Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-12-12 00:00:00.000 346 7859.20 1007.74 53991.36 88888.00 2018-12-12 00:00:01.000 346 7859.20 1007.80 53991.38 88888.00 2018-12-12 00:00:02.000 346 7859.21 1007.84 53991.40 88888.00 2018-12-12 00:00:03.000 346 7859.21 1007.90 53991.41 88888.00 2018-12-12 00:00:04.000 346 7859.22 1007.96 53991.42 88888.00 2018-12-12 00:00:05.000 346 7859.23 1008.03 53991.45 88888.00 2018-12-12 00:00:06.000 346 7859.25 1008.09 53991.48 88888.00 2018-12-12 00:00:07.000 346 7859.26 1008.14 53991.50 88888.00 2018-12-12 00:00:08.000 346 7859.26 1008.20 53991.52 88888.00 2018-12-12 00:00:09.000 346 7859.27 1008.26 53991.55 88888.00 2018-12-12 00:00:10.000 346 7859.29 1008.31 53991.58 88888.00 2018-12-12 00:00:11.000 346 7859.31 1008.36 53991.62 88888.00 2018-12-12 00:00:12.000 346 7859.34 1008.43 53991.68 88888.00 2018-12-12 00:00:13.000 346 7859.38 1008.49 53991.73 88888.00 2018-12-12 00:00:14.000 346 7859.41 1008.52 53991.77 88888.00 2018-12-12 00:00:15.000 346 7859.42 1008.55 53991.79 88888.00 2018-12-12 00:00:16.000 346 7859.43 1008.59 53991.82 88888.00 2018-12-12 00:00:17.000 346 7859.41 1008.65 53991.82 88888.00 2018-12-12 00:00:18.000 346 7859.38 1008.68 53991.82 88888.00 2018-12-12 00:00:19.000 346 7859.37 1008.72 53991.81 88888.00 2018-12-12 00:00:20.000 346 7859.35 1008.76 53991.81 88888.00 2018-12-12 00:00:21.000 346 7859.32 1008.80 53991.81 88888.00 2018-12-12 00:00:22.000 346 7859.29 1008.84 53991.83 88888.00 2018-12-12 00:00:23.000 346 7859.27 1008.88 53991.85 88888.00 2018-12-12 00:00:24.000 346 7859.24 1008.90 53991.86 88888.00 2018-12-12 00:00:25.000 346 7859.22 1008.93 53991.88 88888.00 2018-12-12 00:00:26.000 346 7859.20 1008.98 53991.89 88888.00 2018-12-12 00:00:27.000 346 7859.19 1009.04 53991.92 88888.00 2018-12-12 00:00:28.000 346 7859.19 1009.07 53991.95 88888.00 2018-12-12 00:00:29.000 346 7859.20 1009.09 53991.97 88888.00 2018-12-12 00:00:30.000 346 7859.20 1009.12 53991.99 88888.00 2018-12-12 00:00:31.000 346 7859.19 1009.15 53992.01 88888.00 2018-12-12 00:00:32.000 346 7859.19 1009.18 53992.04 88888.00 2018-12-12 00:00:33.000 346 7859.19 1009.21 53992.06 88888.00 2018-12-12 00:00:34.000 346 7859.17 1009.22 53992.08 88888.00 2018-12-12 00:00:35.000 346 7859.15 1009.23 53992.10 88888.00 2018-12-12 00:00:36.000 346 7859.12 1009.26 53992.11 88888.00 2018-12-12 00:00:37.000 346 7859.09 1009.27 53992.11 88888.00 2018-12-12 00:00:38.000 346 7859.06 1009.27 53992.11 88888.00 2018-12-12 00:00:39.000 346 7859.02 1009.30 53992.11 88888.00 2018-12-12 00:00:40.000 346 7858.97 1009.33 53992.11 88888.00 2018-12-12 00:00:41.000 346 7858.94 1009.35 53992.13 88888.00 2018-12-12 00:00:42.000 346 7858.92 1009.38 53992.16 88888.00 2018-12-12 00:00:43.000 346 7858.90 1009.40 53992.17 88888.00 2018-12-12 00:00:44.000 346 7858.89 1009.42 53992.19 88888.00 2018-12-12 00:00:45.000 346 7858.88 1009.44 53992.21 88888.00 2018-12-12 00:00:46.000 346 7858.86 1009.48 53992.22 88888.00 2018-12-12 00:00:47.000 346 7858.85 1009.50 53992.23 88888.00 2018-12-12 00:00:48.000 346 7858.84 1009.53 53992.27 88888.00 2018-12-12 00:00:49.000 346 7858.82 1009.57 53992.30 88888.00 2018-12-12 00:00:50.000 346 7858.80 1009.61 53992.30 88888.00 2018-12-12 00:00:51.000 346 7858.79 1009.64 53992.29 88888.00 2018-12-12 00:00:52.000 346 7858.79 1009.69 53992.33 88888.00 2018-12-12 00:00:53.000 346 7858.79 1009.73 53992.36 88888.00 2018-12-12 00:00:54.000 346 7858.78 1009.78 53992.38 88888.00 2018-12-12 00:00:55.000 346 7858.77 1009.83 53992.40 88888.00 2018-12-12 00:00:56.000 346 7858.77 1009.89 53992.41 88888.00 2018-12-12 00:00:57.000 346 7858.75 1009.94 53992.41 88888.00 2018-12-12 00:00:58.000 346 7858.71 1009.98 53992.41 88888.00 2018-12-12 00:00:59.000 346 7858.66 1010.04 53992.39 88888.00 2018-12-12 00:01:00.000 346 7858.63 1010.11 53992.39 88888.00 2018-12-12 00:01:01.000 346 7858.61 1010.16 53992.41 88888.00 2018-12-12 00:01:02.000 346 7858.58 1010.21 53992.41 88888.00 2018-12-12 00:01:03.000 346 7858.56 1010.27 53992.41 88888.00 2018-12-12 00:01:04.000 346 7858.54 1010.32 53992.41 88888.00 2018-12-12 00:01:05.000 346 7858.52 1010.37 53992.42 88888.00 2018-12-12 00:01:06.000 346 7858.48 1010.43 53992.42 88888.00 2018-12-12 00:01:07.000 346 7858.45 1010.49 53992.41 88888.00 2018-12-12 00:01:08.000 346 7858.43 1010.56 53992.42 88888.00 2018-12-12 00:01:09.000 346 7858.41 1010.62 53992.43 88888.00 2018-12-12 00:01:10.000 346 7858.40 1010.69 53992.44 88888.00 2018-12-12 00:01:11.000 346 7858.39 1010.76 53992.46 88888.00 2018-12-12 00:01:12.000 346 7858.37 1010.82 53992.46 88888.00 2018-12-12 00:01:13.000 346 7858.35 1010.89 53992.45 88888.00 2018-12-12 00:01:14.000 346 7858.34 1010.96 53992.45 88888.00 2018-12-12 00:01:15.000 346 7858.32 1011.03 53992.46 88888.00 2018-12-12 00:01:16.000 346 7858.30 1011.11 53992.47 88888.00 2018-12-12 00:01:17.000 346 7858.27 1011.19 53992.48 88888.00 2018-12-12 00:01:18.000 346 7858.25 1011.27 53992.49 88888.00 2018-12-12 00:01:19.000 346 7858.24 1011.35 53992.49 88888.00 2018-12-12 00:01:20.000 346 7858.23 1011.43 53992.49 88888.00 2018-12-12 00:01:21.000 346 7858.22 1011.51 53992.50 88888.00 2018-12-12 00:01:22.000 346 7858.21 1011.61 53992.51 88888.00 2018-12-12 00:01:23.000 346 7858.19 1011.69 53992.52 88888.00 2018-12-12 00:01:24.000 346 7858.17 1011.77 53992.54 88888.00 2018-12-12 00:01:25.000 346 7858.15 1011.86 53992.54 88888.00 2018-12-12 00:01:26.000 346 7858.14 1011.96 53992.53 88888.00 2018-12-12 00:01:27.000 346 7858.11 1012.04 53992.53 88888.00 2018-12-12 00:01:28.000 346 7858.07 1012.13 53992.54 88888.00 2018-12-12 00:01:29.000 346 7858.04 1012.20 53992.54 88888.00 2018-12-12 00:01:30.000 346 7858.01 1012.26 53992.54 88888.00 2018-12-12 00:01:31.000 346 7857.97 1012.31 53992.55 88888.00 2018-12-12 00:01:32.000 346 7857.94 1012.37 53992.54 88888.00 2018-12-12 00:01:33.000 346 7857.92 1012.44 53992.54 88888.00 2018-12-12 00:01:34.000 346 7857.89 1012.50 53992.55 88888.00 2018-12-12 00:01:35.000 346 7857.84 1012.56 53992.56 88888.00 2018-12-12 00:01:36.000 346 7857.80 1012.62 53992.56 88888.00 2018-12-12 00:01:37.000 346 7857.77 1012.68 53992.57 88888.00 2018-12-12 00:01:38.000 346 7857.75 1012.73 53992.60 88888.00 2018-12-12 00:01:39.000 346 7857.75 1012.79 53992.64 88888.00 2018-12-12 00:01:40.000 346 7857.75 1012.86 53992.69 88888.00 2018-12-12 00:01:41.000 346 7857.74 1012.92 53992.72 88888.00 2018-12-12 00:01:42.000 346 7857.73 1012.98 53992.73 88888.00 2018-12-12 00:01:43.000 346 7857.72 1013.04 53992.75 88888.00 2018-12-12 00:01:44.000 346 7857.72 1013.10 53992.78 88888.00 2018-12-12 00:01:45.000 346 7857.72 1013.16 53992.81 88888.00 2018-12-12 00:01:46.000 346 7857.72 1013.22 53992.85 88888.00 2018-12-12 00:01:47.000 346 7857.73 1013.29 53992.90 88888.00 2018-12-12 00:01:48.000 346 7857.76 1013.35 53992.95 88888.00 2018-12-12 00:01:49.000 346 7857.78 1013.40 53993.00 88888.00 2018-12-12 00:01:50.000 346 7857.79 1013.45 53993.05 88888.00 2018-12-12 00:01:51.000 346 7857.78 1013.51 53993.09 88888.00 2018-12-12 00:01:52.000 346 7857.78 1013.57 53993.13 88888.00 2018-12-12 00:01:53.000 346 7857.80 1013.62 53993.17 88888.00 2018-12-12 00:01:54.000 346 7857.80 1013.66 53993.20 88888.00 2018-12-12 00:01:55.000 346 7857.78 1013.71 53993.22 88888.00 2018-12-12 00:01:56.000 346 7857.77 1013.76 53993.25 88888.00 2018-12-12 00:01:57.000 346 7857.74 1013.80 53993.28 88888.00 2018-12-12 00:01:58.000 346 7857.72 1013.83 53993.29 88888.00 2018-12-12 00:01:59.000 346 7857.70 1013.87 53993.32 88888.00 2018-12-12 00:02:00.000 346 7857.68 1013.92 53993.36 88888.00 2018-12-12 00:02:01.000 346 7857.67 1013.96 53993.41 88888.00 2018-12-12 00:02:02.000 346 7857.69 1013.99 53993.46 88888.00 2018-12-12 00:02:03.000 346 7857.69 1014.00 53993.52 88888.00 2018-12-12 00:02:04.000 346 7857.72 1014.02 53993.60 88888.00 2018-12-12 00:02:05.000 346 7857.75 1014.05 53993.68 88888.00 2018-12-12 00:02:06.000 346 7857.77 1014.09 53993.75 88888.00 2018-12-12 00:02:07.000 346 7857.79 1014.12 53993.81 88888.00 2018-12-12 00:02:08.000 346 7857.82 1014.16 53993.87 88888.00 2018-12-12 00:02:09.000 346 7857.84 1014.21 53993.93 88888.00 2018-12-12 00:02:10.000 346 7857.87 1014.25 53993.99 88888.00 2018-12-12 00:02:11.000 346 7857.91 1014.28 53994.06 88888.00 2018-12-12 00:02:12.000 346 7857.93 1014.32 53994.14 88888.00 2018-12-12 00:02:13.000 346 7857.97 1014.36 53994.21 88888.00 2018-12-12 00:02:14.000 346 7858.02 1014.41 53994.28 88888.00 2018-12-12 00:02:15.000 346 7858.06 1014.45 53994.35 88888.00 2018-12-12 00:02:16.000 346 7858.09 1014.50 53994.42 88888.00 2018-12-12 00:02:17.000 346 7858.14 1014.55 53994.48 88888.00 2018-12-12 00:02:18.000 346 7858.17 1014.60 53994.55 88888.00 2018-12-12 00:02:19.000 346 7858.18 1014.64 53994.62 88888.00 2018-12-12 00:02:20.000 346 7858.21 1014.66 53994.70 88888.00 2018-12-12 00:02:21.000 346 7858.24 1014.69 53994.77 88888.00 2018-12-12 00:02:22.000 346 7858.27 1014.73 53994.83 88888.00 2018-12-12 00:02:23.000 346 7858.31 1014.78 53994.88 88888.00 2018-12-12 00:02:24.000 346 7858.33 1014.80 53994.93 88888.00 2018-12-12 00:02:25.000 346 7858.34 1014.83 53994.98 88888.00 2018-12-12 00:02:26.000 346 7858.35 1014.87 53995.03 88888.00 2018-12-12 00:02:27.000 346 7858.37 1014.90 53995.09 88888.00 2018-12-12 00:02:28.000 346 7858.38 1014.93 53995.14 88888.00 2018-12-12 00:02:29.000 346 7858.37 1014.96 53995.18 88888.00 2018-12-12 00:02:30.000 346 7858.36 1014.98 53995.21 88888.00 2018-12-12 00:02:31.000 346 7858.37 1015.01 53995.26 88888.00 2018-12-12 00:02:32.000 346 7858.36 1015.05 53995.30 88888.00 2018-12-12 00:02:33.000 346 7858.34 1015.08 53995.34 88888.00 2018-12-12 00:02:34.000 346 7858.31 1015.10 53995.38 88888.00 2018-12-12 00:02:35.000 346 7858.29 1015.14 53995.41 88888.00 2018-12-12 00:02:36.000 346 7858.27 1015.17 53995.42 88888.00 2018-12-12 00:02:37.000 346 7858.25 1015.19 53995.43 88888.00 2018-12-12 00:02:38.000 346 7858.22 1015.22 53995.48 88888.00 2018-12-12 00:02:39.000 346 7858.20 1015.26 53995.52 88888.00 2018-12-12 00:02:40.000 346 7858.20 1015.28 53995.55 88888.00 2018-12-12 00:02:41.000 346 7858.18 1015.29 53995.59 88888.00 2018-12-12 00:02:42.000 346 7858.14 1015.30 53995.62 88888.00 2018-12-12 00:02:43.000 346 7858.11 1015.31 53995.64 88888.00 2018-12-12 00:02:44.000 346 7858.08 1015.33 53995.66 88888.00 2018-12-12 00:02:45.000 346 7858.04 1015.36 53995.68 88888.00 2018-12-12 00:02:46.000 346 7858.00 1015.38 53995.69 88888.00 2018-12-12 00:02:47.000 346 7857.96 1015.41 53995.72 88888.00 2018-12-12 00:02:48.000 346 7857.93 1015.45 53995.74 88888.00 2018-12-12 00:02:49.000 346 7857.90 1015.48 53995.77 88888.00 2018-12-12 00:02:50.000 346 7857.87 1015.50 53995.79 88888.00 2018-12-12 00:02:51.000 346 7857.84 1015.52 53995.81 88888.00 2018-12-12 00:02:52.000 346 7857.82 1015.53 53995.84 88888.00 2018-12-12 00:02:53.000 346 7857.81 1015.57 53995.88 88888.00 2018-12-12 00:02:54.000 346 7857.79 1015.61 53995.92 88888.00 2018-12-12 00:02:55.000 346 7857.78 1015.63 53995.97 88888.00 2018-12-12 00:02:56.000 346 7857.77 1015.66 53996.02 88888.00 2018-12-12 00:02:57.000 346 7857.76 1015.69 53996.07 88888.00 2018-12-12 00:02:58.000 346 7857.77 1015.72 53996.12 88888.00 2018-12-12 00:02:59.000 346 7857.77 1015.73 53996.17 88888.00 2018-12-12 00:03:00.000 346 7857.78 1015.74 53996.23 88888.00 2018-12-12 00:03:01.000 346 7857.77 1015.73 53996.28 88888.00 2018-12-12 00:03:02.000 346 7857.76 1015.73 53996.32 88888.00 2018-12-12 00:03:03.000 346 7857.75 1015.73 53996.36 88888.00 2018-12-12 00:03:04.000 346 7857.74 1015.72 53996.40 88888.00 2018-12-12 00:03:05.000 346 7857.70 1015.72 53996.45 88888.00 2018-12-12 00:03:06.000 346 7857.68 1015.73 53996.49 88888.00 2018-12-12 00:03:07.000 346 7857.67 1015.73 53996.54 88888.00 2018-12-12 00:03:08.000 346 7857.68 1015.73 53996.60 88888.00 2018-12-12 00:03:09.000 346 7857.67 1015.71 53996.65 88888.00 2018-12-12 00:03:10.000 346 7857.67 1015.69 53996.68 88888.00 2018-12-12 00:03:11.000 346 7857.67 1015.66 53996.73 88888.00 2018-12-12 00:03:12.000 346 7857.65 1015.63 53996.78 88888.00 2018-12-12 00:03:13.000 346 7857.62 1015.60 53996.81 88888.00 2018-12-12 00:03:14.000 346 7857.61 1015.58 53996.84 88888.00 2018-12-12 00:03:15.000 346 7857.59 1015.56 53996.90 88888.00 2018-12-12 00:03:16.000 346 7857.55 1015.53 53996.93 88888.00 2018-12-12 00:03:17.000 346 7857.51 1015.51 53996.94 88888.00 2018-12-12 00:03:18.000 346 7857.47 1015.50 53996.95 88888.00 2018-12-12 00:03:19.000 346 7857.44 1015.48 53996.97 88888.00 2018-12-12 00:03:20.000 346 7857.42 1015.47 53997.01 88888.00 2018-12-12 00:03:21.000 346 7857.41 1015.47 53997.06 88888.00 2018-12-12 00:03:22.000 346 7857.40 1015.44 53997.11 88888.00 2018-12-12 00:03:23.000 346 7857.40 1015.42 53997.17 88888.00 2018-12-12 00:03:24.000 346 7857.41 1015.42 53997.22 88888.00 2018-12-12 00:03:25.000 346 7857.42 1015.41 53997.26 88888.00 2018-12-12 00:03:26.000 346 7857.41 1015.39 53997.29 88888.00 2018-12-12 00:03:27.000 346 7857.40 1015.37 53997.32 88888.00 2018-12-12 00:03:28.000 346 7857.39 1015.37 53997.36 88888.00 2018-12-12 00:03:29.000 346 7857.39 1015.37 53997.40 88888.00 2018-12-12 00:03:30.000 346 7857.37 1015.36 53997.44 88888.00 2018-12-12 00:03:31.000 346 7857.36 1015.36 53997.49 88888.00 2018-12-12 00:03:32.000 346 7857.36 1015.36 53997.54 88888.00 2018-12-12 00:03:33.000 346 7857.36 1015.35 53997.57 88888.00 2018-12-12 00:03:34.000 346 7857.36 1015.35 53997.61 88888.00 2018-12-12 00:03:35.000 346 7857.37 1015.36 53997.66 88888.00 2018-12-12 00:03:36.000 346 7857.37 1015.35 53997.70 88888.00 2018-12-12 00:03:37.000 346 7857.37 1015.35 53997.75 88888.00 2018-12-12 00:03:38.000 346 7857.37 1015.36 53997.78 88888.00 2018-12-12 00:03:39.000 346 7857.36 1015.36 53997.80 88888.00 2018-12-12 00:03:40.000 346 7857.35 1015.36 53997.84 88888.00 2018-12-12 00:03:41.000 346 7857.33 1015.36 53997.87 88888.00 2018-12-12 00:03:42.000 346 7857.31 1015.35 53997.91 88888.00 2018-12-12 00:03:43.000 346 7857.31 1015.34 53997.95 88888.00 2018-12-12 00:03:44.000 346 7857.32 1015.33 53998.00 88888.00 2018-12-12 00:03:45.000 346 7857.35 1015.32 53998.07 88888.00 2018-12-12 00:03:46.000 346 7857.38 1015.31 53998.14 88888.00 2018-12-12 00:03:47.000 346 7857.41 1015.31 53998.21 88888.00 2018-12-12 00:03:48.000 346 7857.44 1015.30 53998.27 88888.00 2018-12-12 00:03:49.000 346 7857.46 1015.28 53998.32 88888.00 2018-12-12 00:03:50.000 346 7857.48 1015.25 53998.38 88888.00 2018-12-12 00:03:51.000 346 7857.51 1015.23 53998.43 88888.00 2018-12-12 00:03:52.000 346 7857.53 1015.23 53998.49 88888.00 2018-12-12 00:03:53.000 346 7857.55 1015.20 53998.55 88888.00 2018-12-12 00:03:54.000 346 7857.59 1015.19 53998.60 88888.00 2018-12-12 00:03:55.000 346 7857.63 1015.21 53998.66 88888.00 2018-12-12 00:03:56.000 346 7857.65 1015.21 53998.71 88888.00 2018-12-12 00:03:57.000 346 7857.69 1015.20 53998.77 88888.00 2018-12-12 00:03:58.000 346 7857.72 1015.21 53998.84 88888.00 2018-12-12 00:03:59.000 346 7857.74 1015.21 53998.90 88888.00 2018-12-12 00:04:00.000 346 7857.77 1015.20 53998.95 88888.00 2018-12-12 00:04:01.000 346 7857.82 1015.19 53999.02 88888.00 2018-12-12 00:04:02.000 346 7857.86 1015.20 53999.09 88888.00 2018-12-12 00:04:03.000 346 7857.90 1015.20 53999.14 88888.00 2018-12-12 00:04:04.000 346 7857.94 1015.19 53999.20 88888.00 2018-12-12 00:04:05.000 346 7857.99 1015.17 53999.27 88888.00 2018-12-12 00:04:06.000 346 7858.05 1015.17 53999.33 88888.00 2018-12-12 00:04:07.000 346 7858.10 1015.17 53999.40 88888.00 2018-12-12 00:04:08.000 346 7858.14 1015.17 53999.47 88888.00 2018-12-12 00:04:09.000 346 7858.19 1015.16 53999.53 88888.00 2018-12-12 00:04:10.000 346 7858.23 1015.13 53999.60 88888.00 2018-12-12 00:04:11.000 346 7858.29 1015.12 53999.69 88888.00 2018-12-12 00:04:12.000 346 7858.34 1015.10 53999.78 88888.00 2018-12-12 00:04:13.000 346 7858.38 1015.08 53999.85 88888.00 2018-12-12 00:04:14.000 346 7858.43 1015.07 53999.90 88888.00 2018-12-12 00:04:15.000 346 7858.46 1015.06 53999.95 88888.00 2018-12-12 00:04:16.000 346 7858.49 1015.04 54000.01 88888.00 2018-12-12 00:04:17.000 346 7858.53 1015.03 54000.07 88888.00 2018-12-12 00:04:18.000 346 7858.55 1015.02 54000.12 88888.00 2018-12-12 00:04:19.000 346 7858.57 1015.00 54000.16 88888.00 2018-12-12 00:04:20.000 346 7858.57 1014.97 54000.19 88888.00 2018-12-12 00:04:21.000 346 7858.59 1014.97 54000.23 88888.00 2018-12-12 00:04:22.000 346 7858.60 1014.98 54000.28 88888.00 2018-12-12 00:04:23.000 346 7858.61 1014.96 54000.32 88888.00 2018-12-12 00:04:24.000 346 7858.63 1014.95 54000.35 88888.00 2018-12-12 00:04:25.000 346 7858.64 1014.94 54000.38 88888.00 2018-12-12 00:04:26.000 346 7858.66 1014.94 54000.42 88888.00 2018-12-12 00:04:27.000 346 7858.69 1014.93 54000.48 88888.00 2018-12-12 00:04:28.000 346 7858.71 1014.93 54000.54 88888.00 2018-12-12 00:04:29.000 346 7858.74 1014.92 54000.59 88888.00 2018-12-12 00:04:30.000 346 7858.78 1014.92 54000.63 88888.00 2018-12-12 00:04:31.000 346 7858.81 1014.92 54000.69 88888.00 2018-12-12 00:04:32.000 346 7858.85 1014.91 54000.76 88888.00 2018-12-12 00:04:33.000 346 7858.88 1014.91 54000.80 88888.00 2018-12-12 00:04:34.000 346 7858.92 1014.90 54000.85 88888.00 2018-12-12 00:04:35.000 346 7858.97 1014.87 54000.91 88888.00 2018-12-12 00:04:36.000 346 7859.00 1014.86 54000.96 88888.00 2018-12-12 00:04:37.000 346 7859.04 1014.85 54001.02 88888.00 2018-12-12 00:04:38.000 346 7859.07 1014.84 54001.07 88888.00 2018-12-12 00:04:39.000 346 7859.10 1014.82 54001.12 88888.00 2018-12-12 00:04:40.000 346 7859.15 1014.82 54001.18 88888.00 2018-12-12 00:04:41.000 346 7859.19 1014.81 54001.22 88888.00 2018-12-12 00:04:42.000 346 7859.22 1014.78 54001.27 88888.00 2018-12-12 00:04:43.000 346 7859.25 1014.78 54001.33 88888.00 2018-12-12 00:04:44.000 346 7859.30 1014.78 54001.39 88888.00 2018-12-12 00:04:45.000 346 7859.33 1014.77 54001.41 88888.00 2018-12-12 00:04:46.000 346 7859.36 1014.76 54001.45 88888.00 2018-12-12 00:04:47.000 346 7859.40 1014.77 54001.51 88888.00 2018-12-12 00:04:48.000 346 7859.45 1014.76 54001.55 88888.00 2018-12-12 00:04:49.000 346 7859.47 1014.77 54001.58 88888.00 2018-12-12 00:04:50.000 346 7859.47 1014.78 54001.62 88888.00 2018-12-12 00:04:51.000 346 7859.49 1014.78 54001.64 88888.00 2018-12-12 00:04:52.000 346 7859.51 1014.78 54001.67 88888.00 2018-12-12 00:04:53.000 346 7859.53 1014.78 54001.70 88888.00 2018-12-12 00:04:54.000 346 7859.54 1014.78 54001.73 88888.00 2018-12-12 00:04:55.000 346 7859.56 1014.79 54001.75 88888.00 2018-12-12 00:04:56.000 346 7859.57 1014.81 54001.79 88888.00 2018-12-12 00:04:57.000 346 7859.59 1014.83 54001.82 88888.00 2018-12-12 00:04:58.000 346 7859.60 1014.84 54001.83 88888.00 2018-12-12 00:04:59.000 346 7859.60 1014.86 54001.84 88888.00 2018-12-12 00:05:00.000 346 7859.60 1014.87 54001.86 88888.00 2018-12-12 00:05:01.000 346 7859.62 1014.88 54001.89 88888.00 2018-12-12 00:05:02.000 346 7859.63 1014.89 54001.91 88888.00 2018-12-12 00:05:03.000 346 7859.63 1014.89 54001.95 88888.00 2018-12-12 00:05:04.000 346 7859.63 1014.91 54001.97 88888.00 2018-12-12 00:05:05.000 346 7859.63 1014.93 54001.98 88888.00 2018-12-12 00:05:06.000 346 7859.64 1014.95 54002.00 88888.00 2018-12-12 00:05:07.000 346 7859.66 1014.97 54002.03 88888.00 2018-12-12 00:05:08.000 346 7859.67 1014.99 54002.06 88888.00 2018-12-12 00:05:09.000 346 7859.68 1015.02 54002.09 88888.00 2018-12-12 00:05:10.000 346 7859.70 1015.04 54002.12 88888.00 2018-12-12 00:05:11.000 346 7859.73 1015.06 54002.16 88888.00 2018-12-12 00:05:12.000 346 7859.78 1015.07 54002.21 88888.00 2018-12-12 00:05:13.000 346 7859.84 1015.08 54002.28 88888.00 2018-12-12 00:05:14.000 346 7859.90 1015.08 54002.34 88888.00 2018-12-12 00:05:15.000 346 7859.95 1015.08 54002.39 88888.00 2018-12-12 00:05:16.000 346 7860.01 1015.08 54002.45 88888.00 2018-12-12 00:05:17.000 346 7860.06 1015.08 54002.50 88888.00 2018-12-12 00:05:18.000 346 7860.09 1015.06 54002.54 88888.00 2018-12-12 00:05:19.000 346 7860.13 1015.05 54002.58 88888.00 2018-12-12 00:05:20.000 346 7860.15 1015.05 54002.62 88888.00 2018-12-12 00:05:21.000 346 7860.19 1015.06 54002.64 88888.00 2018-12-12 00:05:22.000 346 7860.23 1015.05 54002.66 88888.00 2018-12-12 00:05:23.000 346 7860.25 1015.04 54002.69 88888.00 2018-12-12 00:05:24.000 346 7860.26 1015.03 54002.72 88888.00 2018-12-12 00:05:25.000 346 7860.27 1015.03 54002.74 88888.00 2018-12-12 00:05:26.000 346 7860.27 1015.02 54002.76 88888.00 2018-12-12 00:05:27.000 346 7860.24 1015.02 54002.77 88888.00 2018-12-12 00:05:28.000 346 7860.24 1015.03 54002.77 88888.00 2018-12-12 00:05:29.000 346 7860.25 1015.03 54002.79 88888.00 2018-12-12 00:05:30.000 346 7860.27 1015.02 54002.82 88888.00 2018-12-12 00:05:31.000 346 7860.29 1015.01 54002.86 88888.00 2018-12-12 00:05:32.000 346 7860.32 1015.02 54002.91 88888.00 2018-12-12 00:05:33.000 346 7860.38 1015.02 54002.96 88888.00 2018-12-12 00:05:34.000 346 7860.43 1015.02 54003.01 88888.00 2018-12-12 00:05:35.000 346 7860.47 1015.03 54003.04 88888.00 2018-12-12 00:05:36.000 346 7860.49 1015.02 54003.06 88888.00 2018-12-12 00:05:37.000 346 7860.51 1015.01 54003.08 88888.00 2018-12-12 00:05:38.000 346 7860.54 1015.01 54003.11 88888.00 2018-12-12 00:05:39.000 346 7860.57 1014.99 54003.13 88888.00 2018-12-12 00:05:40.000 346 7860.59 1014.99 54003.15 88888.00 2018-12-12 00:05:41.000 346 7860.61 1014.97 54003.16 88888.00 2018-12-12 00:05:42.000 346 7860.63 1014.96 54003.18 88888.00 2018-12-12 00:05:43.000 346 7860.63 1014.96 54003.19 88888.00 2018-12-12 00:05:44.000 346 7860.63 1014.95 54003.20 88888.00 2018-12-12 00:05:45.000 346 7860.64 1014.92 54003.23 88888.00 2018-12-12 00:05:46.000 346 7860.67 1014.90 54003.25 88888.00 2018-12-12 00:05:47.000 346 7860.69 1014.88 54003.27 88888.00 2018-12-12 00:05:48.000 346 7860.72 1014.87 54003.29 88888.00 2018-12-12 00:05:49.000 346 7860.74 1014.86 54003.30 88888.00 2018-12-12 00:05:50.000 346 7860.75 1014.83 54003.31 88888.00 2018-12-12 00:05:51.000 346 7860.76 1014.81 54003.32 88888.00 2018-12-12 00:05:52.000 346 7860.76 1014.80 54003.33 88888.00 2018-12-12 00:05:53.000 346 7860.74 1014.78 54003.32 88888.00 2018-12-12 00:05:54.000 346 7860.73 1014.76 54003.31 88888.00 2018-12-12 00:05:55.000 346 7860.72 1014.74 54003.31 88888.00 2018-12-12 00:05:56.000 346 7860.71 1014.71 54003.30 88888.00 2018-12-12 00:05:57.000 346 7860.72 1014.67 54003.30 88888.00 2018-12-12 00:05:58.000 346 7860.73 1014.65 54003.30 88888.00 2018-12-12 00:05:59.000 346 7860.71 1014.64 54003.30 88888.00 2018-12-12 00:06:00.000 346 7860.71 1014.65 54003.29 88888.00 2018-12-12 00:06:01.000 346 7860.72 1014.67 54003.30 88888.00 2018-12-12 00:06:02.000 346 7860.73 1014.71 54003.30 88888.00 2018-12-12 00:06:03.000 346 7860.75 1014.74 54003.30 88888.00 2018-12-12 00:06:04.000 346 7860.77 1014.77 54003.30 88888.00 2018-12-12 00:06:05.000 346 7860.78 1014.80 54003.30 88888.00 2018-12-12 00:06:06.000 346 7860.80 1014.82 54003.30 88888.00 2018-12-12 00:06:07.000 346 7860.83 1014.83 54003.32 88888.00 2018-12-12 00:06:08.000 346 7860.87 1014.82 54003.36 88888.00 2018-12-12 00:06:09.000 346 7860.92 1014.82 54003.40 88888.00 2018-12-12 00:06:10.000 346 7860.98 1014.85 54003.44 88888.00 2018-12-12 00:06:11.000 346 7861.05 1014.87 54003.49 88888.00 2018-12-12 00:06:12.000 346 7861.13 1014.88 54003.54 88888.00 2018-12-12 00:06:13.000 346 7861.22 1014.90 54003.59 88888.00 2018-12-12 00:06:14.000 346 7861.30 1014.94 54003.63 88888.00 2018-12-12 00:06:15.000 346 7861.37 1014.97 54003.66 88888.00 2018-12-12 00:06:16.000 346 7861.43 1015.01 54003.69 88888.00 2018-12-12 00:06:17.000 346 7861.49 1015.06 54003.71 88888.00 2018-12-12 00:06:18.000 346 7861.54 1015.13 54003.71 88888.00 2018-12-12 00:06:19.000 346 7861.60 1015.17 54003.73 88888.00 2018-12-12 00:06:20.000 346 7861.66 1015.23 54003.76 88888.00 2018-12-12 00:06:21.000 346 7861.72 1015.29 54003.79 88888.00 2018-12-12 00:06:22.000 346 7861.78 1015.35 54003.81 88888.00 2018-12-12 00:06:23.000 346 7861.81 1015.41 54003.83 88888.00 2018-12-12 00:06:24.000 346 7861.85 1015.47 54003.84 88888.00 2018-12-12 00:06:25.000 346 7861.91 1015.53 54003.87 88888.00 2018-12-12 00:06:26.000 346 7861.97 1015.61 54003.89 88888.00 2018-12-12 00:06:27.000 346 7862.03 1015.70 54003.91 88888.00 2018-12-12 00:06:28.000 346 7862.09 1015.75 54003.93 88888.00 2018-12-12 00:06:29.000 346 7862.16 1015.82 54003.98 88888.00 2018-12-12 00:06:30.000 346 7862.24 1015.88 54004.03 88888.00 2018-12-12 00:06:31.000 346 7862.29 1015.92 54004.07 88888.00 2018-12-12 00:06:32.000 346 7862.34 1015.97 54004.09 88888.00 2018-12-12 00:06:33.000 346 7862.40 1016.00 54004.11 88888.00 2018-12-12 00:06:34.000 346 7862.46 1016.03 54004.14 88888.00 2018-12-12 00:06:35.000 346 7862.51 1016.07 54004.16 88888.00 2018-12-12 00:06:36.000 346 7862.58 1016.09 54004.21 88888.00 2018-12-12 00:06:37.000 346 7862.65 1016.12 54004.25 88888.00 2018-12-12 00:06:38.000 346 7862.72 1016.15 54004.31 88888.00 2018-12-12 00:06:39.000 346 7862.79 1016.17 54004.36 88888.00 2018-12-12 00:06:40.000 346 7862.85 1016.18 54004.37 88888.00 2018-12-12 00:06:41.000 346 7862.87 1016.21 54004.39 88888.00 2018-12-12 00:06:42.000 346 7862.91 1016.23 54004.41 88888.00 2018-12-12 00:06:43.000 346 7862.96 1016.25 54004.45 88888.00 2018-12-12 00:06:44.000 346 7863.02 1016.29 54004.49 88888.00 2018-12-12 00:06:45.000 346 7863.08 1016.32 54004.52 88888.00 2018-12-12 00:06:46.000 346 7863.13 1016.36 54004.55 88888.00 2018-12-12 00:06:47.000 346 7863.19 1016.41 54004.59 88888.00 2018-12-12 00:06:48.000 346 7863.27 1016.48 54004.62 88888.00 2018-12-12 00:06:49.000 346 7863.34 1016.56 54004.65 88888.00 2018-12-12 00:06:50.000 346 7863.42 1016.65 54004.70 88888.00 2018-12-12 00:06:51.000 346 7863.50 1016.74 54004.75 88888.00 2018-12-12 00:06:52.000 346 7863.60 1016.83 54004.81 88888.00 2018-12-12 00:06:53.000 346 7863.71 1016.93 54004.89 88888.00 2018-12-12 00:06:54.000 346 7863.79 1017.00 54004.96 88888.00 2018-12-12 00:06:55.000 346 7863.87 1017.05 54005.02 88888.00 2018-12-12 00:06:56.000 346 7863.98 1017.10 54005.09 88888.00 2018-12-12 00:06:57.000 346 7864.08 1017.15 54005.19 88888.00 2018-12-12 00:06:58.000 346 7864.15 1017.20 54005.29 88888.00 2018-12-12 00:06:59.000 346 7864.21 1017.25 54005.32 88888.00 2018-12-12 00:07:00.000 346 7864.28 1017.28 54005.36 88888.00 2018-12-12 00:07:01.000 346 7864.35 1017.32 54005.41 88888.00 2018-12-12 00:07:02.000 346 7864.43 1017.39 54005.46 88888.00 2018-12-12 00:07:03.000 346 7864.50 1017.43 54005.52 88888.00 2018-12-12 00:07:04.000 346 7864.55 1017.45 54005.57 88888.00 2018-12-12 00:07:05.000 346 7864.60 1017.47 54005.58 88888.00 2018-12-12 00:07:06.000 346 7864.63 1017.50 54005.59 88888.00 2018-12-12 00:07:07.000 346 7864.63 1017.51 54005.60 88888.00 2018-12-12 00:07:08.000 346 7864.63 1017.53 54005.61 88888.00 2018-12-12 00:07:09.000 346 7864.63 1017.56 54005.61 88888.00 2018-12-12 00:07:10.000 346 7864.65 1017.60 54005.61 88888.00 2018-12-12 00:07:11.000 346 7864.69 1017.66 54005.62 88888.00 2018-12-12 00:07:12.000 346 7864.73 1017.71 54005.64 88888.00 2018-12-12 00:07:13.000 346 7864.76 1017.75 54005.67 88888.00 2018-12-12 00:07:14.000 346 7864.79 1017.77 54005.72 88888.00 2018-12-12 00:07:15.000 346 7864.83 1017.79 54005.75 88888.00 2018-12-12 00:07:16.000 346 7864.87 1017.82 54005.76 88888.00 2018-12-12 00:07:17.000 346 7864.91 1017.84 54005.78 88888.00 2018-12-12 00:07:18.000 346 7864.94 1017.82 54005.82 88888.00 2018-12-12 00:07:19.000 346 7864.98 1017.80 54005.87 88888.00 2018-12-12 00:07:20.000 346 7865.04 1017.79 54005.92 88888.00 2018-12-12 00:07:21.000 346 7865.10 1017.74 54005.99 88888.00 2018-12-12 00:07:22.000 346 7865.14 1017.69 54006.04 88888.00 2018-12-12 00:07:23.000 346 7865.18 1017.65 54006.07 88888.00 2018-12-12 00:07:24.000 346 7865.19 1017.59 54006.10 88888.00 2018-12-12 00:07:25.000 346 7865.19 1017.51 54006.11 88888.00 2018-12-12 00:07:26.000 346 7865.18 1017.45 54006.12 88888.00 2018-12-12 00:07:27.000 346 7865.18 1017.41 54006.12 88888.00 2018-12-12 00:07:28.000 346 7865.18 1017.37 54006.12 88888.00 2018-12-12 00:07:29.000 346 7865.20 1017.33 54006.14 88888.00 2018-12-12 00:07:30.000 346 7865.21 1017.29 54006.16 88888.00 2018-12-12 00:07:31.000 346 7865.23 1017.26 54006.19 88888.00 2018-12-12 00:07:32.000 346 7865.26 1017.24 54006.24 88888.00 2018-12-12 00:07:33.000 346 7865.31 1017.20 54006.27 88888.00 2018-12-12 00:07:34.000 346 7865.34 1017.16 54006.30 88888.00 2018-12-12 00:07:35.000 346 7865.37 1017.11 54006.32 88888.00 2018-12-12 00:07:36.000 346 7865.39 1017.06 54006.32 88888.00 2018-12-12 00:07:37.000 346 7865.42 1017.01 54006.34 88888.00 2018-12-12 00:07:38.000 346 7865.45 1016.96 54006.36 88888.00 2018-12-12 00:07:39.000 346 7865.47 1016.91 54006.37 88888.00 2018-12-12 00:07:40.000 346 7865.46 1016.87 54006.37 88888.00 2018-12-12 00:07:41.000 346 7865.47 1016.83 54006.36 88888.00 2018-12-12 00:07:42.000 346 7865.46 1016.80 54006.34 88888.00 2018-12-12 00:07:43.000 346 7865.44 1016.78 54006.32 88888.00 2018-12-12 00:07:44.000 346 7865.42 1016.75 54006.30 88888.00 2018-12-12 00:07:45.000 346 7865.40 1016.72 54006.29 88888.00 2018-12-12 00:07:46.000 346 7865.39 1016.70 54006.28 88888.00 2018-12-12 00:07:47.000 346 7865.39 1016.69 54006.28 88888.00 2018-12-12 00:07:48.000 346 7865.42 1016.66 54006.28 88888.00 2018-12-12 00:07:49.000 346 7865.43 1016.64 54006.29 88888.00 2018-12-12 00:07:50.000 346 7865.46 1016.63 54006.32 88888.00 2018-12-12 00:07:51.000 346 7865.51 1016.62 54006.35 88888.00 2018-12-12 00:07:52.000 346 7865.55 1016.62 54006.38 88888.00 2018-12-12 00:07:53.000 346 7865.61 1016.61 54006.41 88888.00 2018-12-12 00:07:54.000 346 7865.70 1016.59 54006.47 88888.00 2018-12-12 00:07:55.000 346 7865.78 1016.57 54006.52 88888.00 2018-12-12 00:07:56.000 346 7865.86 1016.55 54006.57 88888.00 2018-12-12 00:07:57.000 346 7865.92 1016.52 54006.60 88888.00 2018-12-12 00:07:58.000 346 7865.96 1016.51 54006.60 88888.00 2018-12-12 00:07:59.000 346 7865.97 1016.50 54006.57 88888.00 2018-12-12 00:08:00.000 346 7865.98 1016.47 54006.56 88888.00 2018-12-12 00:08:01.000 346 7865.97 1016.45 54006.55 88888.00 2018-12-12 00:08:02.000 346 7865.98 1016.44 54006.53 88888.00 2018-12-12 00:08:03.000 346 7866.00 1016.43 54006.51 88888.00 2018-12-12 00:08:04.000 346 7866.00 1016.44 54006.50 88888.00 2018-12-12 00:08:05.000 346 7866.01 1016.44 54006.49 88888.00 2018-12-12 00:08:06.000 346 7866.03 1016.43 54006.47 88888.00 2018-12-12 00:08:07.000 346 7866.05 1016.42 54006.46 88888.00 2018-12-12 00:08:08.000 346 7866.09 1016.43 54006.48 88888.00 2018-12-12 00:08:09.000 346 7866.12 1016.42 54006.49 88888.00 2018-12-12 00:08:10.000 346 7866.15 1016.43 54006.50 88888.00 2018-12-12 00:08:11.000 346 7866.19 1016.43 54006.51 88888.00 2018-12-12 00:08:12.000 346 7866.23 1016.41 54006.53 88888.00 2018-12-12 00:08:13.000 346 7866.26 1016.39 54006.54 88888.00 2018-12-12 00:08:14.000 346 7866.30 1016.37 54006.56 88888.00 2018-12-12 00:08:15.000 346 7866.34 1016.33 54006.57 88888.00 2018-12-12 00:08:16.000 346 7866.38 1016.30 54006.57 88888.00 2018-12-12 00:08:17.000 346 7866.41 1016.28 54006.57 88888.00 2018-12-12 00:08:18.000 346 7866.44 1016.25 54006.58 88888.00 2018-12-12 00:08:19.000 346 7866.45 1016.23 54006.57 88888.00 2018-12-12 00:08:20.000 346 7866.46 1016.20 54006.57 88888.00 2018-12-12 00:08:21.000 346 7866.48 1016.17 54006.56 88888.00 2018-12-12 00:08:22.000 346 7866.51 1016.14 54006.57 88888.00 2018-12-12 00:08:23.000 346 7866.54 1016.12 54006.57 88888.00 2018-12-12 00:08:24.000 346 7866.58 1016.10 54006.58 88888.00 2018-12-12 00:08:25.000 346 7866.61 1016.06 54006.60 88888.00 2018-12-12 00:08:26.000 346 7866.64 1016.03 54006.62 88888.00 2018-12-12 00:08:27.000 346 7866.67 1016.01 54006.62 88888.00 2018-12-12 00:08:28.000 346 7866.68 1015.99 54006.61 88888.00 2018-12-12 00:08:29.000 346 7866.69 1015.94 54006.60 88888.00 2018-12-12 00:08:30.000 346 7866.69 1015.90 54006.57 88888.00 2018-12-12 00:08:31.000 346 7866.67 1015.88 54006.54 88888.00 2018-12-12 00:08:32.000 346 7866.65 1015.87 54006.52 88888.00 2018-12-12 00:08:33.000 346 7866.64 1015.86 54006.49 88888.00 2018-12-12 00:08:34.000 346 7866.63 1015.85 54006.46 88888.00 2018-12-12 00:08:35.000 346 7866.61 1015.84 54006.44 88888.00 2018-12-12 00:08:36.000 346 7866.60 1015.83 54006.43 88888.00 2018-12-12 00:08:37.000 346 7866.59 1015.82 54006.41 88888.00 2018-12-12 00:08:38.000 346 7866.58 1015.81 54006.38 88888.00 2018-12-12 00:08:39.000 346 7866.56 1015.80 54006.36 88888.00 2018-12-12 00:08:40.000 346 7866.55 1015.78 54006.35 88888.00 2018-12-12 00:08:41.000 346 7866.55 1015.76 54006.34 88888.00 2018-12-12 00:08:42.000 346 7866.55 1015.76 54006.34 88888.00 2018-12-12 00:08:43.000 346 7866.55 1015.74 54006.34 88888.00 2018-12-12 00:08:44.000 346 7866.55 1015.72 54006.34 88888.00 2018-12-12 00:08:45.000 346 7866.55 1015.71 54006.32 88888.00 2018-12-12 00:08:46.000 346 7866.53 1015.70 54006.29 88888.00 2018-12-12 00:08:47.000 346 7866.49 1015.68 54006.27 88888.00 2018-12-12 00:08:48.000 346 7866.44 1015.67 54006.23 88888.00 2018-12-12 00:08:49.000 346 7866.39 1015.68 54006.17 88888.00 2018-12-12 00:08:50.000 346 7866.34 1015.69 54006.12 88888.00 2018-12-12 00:08:51.000 346 7866.30 1015.71 54006.09 88888.00 2018-12-12 00:08:52.000 346 7866.27 1015.74 54006.04 88888.00 2018-12-12 00:08:53.000 346 7866.24 1015.76 54006.02 88888.00 2018-12-12 00:08:54.000 346 7866.23 1015.80 54006.00 88888.00 2018-12-12 00:08:55.000 346 7866.24 1015.83 54005.99 88888.00 2018-12-12 00:08:56.000 346 7866.25 1015.86 54005.99 88888.00 2018-12-12 00:08:57.000 346 7866.26 1015.89 54005.99 88888.00 2018-12-12 00:08:58.000 346 7866.26 1015.95 54005.98 88888.00 2018-12-12 00:08:59.000 346 7866.27 1015.99 54005.97 88888.00 2018-12-12 00:09:00.000 346 7866.28 1016.05 54005.96 88888.00 2018-12-12 00:09:01.000 346 7866.27 1016.11 54005.94 88888.00 2018-12-12 00:09:02.000 346 7866.28 1016.17 54005.93 88888.00 2018-12-12 00:09:03.000 346 7866.31 1016.22 54005.93 88888.00 2018-12-12 00:09:04.000 346 7866.31 1016.25 54005.93 88888.00 2018-12-12 00:09:05.000 346 7866.31 1016.29 54005.92 88888.00 2018-12-12 00:09:06.000 346 7866.32 1016.32 54005.89 88888.00 2018-12-12 00:09:07.000 346 7866.31 1016.34 54005.86 88888.00 2018-12-12 00:09:08.000 346 7866.27 1016.36 54005.82 88888.00 2018-12-12 00:09:09.000 346 7866.21 1016.39 54005.76 88888.00 2018-12-12 00:09:10.000 346 7866.16 1016.42 54005.70 88888.00 2018-12-12 00:09:11.000 346 7866.12 1016.44 54005.66 88888.00 2018-12-12 00:09:12.000 346 7866.08 1016.45 54005.62 88888.00 2018-12-12 00:09:13.000 346 7866.04 1016.47 54005.58 88888.00 2018-12-12 00:09:14.000 346 7866.01 1016.49 54005.54 88888.00 2018-12-12 00:09:15.000 346 7865.98 1016.52 54005.51 88888.00 2018-12-12 00:09:16.000 346 7865.97 1016.53 54005.48 88888.00 2018-12-12 00:09:17.000 346 7865.95 1016.52 54005.46 88888.00 2018-12-12 00:09:18.000 346 7865.93 1016.52 54005.45 88888.00 2018-12-12 00:09:19.000 346 7865.92 1016.53 54005.44 88888.00 2018-12-12 00:09:20.000 346 7865.90 1016.54 54005.41 88888.00 2018-12-12 00:09:21.000 346 7865.88 1016.56 54005.38 88888.00 2018-12-12 00:09:22.000 346 7865.87 1016.58 54005.35 88888.00 2018-12-12 00:09:23.000 346 7865.87 1016.58 54005.31 88888.00 2018-12-12 00:09:24.000 346 7865.85 1016.58 54005.29 88888.00 2018-12-12 00:09:25.000 346 7865.83 1016.59 54005.27 88888.00 2018-12-12 00:09:26.000 346 7865.82 1016.59 54005.26 88888.00 2018-12-12 00:09:27.000 346 7865.84 1016.59 54005.25 88888.00 2018-12-12 00:09:28.000 346 7865.85 1016.59 54005.24 88888.00 2018-12-12 00:09:29.000 346 7865.85 1016.58 54005.25 88888.00 2018-12-12 00:09:30.000 346 7865.88 1016.56 54005.26 88888.00 2018-12-12 00:09:31.000 346 7865.91 1016.55 54005.27 88888.00 2018-12-12 00:09:32.000 346 7865.95 1016.56 54005.28 88888.00 2018-12-12 00:09:33.000 346 7865.99 1016.56 54005.29 88888.00 2018-12-12 00:09:34.000 346 7866.02 1016.57 54005.30 88888.00 2018-12-12 00:09:35.000 346 7866.06 1016.57 54005.32 88888.00 2018-12-12 00:09:36.000 346 7866.11 1016.58 54005.34 88888.00 2018-12-12 00:09:37.000 346 7866.17 1016.58 54005.37 88888.00 2018-12-12 00:09:38.000 346 7866.22 1016.58 54005.39 88888.00 2018-12-12 00:09:39.000 346 7866.27 1016.57 54005.41 88888.00 2018-12-12 00:09:40.000 346 7866.32 1016.56 54005.41 88888.00 2018-12-12 00:09:41.000 346 7866.35 1016.55 54005.40 88888.00 2018-12-12 00:09:42.000 346 7866.37 1016.56 54005.39 88888.00 2018-12-12 00:09:43.000 346 7866.38 1016.57 54005.38 88888.00 2018-12-12 00:09:44.000 346 7866.40 1016.58 54005.38 88888.00 2018-12-12 00:09:45.000 346 7866.42 1016.59 54005.38 88888.00 2018-12-12 00:09:46.000 346 7866.43 1016.59 54005.37 88888.00 2018-12-12 00:09:47.000 346 7866.45 1016.58 54005.36 88888.00 2018-12-12 00:09:48.000 346 7866.48 1016.58 54005.34 88888.00 2018-12-12 00:09:49.000 346 7866.48 1016.57 54005.34 88888.00 2018-12-12 00:09:50.000 346 7866.48 1016.56 54005.34 88888.00 2018-12-12 00:09:51.000 346 7866.49 1016.56 54005.32 88888.00 2018-12-12 00:09:52.000 346 7866.53 1016.57 54005.32 88888.00 2018-12-12 00:09:53.000 346 7866.56 1016.55 54005.33 88888.00 2018-12-12 00:09:54.000 346 7866.57 1016.53 54005.32 88888.00 2018-12-12 00:09:55.000 346 7866.59 1016.52 54005.32 88888.00 2018-12-12 00:09:56.000 346 7866.62 1016.50 54005.34 88888.00 2018-12-12 00:09:57.000 346 7866.65 1016.48 54005.32 88888.00 2018-12-12 00:09:58.000 346 7866.66 1016.46 54005.30 88888.00 2018-12-12 00:09:59.000 346 7866.67 1016.43 54005.30 88888.00 2018-12-12 00:10:00.000 346 7866.69 1016.42 54005.31 88888.00 2018-12-12 00:10:01.000 346 7866.72 1016.40 54005.30 88888.00 2018-12-12 00:10:02.000 346 7866.74 1016.37 54005.31 88888.00 2018-12-12 00:10:03.000 346 7866.76 1016.34 54005.31 88888.00 2018-12-12 00:10:04.000 346 7866.76 1016.31 54005.31 88888.00 2018-12-12 00:10:05.000 346 7866.76 1016.27 54005.32 88888.00 2018-12-12 00:10:06.000 346 7866.79 1016.23 54005.33 88888.00 2018-12-12 00:10:07.000 346 7866.81 1016.20 54005.34 88888.00 2018-12-12 00:10:08.000 346 7866.83 1016.17 54005.33 88888.00 2018-12-12 00:10:09.000 346 7866.84 1016.13 54005.32 88888.00 2018-12-12 00:10:10.000 346 7866.82 1016.09 54005.29 88888.00 2018-12-12 00:10:11.000 346 7866.81 1016.06 54005.25 88888.00 2018-12-12 00:10:12.000 346 7866.80 1016.03 54005.23 88888.00 2018-12-12 00:10:13.000 346 7866.80 1016.02 54005.20 88888.00 2018-12-12 00:10:14.000 346 7866.80 1016.02 54005.18 88888.00 2018-12-12 00:10:15.000 346 7866.78 1016.02 54005.15 88888.00 2018-12-12 00:10:16.000 346 7866.74 1016.03 54005.11 88888.00 2018-12-12 00:10:17.000 346 7866.71 1016.06 54005.05 88888.00 2018-12-12 00:10:18.000 346 7866.70 1016.10 54005.00 88888.00 2018-12-12 00:10:19.000 346 7866.70 1016.14 54004.96 88888.00 2018-12-12 00:10:20.000 346 7866.70 1016.17 54004.92 88888.00 2018-12-12 00:10:21.000 346 7866.70 1016.21 54004.88 88888.00 2018-12-12 00:10:22.000 346 7866.68 1016.28 54004.84 88888.00 2018-12-12 00:10:23.000 346 7866.67 1016.35 54004.81 88888.00 2018-12-12 00:10:24.000 346 7866.67 1016.43 54004.77 88888.00 2018-12-12 00:10:25.000 346 7866.66 1016.52 54004.72 88888.00 2018-12-12 00:10:26.000 346 7866.64 1016.61 54004.65 88888.00 2018-12-12 00:10:27.000 346 7866.63 1016.72 54004.58 88888.00 2018-12-12 00:10:28.000 346 7866.61 1016.83 54004.55 88888.00 2018-12-12 00:10:29.000 346 7866.60 1016.94 54004.53 88888.00 2018-12-12 00:10:30.000 346 7866.61 1017.07 54004.51 88888.00 2018-12-12 00:10:31.000 346 7866.62 1017.19 54004.47 88888.00 2018-12-12 00:10:32.000 346 7866.62 1017.30 54004.43 88888.00 2018-12-12 00:10:33.000 346 7866.65 1017.40 54004.42 88888.00 2018-12-12 00:10:34.000 346 7866.68 1017.51 54004.42 88888.00 2018-12-12 00:10:35.000 346 7866.71 1017.63 54004.40 88888.00 2018-12-12 00:10:36.000 346 7866.73 1017.74 54004.39 88888.00 2018-12-12 00:10:37.000 346 7866.75 1017.84 54004.39 88888.00 2018-12-12 00:10:38.000 346 7866.77 1017.94 54004.37 88888.00 2018-12-12 00:10:39.000 346 7866.78 1018.05 54004.32 88888.00 2018-12-12 00:10:40.000 346 7866.80 1018.14 54004.29 88888.00 2018-12-12 00:10:41.000 346 7866.82 1018.26 54004.28 88888.00 2018-12-12 00:10:42.000 346 7866.85 1018.39 54004.27 88888.00 2018-12-12 00:10:43.000 346 7866.86 1018.52 54004.25 88888.00 2018-12-12 00:10:44.000 346 7866.86 1018.64 54004.21 88888.00 2018-12-12 00:10:45.000 346 7866.87 1018.77 54004.18 88888.00 2018-12-12 00:10:46.000 346 7866.87 1018.90 54004.17 88888.00 2018-12-12 00:10:47.000 346 7866.87 1019.01 54004.16 88888.00 2018-12-12 00:10:48.000 346 7866.90 1019.11 54004.16 88888.00 2018-12-12 00:10:49.000 346 7866.93 1019.20 54004.18 88888.00 2018-12-12 00:10:50.000 346 7866.98 1019.30 54004.20 88888.00 2018-12-12 00:10:51.000 346 7867.03 1019.41 54004.22 88888.00 2018-12-12 00:10:52.000 346 7867.08 1019.51 54004.24 88888.00 2018-12-12 00:10:53.000 346 7867.15 1019.60 54004.27 88888.00 2018-12-12 00:10:54.000 346 7867.20 1019.66 54004.30 88888.00 2018-12-12 00:10:55.000 346 7867.26 1019.74 54004.34 88888.00 2018-12-12 00:10:56.000 346 7867.31 1019.82 54004.36 88888.00 2018-12-12 00:10:57.000 346 7867.37 1019.91 54004.37 88888.00 2018-12-12 00:10:58.000 346 7867.42 1020.00 54004.38 88888.00 2018-12-12 00:10:59.000 346 7867.47 1020.10 54004.39 88888.00 2018-12-12 00:11:00.000 346 7867.53 1020.19 54004.41 88888.00 2018-12-12 00:11:01.000 346 7867.59 1020.28 54004.44 88888.00 2018-12-12 00:11:02.000 346 7867.64 1020.36 54004.46 88888.00 2018-12-12 00:11:03.000 346 7867.65 1020.44 54004.46 88888.00 2018-12-12 00:11:04.000 346 7867.66 1020.53 54004.44 88888.00 2018-12-12 00:11:05.000 346 7867.67 1020.62 54004.42 88888.00 2018-12-12 00:11:06.000 346 7867.69 1020.72 54004.42 88888.00 2018-12-12 00:11:07.000 346 7867.71 1020.83 54004.42 88888.00 2018-12-12 00:11:08.000 346 7867.73 1020.93 54004.42 88888.00 2018-12-12 00:11:09.000 346 7867.77 1021.04 54004.43 88888.00 2018-12-12 00:11:10.000 346 7867.82 1021.15 54004.45 88888.00 2018-12-12 00:11:11.000 346 7867.85 1021.25 54004.46 88888.00 2018-12-12 00:11:12.000 346 7867.87 1021.36 54004.45 88888.00 2018-12-12 00:11:13.000 346 7867.88 1021.47 54004.43 88888.00 2018-12-12 00:11:14.000 346 7867.89 1021.59 54004.42 88888.00 2018-12-12 00:11:15.000 346 7867.91 1021.71 54004.41 88888.00 2018-12-12 00:11:16.000 346 7867.94 1021.84 54004.40 88888.00 2018-12-12 00:11:17.000 346 7867.97 1021.98 54004.40 88888.00 2018-12-12 00:11:18.000 346 7868.01 1022.10 54004.42 88888.00 2018-12-12 00:11:19.000 346 7868.05 1022.21 54004.44 88888.00 2018-12-12 00:11:20.000 346 7868.08 1022.31 54004.46 88888.00 2018-12-12 00:11:21.000 346 7868.12 1022.41 54004.48 88888.00 2018-12-12 00:11:22.000 346 7868.14 1022.51 54004.48 88888.00 2018-12-12 00:11:23.000 346 7868.16 1022.63 54004.46 88888.00 2018-12-12 00:11:24.000 346 7868.18 1022.74 54004.46 88888.00 2018-12-12 00:11:25.000 346 7868.23 1022.83 54004.48 88888.00 2018-12-12 00:11:26.000 346 7868.27 1022.92 54004.51 88888.00 2018-12-12 00:11:27.000 346 7868.30 1023.01 54004.52 88888.00 2018-12-12 00:11:28.000 346 7868.31 1023.11 54004.51 88888.00 2018-12-12 00:11:29.000 346 7868.30 1023.21 54004.49 88888.00 2018-12-12 00:11:30.000 346 7868.30 1023.31 54004.49 88888.00 2018-12-12 00:11:31.000 346 7868.34 1023.42 54004.52 88888.00 2018-12-12 00:11:32.000 346 7868.40 1023.52 54004.56 88888.00 2018-12-12 00:11:33.000 346 7868.46 1023.62 54004.62 88888.00 2018-12-12 00:11:34.000 346 7868.53 1023.71 54004.67 88888.00 2018-12-12 00:11:35.000 346 7868.61 1023.79 54004.71 88888.00 2018-12-12 00:11:36.000 346 7868.68 1023.86 54004.75 88888.00 2018-12-12 00:11:37.000 346 7868.74 1023.93 54004.78 88888.00 2018-12-12 00:11:38.000 346 7868.77 1024.01 54004.79 88888.00 2018-12-12 00:11:39.000 346 7868.78 1024.11 54004.79 88888.00 2018-12-12 00:11:40.000 346 7868.80 1024.22 54004.77 88888.00 2018-12-12 00:11:41.000 346 7868.80 1024.34 54004.77 88888.00 2018-12-12 00:11:42.000 346 7868.80 1024.44 54004.75 88888.00 2018-12-12 00:11:43.000 346 7868.80 1024.51 54004.74 88888.00 2018-12-12 00:11:44.000 346 7868.83 1024.60 54004.75 88888.00 2018-12-12 00:11:45.000 346 7868.88 1024.71 54004.78 88888.00 2018-12-12 00:11:46.000 346 7868.93 1024.81 54004.82 88888.00 2018-12-12 00:11:47.000 346 7869.00 1024.91 54004.88 88888.00 2018-12-12 00:11:48.000 346 7869.07 1025.02 54004.94 88888.00 2018-12-12 00:11:49.000 346 7869.15 1025.11 54004.99 88888.00 2018-12-12 00:11:50.000 346 7869.22 1025.19 54005.04 88888.00 2018-12-12 00:11:51.000 346 7869.27 1025.26 54005.08 88888.00 2018-12-12 00:11:52.000 346 7869.30 1025.30 54005.11 88888.00 2018-12-12 00:11:53.000 346 7869.31 1025.33 54005.14 88888.00 2018-12-12 00:11:54.000 346 7869.33 1025.36 54005.17 88888.00 2018-12-12 00:11:55.000 346 7869.35 1025.38 54005.20 88888.00 2018-12-12 00:11:56.000 346 7869.38 1025.39 54005.23 88888.00 2018-12-12 00:11:57.000 346 7869.40 1025.39 54005.27 88888.00 2018-12-12 00:11:58.000 346 7869.42 1025.39 54005.30 88888.00 2018-12-12 00:11:59.000 346 7869.46 1025.38 54005.33 88888.00 2018-12-12 00:12:00.000 346 7869.50 1025.38 54005.36 88888.00 2018-12-12 00:12:01.000 346 7869.54 1025.36 54005.39 88888.00 2018-12-12 00:12:02.000 346 7869.58 1025.35 54005.46 88888.00 2018-12-12 00:12:03.000 346 7869.64 1025.35 54005.52 88888.00 2018-12-12 00:12:04.000 346 7869.69 1025.33 54005.56 88888.00 2018-12-12 00:12:05.000 346 7869.73 1025.31 54005.61 88888.00 2018-12-12 00:12:06.000 346 7869.80 1025.29 54005.67 88888.00 2018-12-12 00:12:07.000 346 7869.87 1025.26 54005.73 88888.00 2018-12-12 00:12:08.000 346 7869.95 1025.22 54005.81 88888.00 2018-12-12 00:12:09.000 346 7870.03 1025.18 54005.89 88888.00 2018-12-12 00:12:10.000 346 7870.12 1025.15 54005.96 88888.00 2018-12-12 00:12:11.000 346 7870.21 1025.12 54006.05 88888.00 2018-12-12 00:12:12.000 346 7870.32 1025.06 54006.13 88888.00 2018-12-12 00:12:13.000 346 7870.43 1024.99 54006.20 88888.00 2018-12-12 00:12:14.000 346 7870.53 1024.97 54006.27 88888.00 2018-12-12 00:12:15.000 346 7870.61 1024.97 54006.33 88888.00 2018-12-12 00:12:16.000 346 7870.69 1024.95 54006.39 88888.00 2018-12-12 00:12:17.000 346 7870.78 1024.94 54006.45 88888.00 2018-12-12 00:12:18.000 346 7870.87 1024.94 54006.52 88888.00 2018-12-12 00:12:19.000 346 7870.95 1024.95 54006.57 88888.00 2018-12-12 00:12:20.000 346 7871.03 1024.95 54006.62 88888.00 2018-12-12 00:12:21.000 346 7871.11 1024.93 54006.68 88888.00 2018-12-12 00:12:22.000 346 7871.16 1024.91 54006.77 88888.00 2018-12-12 00:12:23.000 346 7871.25 1024.88 54006.86 88888.00 2018-12-12 00:12:24.000 346 7871.36 1024.82 54006.95 88888.00 2018-12-12 00:12:25.000 346 7871.48 1024.78 54007.04 88888.00 2018-12-12 00:12:26.000 346 7871.60 1024.78 54007.12 88888.00 2018-12-12 00:12:27.000 346 7871.72 1024.78 54007.22 88888.00 2018-12-12 00:12:28.000 346 7871.84 1024.77 54007.30 88888.00 2018-12-12 00:12:29.000 346 7871.97 1024.76 54007.39 88888.00 2018-12-12 00:12:30.000 346 7872.09 1024.75 54007.47 88888.00 2018-12-12 00:12:31.000 346 7872.20 1024.75 54007.54 88888.00 2018-12-12 00:12:32.000 346 7872.30 1024.77 54007.61 88888.00 2018-12-12 00:12:33.000 346 7872.40 1024.78 54007.66 88888.00 2018-12-12 00:12:34.000 346 7872.52 1024.79 54007.73 88888.00 2018-12-12 00:12:35.000 346 7872.64 1024.80 54007.81 88888.00 2018-12-12 00:12:36.000 346 7872.74 1024.82 54007.88 88888.00 2018-12-12 00:12:37.000 346 7872.85 1024.83 54007.93 88888.00 2018-12-12 00:12:38.000 346 7872.93 1024.84 54007.97 88888.00 2018-12-12 00:12:39.000 346 7873.00 1024.86 54008.01 88888.00 2018-12-12 00:12:40.000 346 7873.08 1024.88 54008.04 88888.00 2018-12-12 00:12:41.000 346 7873.14 1024.88 54008.09 88888.00 2018-12-12 00:12:42.000 346 7873.21 1024.86 54008.14 88888.00 2018-12-12 00:12:43.000 346 7873.27 1024.84 54008.19 88888.00 2018-12-12 00:12:44.000 346 7873.33 1024.82 54008.24 88888.00 2018-12-12 00:12:45.000 346 7873.39 1024.78 54008.28 88888.00 2018-12-12 00:12:46.000 346 7873.44 1024.73 54008.31 88888.00 2018-12-12 00:12:47.000 346 7873.48 1024.66 54008.36 88888.00 2018-12-12 00:12:48.000 346 7873.51 1024.57 54008.39 88888.00 2018-12-12 00:12:49.000 346 7873.52 1024.48 54008.41 88888.00 2018-12-12 00:12:50.000 346 7873.54 1024.40 54008.43 88888.00 2018-12-12 00:12:51.000 346 7873.55 1024.30 54008.43 88888.00 2018-12-12 00:12:52.000 346 7873.56 1024.20 54008.45 88888.00 2018-12-12 00:12:53.000 346 7873.56 1024.09 54008.47 88888.00 2018-12-12 00:12:54.000 346 7873.56 1023.97 54008.50 88888.00 2018-12-12 00:12:55.000 346 7873.55 1023.85 54008.53 88888.00 2018-12-12 00:12:56.000 346 7873.54 1023.73 54008.56 88888.00 2018-12-12 00:12:57.000 346 7873.52 1023.61 54008.56 88888.00 2018-12-12 00:12:58.000 346 7873.48 1023.48 54008.53 88888.00 2018-12-12 00:12:59.000 346 7873.43 1023.35 54008.51 88888.00 2018-12-12 00:13:00.000 346 7873.37 1023.22 54008.49 88888.00 2018-12-12 00:13:01.000 346 7873.32 1023.10 54008.48 88888.00 2018-12-12 00:13:02.000 346 7873.26 1022.98 54008.46 88888.00 2018-12-12 00:13:03.000 346 7873.19 1022.84 54008.42 88888.00 2018-12-12 00:13:04.000 346 7873.12 1022.69 54008.38 88888.00 2018-12-12 00:13:05.000 346 7873.04 1022.55 54008.37 88888.00 2018-12-12 00:13:06.000 346 7872.97 1022.43 54008.35 88888.00 2018-12-12 00:13:07.000 346 7872.92 1022.30 54008.32 88888.00 2018-12-12 00:13:08.000 346 7872.85 1022.18 54008.29 88888.00 2018-12-12 00:13:09.000 346 7872.78 1022.07 54008.25 88888.00 2018-12-12 00:13:10.000 346 7872.73 1021.98 54008.21 88888.00 2018-12-12 00:13:11.000 346 7872.69 1021.89 54008.18 88888.00 2018-12-12 00:13:12.000 346 7872.65 1021.81 54008.17 88888.00 2018-12-12 00:13:13.000 346 7872.63 1021.73 54008.17 88888.00 2018-12-12 00:13:14.000 346 7872.62 1021.66 54008.18 88888.00 2018-12-12 00:13:15.000 346 7872.60 1021.58 54008.17 88888.00 2018-12-12 00:13:16.000 346 7872.58 1021.49 54008.17 88888.00 2018-12-12 00:13:17.000 346 7872.57 1021.40 54008.17 88888.00 2018-12-12 00:13:18.000 346 7872.56 1021.33 54008.17 88888.00 2018-12-12 00:13:19.000 346 7872.55 1021.26 54008.17 88888.00 2018-12-12 00:13:20.000 346 7872.54 1021.20 54008.16 88888.00 2018-12-12 00:13:21.000 346 7872.53 1021.14 54008.15 88888.00 2018-12-12 00:13:22.000 346 7872.53 1021.09 54008.15 88888.00 2018-12-12 00:13:23.000 346 7872.53 1021.04 54008.15 88888.00 2018-12-12 00:13:24.000 346 7872.53 1021.00 54008.15 88888.00 2018-12-12 00:13:25.000 346 7872.54 1020.97 54008.16 88888.00 2018-12-12 00:13:26.000 346 7872.55 1020.95 54008.17 88888.00 2018-12-12 00:13:27.000 346 7872.56 1020.92 54008.18 88888.00 2018-12-12 00:13:28.000 346 7872.58 1020.89 54008.18 88888.00 2018-12-12 00:13:29.000 346 7872.62 1020.88 54008.19 88888.00 2018-12-12 00:13:30.000 346 7872.66 1020.86 54008.20 88888.00 2018-12-12 00:13:31.000 346 7872.71 1020.83 54008.23 88888.00 2018-12-12 00:13:32.000 346 7872.76 1020.80 54008.28 88888.00 2018-12-12 00:13:33.000 346 7872.82 1020.79 54008.34 88888.00 2018-12-12 00:13:34.000 346 7872.88 1020.79 54008.38 88888.00 2018-12-12 00:13:35.000 346 7872.95 1020.78 54008.41 88888.00 2018-12-12 00:13:36.000 346 7873.01 1020.77 54008.43 88888.00 2018-12-12 00:13:37.000 346 7873.05 1020.76 54008.44 88888.00 2018-12-12 00:13:38.000 346 7873.08 1020.78 54008.44 88888.00 2018-12-12 00:13:39.000 346 7873.10 1020.79 54008.43 88888.00 2018-12-12 00:13:40.000 346 7873.13 1020.81 54008.43 88888.00 2018-12-12 00:13:41.000 346 7873.15 1020.83 54008.42 88888.00 2018-12-12 00:13:42.000 346 7873.15 1020.84 54008.39 88888.00 2018-12-12 00:13:43.000 346 7873.15 1020.86 54008.36 88888.00 2018-12-12 00:13:44.000 346 7873.16 1020.88 54008.35 88888.00 2018-12-12 00:13:45.000 346 7873.15 1020.90 54008.34 88888.00 2018-12-12 00:13:46.000 346 7873.15 1020.93 54008.33 88888.00 2018-12-12 00:13:47.000 346 7873.15 1020.95 54008.31 88888.00 2018-12-12 00:13:48.000 346 7873.15 1020.96 54008.30 88888.00 2018-12-12 00:13:49.000 346 7873.17 1020.98 54008.30 88888.00 2018-12-12 00:13:50.000 346 7873.19 1021.01 54008.30 88888.00 2018-12-12 00:13:51.000 346 7873.22 1021.03 54008.31 88888.00 2018-12-12 00:13:52.000 346 7873.25 1021.07 54008.32 88888.00 2018-12-12 00:13:53.000 346 7873.28 1021.09 54008.33 88888.00 2018-12-12 00:13:54.000 346 7873.31 1021.10 54008.34 88888.00 2018-12-12 00:13:55.000 346 7873.35 1021.14 54008.36 88888.00 2018-12-12 00:13:56.000 346 7873.39 1021.17 54008.39 88888.00 2018-12-12 00:13:57.000 346 7873.43 1021.18 54008.41 88888.00 2018-12-12 00:13:58.000 346 7873.47 1021.20 54008.43 88888.00 2018-12-12 00:13:59.000 346 7873.51 1021.23 54008.44 88888.00 2018-12-12 00:14:00.000 346 7873.54 1021.26 54008.44 88888.00 2018-12-12 00:14:01.000 346 7873.56 1021.29 54008.45 88888.00 2018-12-12 00:14:02.000 346 7873.60 1021.33 54008.46 88888.00 2018-12-12 00:14:03.000 346 7873.65 1021.38 54008.49 88888.00 2018-12-12 00:14:04.000 346 7873.71 1021.42 54008.53 88888.00 2018-12-12 00:14:05.000 346 7873.77 1021.46 54008.57 88888.00 2018-12-12 00:14:06.000 346 7873.83 1021.51 54008.58 88888.00 2018-12-12 00:14:07.000 346 7873.87 1021.57 54008.60 88888.00 2018-12-12 00:14:08.000 346 7873.91 1021.60 54008.63 88888.00 2018-12-12 00:14:09.000 346 7873.96 1021.63 54008.66 88888.00 2018-12-12 00:14:10.000 346 7874.00 1021.66 54008.69 88888.00 2018-12-12 00:14:11.000 346 7874.03 1021.67 54008.70 88888.00 2018-12-12 00:14:12.000 346 7874.05 1021.67 54008.69 88888.00 2018-12-12 00:14:13.000 346 7874.06 1021.67 54008.68 88888.00 2018-12-12 00:14:14.000 346 7874.06 1021.66 54008.66 88888.00 2018-12-12 00:14:15.000 346 7874.04 1021.66 54008.64 88888.00 2018-12-12 00:14:16.000 346 7874.01 1021.67 54008.64 88888.00 2018-12-12 00:14:17.000 346 7873.99 1021.67 54008.63 88888.00 2018-12-12 00:14:18.000 346 7873.96 1021.66 54008.60 88888.00 2018-12-12 00:14:19.000 346 7873.91 1021.67 54008.57 88888.00 2018-12-12 00:14:20.000 346 7873.86 1021.67 54008.52 88888.00 2018-12-12 00:14:21.000 346 7873.81 1021.66 54008.46 88888.00 2018-12-12 00:14:22.000 346 7873.77 1021.68 54008.42 88888.00 2018-12-12 00:14:23.000 346 7873.72 1021.72 54008.38 88888.00 2018-12-12 00:14:24.000 346 7873.69 1021.76 54008.38 88888.00 2018-12-12 00:14:25.000 346 7873.72 1021.81 54008.41 88888.00 2018-12-12 00:14:26.000 346 7873.76 1021.86 54008.47 88888.00 2018-12-12 00:14:27.000 346 7873.81 1021.90 54008.52 88888.00 2018-12-12 00:14:28.000 346 7873.86 1021.91 54008.57 88888.00 2018-12-12 00:14:29.000 346 7873.88 1021.92 54008.58 88888.00 2018-12-12 00:14:30.000 346 7873.88 1021.94 54008.55 88888.00 2018-12-12 00:14:31.000 346 7873.86 1021.98 54008.52 88888.00 2018-12-12 00:14:32.000 346 7873.83 1022.02 54008.49 88888.00 2018-12-12 00:14:33.000 346 7873.79 1022.08 54008.46 88888.00 2018-12-12 00:14:34.000 346 7873.77 1022.16 54008.42 88888.00 2018-12-12 00:14:35.000 346 7873.74 1022.25 54008.38 88888.00 2018-12-12 00:14:36.000 346 7873.70 1022.35 54008.34 88888.00 2018-12-12 00:14:37.000 346 7873.64 1022.46 54008.26 88888.00 2018-12-12 00:14:38.000 346 7873.58 1022.58 54008.17 88888.00 2018-12-12 00:14:39.000 346 7873.52 1022.73 54008.09 88888.00 2018-12-12 00:14:40.000 346 7873.44 1022.91 54008.02 88888.00 2018-12-12 00:14:41.000 346 7873.36 1023.11 54007.93 88888.00 2018-12-12 00:14:42.000 346 7873.30 1023.31 54007.88 88888.00 2018-12-12 00:14:43.000 346 7873.29 1023.49 54007.85 88888.00 2018-12-12 00:14:44.000 346 7873.30 1023.67 54007.87 88888.00 2018-12-12 00:14:45.000 346 7873.34 1023.81 54007.91 88888.00 2018-12-12 00:14:46.000 346 7873.39 1023.90 54007.94 88888.00 2018-12-12 00:14:47.000 346 7873.40 1023.99 54007.96 88888.00 2018-12-12 00:14:48.000 346 7873.40 1024.11 54007.97 88888.00 2018-12-12 00:14:49.000 346 7873.40 1024.22 54007.97 88888.00 2018-12-12 00:14:50.000 346 7873.43 1024.31 54008.00 88888.00 2018-12-12 00:14:51.000 346 7873.45 1024.38 54008.04 88888.00 2018-12-12 00:14:52.000 346 7873.47 1024.42 54008.07 88888.00 2018-12-12 00:14:53.000 346 7873.48 1024.46 54008.09 88888.00 2018-12-12 00:14:54.000 346 7873.48 1024.51 54008.10 88888.00 2018-12-12 00:14:55.000 346 7873.49 1024.57 54008.11 88888.00 2018-12-12 00:14:56.000 346 7873.52 1024.66 54008.13 88888.00 2018-12-12 00:14:57.000 346 7873.56 1024.77 54008.16 88888.00 2018-12-12 00:14:58.000 346 7873.63 1024.90 54008.19 88888.00 2018-12-12 00:14:59.000 346 7873.72 1025.03 54008.26 88888.00 2018-12-12 00:15:00.000 346 7873.82 1025.14 54008.36 88888.00 2018-12-12 00:15:01.000 346 7873.95 1025.26 54008.47 88888.00 2018-12-12 00:15:02.000 346 7874.11 1025.37 54008.60 88888.00 2018-12-12 00:15:03.000 346 7874.28 1025.44 54008.73 88888.00 2018-12-12 00:15:04.000 346 7874.43 1025.49 54008.87 88888.00 2018-12-12 00:15:05.000 346 7874.56 1025.53 54008.96 88888.00 2018-12-12 00:15:06.000 346 7874.66 1025.56 54009.02 88888.00 2018-12-12 00:15:07.000 346 7874.73 1025.58 54009.07 88888.00 2018-12-12 00:15:08.000 346 7874.81 1025.60 54009.14 88888.00 2018-12-12 00:15:09.000 346 7874.91 1025.62 54009.22 88888.00 2018-12-12 00:15:10.000 346 7874.99 1025.64 54009.30 88888.00 2018-12-12 00:15:11.000 346 7875.05 1025.63 54009.37 88888.00 2018-12-12 00:15:12.000 346 7875.12 1025.62 54009.43 88888.00 2018-12-12 00:15:13.000 346 7875.20 1025.60 54009.51 88888.00 2018-12-12 00:15:14.000 346 7875.28 1025.56 54009.60 88888.00 2018-12-12 00:15:15.000 346 7875.35 1025.51 54009.66 88888.00 2018-12-12 00:15:16.000 346 7875.40 1025.48 54009.71 88888.00 2018-12-12 00:15:17.000 346 7875.43 1025.46 54009.73 88888.00 2018-12-12 00:15:18.000 346 7875.45 1025.48 54009.73 88888.00 2018-12-12 00:15:19.000 346 7875.46 1025.52 54009.72 88888.00 2018-12-12 00:15:20.000 346 7875.50 1025.55 54009.75 88888.00 2018-12-12 00:15:21.000 346 7875.55 1025.55 54009.80 88888.00 2018-12-12 00:15:22.000 346 7875.60 1025.55 54009.87 88888.00 2018-12-12 00:15:23.000 346 7875.65 1025.54 54009.93 88888.00 2018-12-12 00:15:24.000 346 7875.68 1025.54 54009.94 88888.00 2018-12-12 00:15:25.000 346 7875.67 1025.56 54009.92 88888.00 2018-12-12 00:15:26.000 346 7875.66 1025.60 54009.91 88888.00 2018-12-12 00:15:27.000 346 7875.65 1025.65 54009.87 88888.00 2018-12-12 00:15:28.000 346 7875.65 1025.72 54009.84 88888.00 2018-12-12 00:15:29.000 346 7875.68 1025.80 54009.86 88888.00 2018-12-12 00:15:30.000 346 7875.71 1025.87 54009.91 88888.00 2018-12-12 00:15:31.000 346 7875.73 1025.89 54009.96 88888.00 2018-12-12 00:15:32.000 346 7875.77 1025.89 54010.03 88888.00 2018-12-12 00:15:33.000 346 7875.81 1025.86 54010.08 88888.00 2018-12-12 00:15:34.000 346 7875.80 1025.81 54010.09 88888.00 2018-12-12 00:15:35.000 346 7875.73 1025.74 54010.06 88888.00 2018-12-12 00:15:36.000 346 7875.64 1025.65 54010.01 88888.00 2018-12-12 00:15:37.000 346 7875.53 1025.57 54009.95 88888.00 2018-12-12 00:15:38.000 346 7875.42 1025.51 54009.88 88888.00 2018-12-12 00:15:39.000 346 7875.31 1025.46 54009.82 88888.00 2018-12-12 00:15:40.000 346 7875.21 1025.42 54009.75 88888.00 2018-12-12 00:15:41.000 346 7875.13 1025.42 54009.74 88888.00 2018-12-12 00:15:42.000 346 7875.09 1025.40 54009.76 88888.00 2018-12-12 00:15:43.000 346 7875.10 1025.36 54009.80 88888.00 2018-12-12 00:15:44.000 346 7875.13 1025.35 54009.87 88888.00 2018-12-12 00:15:45.000 346 7875.18 1025.34 54009.94 88888.00 2018-12-12 00:15:46.000 346 7875.25 1025.33 54010.00 88888.00 2018-12-12 00:15:47.000 346 7875.30 1025.32 54010.06 88888.00 2018-12-12 00:15:48.000 346 7875.34 1025.31 54010.12 88888.00 2018-12-12 00:15:49.000 346 7875.41 1025.28 54010.18 88888.00 2018-12-12 00:15:50.000 346 7875.48 1025.22 54010.25 88888.00 2018-12-12 00:15:51.000 346 7875.52 1025.15 54010.33 88888.00 2018-12-12 00:15:52.000 346 7875.57 1025.08 54010.40 88888.00 2018-12-12 00:15:53.000 346 7875.63 1024.97 54010.48 88888.00 2018-12-12 00:15:54.000 346 7875.68 1024.85 54010.56 88888.00 2018-12-12 00:15:55.000 346 7875.71 1024.70 54010.63 88888.00 2018-12-12 00:15:56.000 346 7875.74 1024.52 54010.68 88888.00 2018-12-12 00:15:57.000 346 7875.72 1024.36 54010.69 88888.00 2018-12-12 00:15:58.000 346 7875.66 1024.21 54010.67 88888.00 2018-12-12 00:15:59.000 346 7875.60 1024.04 54010.66 88888.00 2018-12-12 00:16:00.000 346 7875.55 1023.84 54010.67 88888.00 2018-12-12 00:16:01.000 346 7875.52 1023.65 54010.69 88888.00 2018-12-12 00:16:02.000 346 7875.44 1023.44 54010.69 88888.00 2018-12-12 00:16:03.000 346 7875.31 1023.23 54010.65 88888.00 2018-12-12 00:16:04.000 346 7875.18 1023.05 54010.59 88888.00 2018-12-12 00:16:05.000 346 7875.05 1022.89 54010.54 88888.00 2018-12-12 00:16:06.000 346 7874.92 1022.73 54010.49 88888.00 2018-12-12 00:16:07.000 346 7874.80 1022.59 54010.45 88888.00 2018-12-12 00:16:08.000 346 7874.71 1022.48 54010.41 88888.00 2018-12-12 00:16:09.000 346 7874.65 1022.37 54010.41 88888.00 2018-12-12 00:16:10.000 346 7874.60 1022.27 54010.43 88888.00 2018-12-12 00:16:11.000 346 7874.56 1022.17 54010.44 88888.00 2018-12-12 00:16:12.000 346 7874.52 1022.06 54010.45 88888.00 2018-12-12 00:16:13.000 346 7874.46 1021.94 54010.45 88888.00 2018-12-12 00:16:14.000 346 7874.42 1021.83 54010.45 88888.00 2018-12-12 00:16:15.000 346 7874.41 1021.74 54010.46 88888.00 2018-12-12 00:16:16.000 346 7874.42 1021.65 54010.50 88888.00 2018-12-12 00:16:17.000 346 7874.43 1021.58 54010.53 88888.00 2018-12-12 00:16:18.000 346 7874.46 1021.52 54010.56 88888.00 2018-12-12 00:16:19.000 346 7874.47 1021.47 54010.59 88888.00 2018-12-12 00:16:20.000 346 7874.48 1021.42 54010.59 88888.00 2018-12-12 00:16:21.000 346 7874.49 1021.39 54010.60 88888.00 2018-12-12 00:16:22.000 346 7874.50 1021.35 54010.61 88888.00 2018-12-12 00:16:23.000 346 7874.52 1021.31 54010.62 88888.00 2018-12-12 00:16:24.000 346 7874.53 1021.28 54010.63 88888.00 2018-12-12 00:16:25.000 346 7874.52 1021.25 54010.63 88888.00 2018-12-12 00:16:26.000 346 7874.52 1021.21 54010.61 88888.00 2018-12-12 00:16:27.000 346 7874.54 1021.17 54010.61 88888.00 2018-12-12 00:16:28.000 346 7874.58 1021.14 54010.64 88888.00 2018-12-12 00:16:29.000 346 7874.64 1021.10 54010.70 88888.00 2018-12-12 00:16:30.000 346 7874.70 1021.07 54010.77 88888.00 2018-12-12 00:16:31.000 346 7874.74 1021.04 54010.79 88888.00 2018-12-12 00:16:32.000 346 7874.79 1021.02 54010.78 88888.00 2018-12-12 00:16:33.000 346 7874.82 1021.00 54010.78 88888.00 2018-12-12 00:16:34.000 346 7874.83 1020.98 54010.77 88888.00 2018-12-12 00:16:35.000 346 7874.86 1020.98 54010.77 88888.00 2018-12-12 00:16:36.000 346 7874.89 1020.98 54010.77 88888.00 2018-12-12 00:16:37.000 346 7874.93 1020.99 54010.77 88888.00 2018-12-12 00:16:38.000 346 7874.97 1020.99 54010.77 88888.00 2018-12-12 00:16:39.000 346 7874.99 1021.00 54010.77 88888.00 2018-12-12 00:16:40.000 346 7875.00 1021.02 54010.75 88888.00 2018-12-12 00:16:41.000 346 7874.99 1021.03 54010.73 88888.00 2018-12-12 00:16:42.000 346 7875.00 1021.03 54010.72 88888.00 2018-12-12 00:16:43.000 346 7875.01 1021.02 54010.73 88888.00 2018-12-12 00:16:44.000 346 7875.03 1021.02 54010.73 88888.00 2018-12-12 00:16:45.000 346 7875.06 1021.02 54010.74 88888.00 2018-12-12 00:16:46.000 346 7875.09 1021.03 54010.75 88888.00 2018-12-12 00:16:47.000 346 7875.10 1021.03 54010.73 88888.00 2018-12-12 00:16:48.000 346 7875.10 1021.05 54010.70 88888.00 2018-12-12 00:16:49.000 346 7875.07 1021.07 54010.65 88888.00 2018-12-12 00:16:50.000 346 7875.04 1021.10 54010.58 88888.00 2018-12-12 00:16:51.000 346 7875.02 1021.13 54010.52 88888.00 2018-12-12 00:16:52.000 346 7874.99 1021.16 54010.48 88888.00 2018-12-12 00:16:53.000 346 7874.96 1021.18 54010.44 88888.00 2018-12-12 00:16:54.000 346 7874.94 1021.20 54010.41 88888.00 2018-12-12 00:16:55.000 346 7874.93 1021.22 54010.39 88888.00 2018-12-12 00:16:56.000 346 7874.93 1021.23 54010.38 88888.00 2018-12-12 00:16:57.000 346 7874.92 1021.23 54010.36 88888.00 2018-12-12 00:16:58.000 346 7874.93 1021.24 54010.34 88888.00 2018-12-12 00:16:59.000 346 7874.93 1021.26 54010.34 88888.00 2018-12-12 00:17:00.000 346 7874.93 1021.27 54010.33 88888.00 2018-12-12 00:17:01.000 346 7874.92 1021.30 54010.30 88888.00 2018-12-12 00:17:02.000 346 7874.93 1021.33 54010.28 88888.00 2018-12-12 00:17:03.000 346 7874.93 1021.36 54010.27 88888.00 2018-12-12 00:17:04.000 346 7874.89 1021.37 54010.22 88888.00 2018-12-12 00:17:05.000 346 7874.85 1021.39 54010.17 88888.00 2018-12-12 00:17:06.000 346 7874.81 1021.41 54010.12 88888.00 2018-12-12 00:17:07.000 346 7874.75 1021.43 54010.06 88888.00 2018-12-12 00:17:08.000 346 7874.68 1021.45 54010.00 88888.00 2018-12-12 00:17:09.000 346 7874.62 1021.47 54009.93 88888.00 2018-12-12 00:17:10.000 346 7874.54 1021.49 54009.86 88888.00 2018-12-12 00:17:11.000 346 7874.44 1021.51 54009.79 88888.00 2018-12-12 00:17:12.000 346 7874.37 1021.54 54009.72 88888.00 2018-12-12 00:17:13.000 346 7874.29 1021.60 54009.64 88888.00 2018-12-12 00:17:14.000 346 7874.20 1021.66 54009.57 88888.00 2018-12-12 00:17:15.000 346 7874.12 1021.72 54009.51 88888.00 2018-12-12 00:17:16.000 346 7874.07 1021.82 54009.46 88888.00 2018-12-12 00:17:17.000 346 7874.04 1021.93 54009.44 88888.00 2018-12-12 00:17:18.000 346 7874.06 1022.06 54009.45 88888.00 2018-12-12 00:17:19.000 346 7874.10 1022.22 54009.46 88888.00 2018-12-12 00:17:20.000 346 7874.15 1022.39 54009.46 88888.00 2018-12-12 00:17:21.000 346 7874.19 1022.55 54009.47 88888.00 2018-12-12 00:17:22.000 346 7874.22 1022.73 54009.48 88888.00 2018-12-12 00:17:23.000 346 7874.27 1022.93 54009.49 88888.00 2018-12-12 00:17:24.000 346 7874.33 1023.15 54009.50 88888.00 2018-12-12 00:17:25.000 346 7874.39 1023.36 54009.53 88888.00 2018-12-12 00:17:26.000 346 7874.45 1023.56 54009.55 88888.00 2018-12-12 00:17:27.000 346 7874.51 1023.75 54009.56 88888.00 2018-12-12 00:17:28.000 346 7874.57 1023.94 54009.57 88888.00 2018-12-12 00:17:29.000 346 7874.61 1024.13 54009.57 88888.00 2018-12-12 00:17:30.000 346 7874.63 1024.32 54009.57 88888.00 2018-12-12 00:17:31.000 346 7874.66 1024.51 54009.57 88888.00 2018-12-12 00:17:32.000 346 7874.70 1024.71 54009.57 88888.00 2018-12-12 00:17:33.000 346 7874.73 1024.92 54009.56 88888.00 2018-12-12 00:17:34.000 346 7874.75 1025.12 54009.55 88888.00 2018-12-12 00:17:35.000 346 7874.75 1025.33 54009.53 88888.00 2018-12-12 00:17:36.000 346 7874.73 1025.56 54009.48 88888.00 2018-12-12 00:17:37.000 346 7874.72 1025.80 54009.44 88888.00 2018-12-12 00:17:38.000 346 7874.71 1026.04 54009.40 88888.00 2018-12-12 00:17:39.000 346 7874.70 1026.31 54009.36 88888.00 2018-12-12 00:17:40.000 346 7874.72 1026.58 54009.36 88888.00 2018-12-12 00:17:41.000 346 7874.77 1026.83 54009.38 88888.00 2018-12-12 00:17:42.000 346 7874.82 1027.08 54009.42 88888.00 2018-12-12 00:17:43.000 346 7874.90 1027.34 54009.47 88888.00 2018-12-12 00:17:44.000 346 7874.98 1027.60 54009.52 88888.00 2018-12-12 00:17:45.000 346 7875.06 1027.82 54009.58 88888.00 2018-12-12 00:17:46.000 346 7875.12 1028.02 54009.65 88888.00 2018-12-12 00:17:47.000 346 7875.18 1028.19 54009.71 88888.00 2018-12-12 00:17:48.000 346 7875.25 1028.36 54009.76 88888.00 2018-12-12 00:17:49.000 346 7875.29 1028.51 54009.81 88888.00 2018-12-12 00:17:50.000 346 7875.30 1028.63 54009.85 88888.00 2018-12-12 00:17:51.000 346 7875.29 1028.72 54009.86 88888.00 2018-12-12 00:17:52.000 346 7875.26 1028.80 54009.85 88888.00 2018-12-12 00:17:53.000 346 7875.24 1028.86 54009.87 88888.00 2018-12-12 00:17:54.000 346 7875.22 1028.93 54009.89 88888.00 2018-12-12 00:17:55.000 346 7875.19 1029.01 54009.90 88888.00 2018-12-12 00:17:56.000 346 7875.17 1029.10 54009.92 88888.00 2018-12-12 00:17:57.000 346 7875.17 1029.20 54009.95 88888.00 2018-12-12 00:17:58.000 346 7875.19 1029.30 54009.98 88888.00 2018-12-12 00:17:59.000 346 7875.21 1029.42 54010.03 88888.00 2018-12-12 00:18:00.000 346 7875.21 1029.53 54010.08 88888.00 2018-12-12 00:18:01.000 346 7875.17 1029.59 54010.12 88888.00 2018-12-12 00:18:02.000 346 7875.11 1029.61 54010.15 88888.00 2018-12-12 00:18:03.000 346 7875.02 1029.58 54010.14 88888.00 2018-12-12 00:18:04.000 346 7874.90 1029.53 54010.11 88888.00 2018-12-12 00:18:05.000 346 7874.77 1029.49 54010.07 88888.00 2018-12-12 00:18:06.000 346 7874.65 1029.50 54010.02 88888.00 2018-12-12 00:18:07.000 346 7874.54 1029.54 54009.99 88888.00 2018-12-12 00:18:08.000 346 7874.43 1029.61 54009.98 88888.00 2018-12-12 00:18:09.000 346 7874.33 1029.70 54009.97 88888.00 2018-12-12 00:18:10.000 346 7874.23 1029.80 54009.95 88888.00 2018-12-12 00:18:11.000 346 7874.16 1029.91 54009.95 88888.00 2018-12-12 00:18:12.000 346 7874.09 1030.03 54009.95 88888.00 2018-12-12 00:18:13.000 346 7874.05 1030.17 54009.97 88888.00 2018-12-12 00:18:14.000 346 7874.00 1030.30 54010.00 88888.00 2018-12-12 00:18:15.000 346 7873.96 1030.39 54010.04 88888.00 2018-12-12 00:18:16.000 346 7873.92 1030.47 54010.08 88888.00 2018-12-12 00:18:17.000 346 7873.91 1030.55 54010.14 88888.00 2018-12-12 00:18:18.000 346 7873.89 1030.63 54010.20 88888.00 2018-12-12 00:18:19.000 346 7873.90 1030.69 54010.28 88888.00 2018-12-12 00:18:20.000 346 7873.94 1030.73 54010.39 88888.00 2018-12-12 00:18:21.000 346 7874.01 1030.77 54010.54 88888.00 2018-12-12 00:18:22.000 346 7874.10 1030.79 54010.70 88888.00 2018-12-12 00:18:23.000 346 7874.19 1030.78 54010.86 88888.00 2018-12-12 00:18:24.000 346 7874.27 1030.76 54011.01 88888.00 2018-12-12 00:18:25.000 346 7874.38 1030.74 54011.16 88888.00 2018-12-12 00:18:26.000 346 7874.46 1030.73 54011.27 88888.00 2018-12-12 00:18:27.000 346 7874.46 1030.73 54011.29 88888.00 2018-12-12 00:18:28.000 346 7874.39 1030.73 54011.26 88888.00 2018-12-12 00:18:29.000 346 7874.31 1030.76 54011.24 88888.00 2018-12-12 00:18:30.000 346 7874.26 1030.80 54011.26 88888.00 2018-12-12 00:18:31.000 346 7874.20 1030.81 54011.28 88888.00 2018-12-12 00:18:32.000 346 7874.12 1030.80 54011.29 88888.00 2018-12-12 00:18:33.000 346 7873.98 1030.79 54011.25 88888.00 2018-12-12 00:18:34.000 346 7873.81 1030.78 54011.18 88888.00 2018-12-12 00:18:35.000 346 7873.66 1030.77 54011.11 88888.00 2018-12-12 00:18:36.000 346 7873.50 1030.76 54011.05 88888.00 2018-12-12 00:18:37.000 346 7873.35 1030.73 54011.01 88888.00 2018-12-12 00:18:38.000 346 7873.22 1030.68 54011.02 88888.00 2018-12-12 00:18:39.000 346 7873.13 1030.63 54011.05 88888.00 2018-12-12 00:18:40.000 346 7873.05 1030.56 54011.09 88888.00 2018-12-12 00:18:41.000 346 7872.97 1030.47 54011.13 88888.00 2018-12-12 00:18:42.000 346 7872.87 1030.36 54011.15 88888.00 2018-12-12 00:18:43.000 346 7872.77 1030.24 54011.16 88888.00 2018-12-12 00:18:44.000 346 7872.69 1030.11 54011.17 88888.00 2018-12-12 00:18:45.000 346 7872.59 1029.94 54011.20 88888.00 2018-12-12 00:18:46.000 346 7872.49 1029.76 54011.25 88888.00 2018-12-12 00:18:47.000 346 7872.40 1029.57 54011.30 88888.00 2018-12-12 00:18:48.000 346 7872.27 1029.38 54011.29 88888.00 2018-12-12 00:18:49.000 346 7872.11 1029.22 54011.24 88888.00 2018-12-12 00:18:50.000 346 7871.91 1029.06 54011.15 88888.00 2018-12-12 00:18:51.000 346 7871.67 1028.92 54011.02 88888.00 2018-12-12 00:18:52.000 346 7871.41 1028.81 54010.91 88888.00 2018-12-12 00:18:53.000 346 7871.18 1028.73 54010.84 88888.00 2018-12-12 00:18:54.000 346 7871.02 1028.63 54010.80 88888.00 2018-12-12 00:18:55.000 346 7870.89 1028.53 54010.81 88888.00 2018-12-12 00:18:56.000 346 7870.78 1028.44 54010.81 88888.00 2018-12-12 00:18:57.000 346 7870.64 1028.35 54010.79 88888.00 2018-12-12 00:18:58.000 346 7870.48 1028.25 54010.75 88888.00 2018-12-12 00:18:59.000 346 7870.31 1028.14 54010.71 88888.00 2018-12-12 00:19:00.000 346 7870.13 1028.05 54010.64 88888.00 2018-12-12 00:19:01.000 346 7869.95 1027.98 54010.58 88888.00 2018-12-12 00:19:02.000 346 7869.81 1027.90 54010.56 88888.00 2018-12-12 00:19:03.000 346 7869.71 1027.81 54010.57 88888.00 2018-12-12 00:19:04.000 346 7869.60 1027.70 54010.58 88888.00 2018-12-12 00:19:05.000 346 7869.47 1027.60 54010.56 88888.00 2018-12-12 00:19:06.000 346 7869.36 1027.51 54010.55 88888.00 2018-12-12 00:19:07.000 346 7869.28 1027.44 54010.56 88888.00 2018-12-12 00:19:08.000 346 7869.22 1027.35 54010.62 88888.00 2018-12-12 00:19:09.000 346 7869.15 1027.23 54010.65 88888.00 2018-12-12 00:19:10.000 346 7869.02 1027.10 54010.62 88888.00 2018-12-12 00:19:11.000 346 7868.83 1026.99 54010.51 88888.00 2018-12-12 00:19:12.000 346 7868.58 1026.90 54010.36 88888.00 2018-12-12 00:19:13.000 346 7868.29 1026.82 54010.19 88888.00 2018-12-12 00:19:14.000 346 7868.00 1026.77 54010.03 88888.00 2018-12-12 00:19:15.000 346 7867.77 1026.76 54009.89 88888.00 2018-12-12 00:19:16.000 346 7867.58 1026.81 54009.80 88888.00 2018-12-12 00:19:17.000 346 7867.42 1026.91 54009.71 88888.00 2018-12-12 00:19:18.000 346 7867.30 1027.11 54009.64 88888.00 2018-12-12 00:19:19.000 346 7867.24 1027.37 54009.61 88888.00 2018-12-12 00:19:20.000 346 7867.27 1027.68 54009.62 88888.00 2018-12-12 00:19:21.000 346 7867.35 1028.04 54009.67 88888.00 2018-12-12 00:19:22.000 346 7867.45 1028.46 54009.73 88888.00 2018-12-12 00:19:23.000 346 7867.55 1028.86 54009.77 88888.00 2018-12-12 00:19:24.000 346 7867.62 1029.21 54009.80 88888.00 2018-12-12 00:19:25.000 346 7867.68 1029.51 54009.85 88888.00 2018-12-12 00:19:26.000 346 7867.73 1029.77 54009.89 88888.00 2018-12-12 00:19:27.000 346 7867.79 1029.97 54009.95 88888.00 2018-12-12 00:19:28.000 346 7867.84 1030.16 54010.01 88888.00 2018-12-12 00:19:29.000 346 7867.91 1030.32 54010.07 88888.00 2018-12-12 00:19:30.000 346 7867.99 1030.50 54010.12 88888.00 2018-12-12 00:19:31.000 346 7868.04 1030.72 54010.14 88888.00 2018-12-12 00:19:32.000 346 7868.07 1030.97 54010.16 88888.00 2018-12-12 00:19:33.000 346 7868.11 1031.20 54010.20 88888.00 2018-12-12 00:19:34.000 346 7868.17 1031.41 54010.23 88888.00 2018-12-12 00:19:35.000 346 7868.21 1031.58 54010.26 88888.00 2018-12-12 00:19:36.000 346 7868.24 1031.72 54010.28 88888.00 2018-12-12 00:19:37.000 346 7868.26 1031.86 54010.29 88888.00 2018-12-12 00:19:38.000 346 7868.25 1032.00 54010.29 88888.00 2018-12-12 00:19:39.000 346 7868.22 1032.14 54010.27 88888.00 2018-12-12 00:19:40.000 346 7868.20 1032.32 54010.24 88888.00 2018-12-12 00:19:41.000 346 7868.20 1032.53 54010.23 88888.00 2018-12-12 00:19:42.000 346 7868.23 1032.75 54010.25 88888.00 2018-12-12 00:19:43.000 346 7868.31 1032.96 54010.32 88888.00 2018-12-12 00:19:44.000 346 7868.45 1033.16 54010.46 88888.00 2018-12-12 00:19:45.000 346 7868.66 1033.31 54010.62 88888.00 2018-12-12 00:19:46.000 346 7868.87 1033.43 54010.82 88888.00 2018-12-12 00:19:47.000 346 7869.08 1033.51 54011.04 88888.00 2018-12-12 00:19:48.000 346 7869.27 1033.55 54011.21 88888.00 2018-12-12 00:19:49.000 346 7869.41 1033.59 54011.31 88888.00 2018-12-12 00:19:50.000 346 7869.50 1033.63 54011.37 88888.00 2018-12-12 00:19:51.000 346 7869.56 1033.65 54011.41 88888.00 2018-12-12 00:19:52.000 346 7869.62 1033.67 54011.46 88888.00 2018-12-12 00:19:53.000 346 7869.70 1033.69 54011.52 88888.00 2018-12-12 00:19:54.000 346 7869.79 1033.74 54011.57 88888.00 2018-12-12 00:19:55.000 346 7869.87 1033.79 54011.64 88888.00 2018-12-12 00:19:56.000 346 7869.95 1033.82 54011.72 88888.00 2018-12-12 00:19:57.000 346 7870.01 1033.80 54011.77 88888.00 2018-12-12 00:19:58.000 346 7870.00 1033.74 54011.80 88888.00 2018-12-12 00:19:59.000 346 7869.94 1033.66 54011.77 88888.00 2018-12-12 00:20:00.000 346 7869.83 1033.57 54011.71 88888.00 2018-12-12 00:20:01.000 346 7869.71 1033.51 54011.64 88888.00 2018-12-12 00:20:02.000 346 7869.63 1033.47 54011.61 88888.00 2018-12-12 00:20:03.000 346 7869.60 1033.41 54011.63 88888.00 2018-12-12 00:20:04.000 346 7869.60 1033.33 54011.69 88888.00 2018-12-12 00:20:05.000 346 7869.60 1033.22 54011.76 88888.00 2018-12-12 00:20:06.000 346 7869.60 1033.10 54011.84 88888.00 2018-12-12 00:20:07.000 346 7869.62 1032.94 54011.94 88888.00 2018-12-12 00:20:08.000 346 7869.65 1032.74 54012.04 88888.00 2018-12-12 00:20:09.000 346 7869.66 1032.53 54012.12 88888.00 2018-12-12 00:20:10.000 346 7869.62 1032.32 54012.14 88888.00 2018-12-12 00:20:11.000 346 7869.56 1032.13 54012.12 88888.00 2018-12-12 00:20:12.000 346 7869.50 1031.96 54012.09 88888.00 2018-12-12 00:20:13.000 346 7869.48 1031.85 54012.10 88888.00 2018-12-12 00:20:14.000 346 7869.49 1031.76 54012.15 88888.00 2018-12-12 00:20:15.000 346 7869.54 1031.67 54012.23 88888.00 2018-12-12 00:20:16.000 346 7869.60 1031.56 54012.29 88888.00 2018-12-12 00:20:17.000 346 7869.62 1031.46 54012.34 88888.00 2018-12-12 00:20:18.000 346 7869.63 1031.40 54012.36 88888.00 2018-12-12 00:20:19.000 346 7869.63 1031.35 54012.35 88888.00 2018-12-12 00:20:20.000 346 7869.59 1031.35 54012.29 88888.00 2018-12-12 00:20:21.000 346 7869.50 1031.38 54012.18 88888.00 2018-12-12 00:20:22.000 346 7869.35 1031.44 54012.00 88888.00 2018-12-12 00:20:23.000 346 7869.13 1031.52 54011.79 88888.00 2018-12-12 00:20:24.000 346 7868.90 1031.61 54011.59 88888.00 2018-12-12 00:20:25.000 346 7868.72 1031.71 54011.45 88888.00 2018-12-12 00:20:26.000 346 7868.60 1031.83 54011.39 88888.00 2018-12-12 00:20:27.000 346 7868.57 1031.96 54011.41 88888.00 2018-12-12 00:20:28.000 346 7868.64 1032.07 54011.50 88888.00 2018-12-12 00:20:29.000 346 7868.75 1032.20 54011.61 88888.00 2018-12-12 00:20:30.000 346 7868.85 1032.35 54011.71 88888.00 2018-12-12 00:20:31.000 346 7868.91 1032.51 54011.73 88888.00 2018-12-12 00:20:32.000 346 7868.91 1032.66 54011.70 88888.00 2018-12-12 00:20:33.000 346 7868.89 1032.79 54011.66 88888.00 2018-12-12 00:20:34.000 346 7868.89 1032.92 54011.66 88888.00 2018-12-12 00:20:35.000 346 7868.95 1033.05 54011.70 88888.00 2018-12-12 00:20:36.000 346 7868.99 1033.19 54011.73 88888.00 2018-12-12 00:20:37.000 346 7868.97 1033.33 54011.69 88888.00 2018-12-12 00:20:38.000 346 7868.86 1033.48 54011.58 88888.00 2018-12-12 00:20:39.000 346 7868.70 1033.65 54011.40 88888.00 2018-12-12 00:20:40.000 346 7868.49 1033.80 54011.20 88888.00 2018-12-12 00:20:41.000 346 7868.27 1033.96 54011.02 88888.00 2018-12-12 00:20:42.000 346 7868.10 1034.12 54010.89 88888.00 2018-12-12 00:20:43.000 346 7868.02 1034.29 54010.86 88888.00 2018-12-12 00:20:44.000 346 7868.01 1034.44 54010.91 88888.00 2018-12-12 00:20:45.000 346 7868.03 1034.58 54010.97 88888.00 2018-12-12 00:20:46.000 346 7868.04 1034.73 54011.00 88888.00 2018-12-12 00:20:47.000 346 7868.07 1034.87 54011.07 88888.00 2018-12-12 00:20:48.000 346 7868.14 1035.01 54011.15 88888.00 2018-12-12 00:20:49.000 346 7868.20 1035.14 54011.21 88888.00 2018-12-12 00:20:50.000 346 7868.25 1035.26 54011.26 88888.00 2018-12-12 00:20:51.000 346 7868.30 1035.36 54011.32 88888.00 2018-12-12 00:20:52.000 346 7868.34 1035.41 54011.38 88888.00 2018-12-12 00:20:53.000 346 7868.37 1035.43 54011.42 88888.00 2018-12-12 00:20:54.000 346 7868.35 1035.41 54011.45 88888.00 2018-12-12 00:20:55.000 346 7868.32 1035.36 54011.45 88888.00 2018-12-12 00:20:56.000 346 7868.27 1035.27 54011.46 88888.00 2018-12-12 00:20:57.000 346 7868.22 1035.18 54011.48 88888.00 2018-12-12 00:20:58.000 346 7868.17 1035.11 54011.49 88888.00 2018-12-12 00:20:59.000 346 7868.12 1035.05 54011.51 88888.00 2018-12-12 00:21:00.000 346 7868.09 1035.01 54011.53 88888.00 2018-12-12 00:21:01.000 346 7868.07 1034.98 54011.54 88888.00 2018-12-12 00:21:02.000 346 7868.04 1034.93 54011.56 88888.00 2018-12-12 00:21:03.000 346 7867.99 1034.84 54011.58 88888.00 2018-12-12 00:21:04.000 346 7867.94 1034.73 54011.60 88888.00 2018-12-12 00:21:05.000 346 7867.88 1034.62 54011.61 88888.00 2018-12-12 00:21:06.000 346 7867.79 1034.53 54011.58 88888.00 2018-12-12 00:21:07.000 346 7867.67 1034.46 54011.54 88888.00 2018-12-12 00:21:08.000 346 7867.57 1034.43 54011.49 88888.00 2018-12-12 00:21:09.000 346 7867.48 1034.43 54011.46 88888.00 2018-12-12 00:21:10.000 346 7867.40 1034.45 54011.45 88888.00 2018-12-12 00:21:11.000 346 7867.35 1034.50 54011.44 88888.00 2018-12-12 00:21:12.000 346 7867.31 1034.57 54011.43 88888.00 2018-12-12 00:21:13.000 346 7867.26 1034.67 54011.41 88888.00 2018-12-12 00:21:14.000 346 7867.23 1034.79 54011.39 88888.00 2018-12-12 00:21:15.000 346 7867.21 1034.92 54011.39 88888.00 2018-12-12 00:21:16.000 346 7867.22 1035.03 54011.40 88888.00 2018-12-12 00:21:17.000 346 7867.24 1035.15 54011.43 88888.00 2018-12-12 00:21:18.000 346 7867.28 1035.28 54011.48 88888.00 2018-12-12 00:21:19.000 346 7867.37 1035.40 54011.56 88888.00 2018-12-12 00:21:20.000 346 7867.47 1035.48 54011.66 88888.00 2018-12-12 00:21:21.000 346 7867.58 1035.55 54011.79 88888.00 2018-12-12 00:21:22.000 346 7867.71 1035.61 54011.92 88888.00 2018-12-12 00:21:23.000 346 7867.86 1035.65 54012.07 88888.00 2018-12-12 00:21:24.000 346 7868.01 1035.66 54012.21 88888.00 2018-12-12 00:21:25.000 346 7868.16 1035.64 54012.36 88888.00 2018-12-12 00:21:26.000 346 7868.26 1035.59 54012.46 88888.00 2018-12-12 00:21:27.000 346 7868.29 1035.53 54012.49 88888.00 2018-12-12 00:21:28.000 346 7868.26 1035.47 54012.46 88888.00 2018-12-12 00:21:29.000 346 7868.21 1035.42 54012.41 88888.00 2018-12-12 00:21:30.000 346 7868.15 1035.38 54012.36 88888.00 2018-12-12 00:21:31.000 346 7868.06 1035.33 54012.31 88888.00 2018-12-12 00:21:32.000 346 7867.97 1035.30 54012.26 88888.00 2018-12-12 00:21:33.000 346 7867.88 1035.31 54012.20 88888.00 2018-12-12 00:21:34.000 346 7867.78 1035.32 54012.16 88888.00 2018-12-12 00:21:35.000 346 7867.70 1035.39 54012.13 88888.00 2018-12-12 00:21:36.000 346 7867.65 1035.51 54012.08 88888.00 2018-12-12 00:21:37.000 346 7867.62 1035.64 54012.05 88888.00 2018-12-12 00:21:38.000 346 7867.58 1035.78 54012.02 88888.00 2018-12-12 00:21:39.000 346 7867.54 1035.94 54011.98 88888.00 2018-12-12 00:21:40.000 346 7867.47 1036.10 54011.92 88888.00 2018-12-12 00:21:41.000 346 7867.39 1036.25 54011.87 88888.00 2018-12-12 00:21:42.000 346 7867.31 1036.40 54011.82 88888.00 2018-12-12 00:21:43.000 346 7867.23 1036.54 54011.79 88888.00 2018-12-12 00:21:44.000 346 7867.16 1036.68 54011.74 88888.00 2018-12-12 00:21:45.000 346 7867.09 1036.81 54011.70 88888.00 2018-12-12 00:21:46.000 346 7867.04 1036.95 54011.68 88888.00 2018-12-12 00:21:47.000 346 7866.98 1037.07 54011.68 88888.00 2018-12-12 00:21:48.000 346 7866.95 1037.19 54011.69 88888.00 2018-12-12 00:21:49.000 346 7866.95 1037.32 54011.71 88888.00 2018-12-12 00:21:50.000 346 7866.97 1037.45 54011.76 88888.00 2018-12-12 00:21:51.000 346 7867.02 1037.59 54011.83 88888.00 2018-12-12 00:21:52.000 346 7867.12 1037.73 54011.93 88888.00 2018-12-12 00:21:53.000 346 7867.24 1037.84 54012.04 88888.00 2018-12-12 00:21:54.000 346 7867.35 1037.95 54012.17 88888.00 2018-12-12 00:21:55.000 346 7867.46 1038.02 54012.29 88888.00 2018-12-12 00:21:56.000 346 7867.56 1038.03 54012.41 88888.00 2018-12-12 00:21:57.000 346 7867.65 1038.02 54012.52 88888.00 2018-12-12 00:21:58.000 346 7867.73 1038.01 54012.61 88888.00 2018-12-12 00:21:59.000 346 7867.78 1037.97 54012.67 88888.00 2018-12-12 00:22:00.000 346 7867.83 1037.91 54012.73 88888.00 2018-12-12 00:22:01.000 346 7867.87 1037.87 54012.80 88888.00 2018-12-12 00:22:02.000 346 7867.90 1037.84 54012.84 88888.00 2018-12-12 00:22:03.000 346 7867.91 1037.81 54012.86 88888.00 2018-12-12 00:22:04.000 346 7867.91 1037.79 54012.88 88888.00 2018-12-12 00:22:05.000 346 7867.89 1037.79 54012.89 88888.00 2018-12-12 00:22:06.000 346 7867.89 1037.80 54012.91 88888.00 2018-12-12 00:22:07.000 346 7867.90 1037.82 54012.93 88888.00 2018-12-12 00:22:08.000 346 7867.89 1037.83 54012.94 88888.00 2018-12-12 00:22:09.000 346 7867.88 1037.85 54012.96 88888.00 2018-12-12 00:22:10.000 346 7867.86 1037.86 54012.98 88888.00 2018-12-12 00:22:11.000 346 7867.84 1037.88 54012.99 88888.00 2018-12-12 00:22:12.000 346 7867.81 1037.90 54013.00 88888.00 2018-12-12 00:22:13.000 346 7867.77 1037.93 54012.98 88888.00 2018-12-12 00:22:14.000 346 7867.72 1037.97 54012.95 88888.00 2018-12-12 00:22:15.000 346 7867.66 1038.02 54012.92 88888.00 2018-12-12 00:22:16.000 346 7867.60 1038.10 54012.89 88888.00 2018-12-12 00:22:17.000 346 7867.57 1038.18 54012.87 88888.00 2018-12-12 00:22:18.000 346 7867.56 1038.26 54012.87 88888.00 2018-12-12 00:22:19.000 346 7867.56 1038.31 54012.91 88888.00 2018-12-12 00:22:20.000 346 7867.57 1038.37 54012.96 88888.00 2018-12-12 00:22:21.000 346 7867.57 1038.42 54013.00 88888.00 2018-12-12 00:22:22.000 346 7867.57 1038.47 54013.03 88888.00 2018-12-12 00:22:23.000 346 7867.54 1038.51 54013.03 88888.00 2018-12-12 00:22:24.000 346 7867.49 1038.57 54013.00 88888.00 2018-12-12 00:22:25.000 346 7867.43 1038.63 54012.97 88888.00 2018-12-12 00:22:26.000 346 7867.38 1038.70 54012.95 88888.00 2018-12-12 00:22:27.000 346 7867.36 1038.78 54012.96 88888.00 2018-12-12 00:22:28.000 346 7867.35 1038.86 54012.97 88888.00 2018-12-12 00:22:29.000 346 7867.33 1038.94 54012.99 88888.00 2018-12-12 00:22:30.000 346 7867.35 1039.04 54013.02 88888.00 2018-12-12 00:22:31.000 346 7867.41 1039.15 54013.07 88888.00 2018-12-12 00:22:32.000 346 7867.46 1039.24 54013.13 88888.00 2018-12-12 00:22:33.000 346 7867.50 1039.34 54013.20 88888.00 2018-12-12 00:22:34.000 346 7867.56 1039.43 54013.25 88888.00 2018-12-12 00:22:35.000 346 7867.62 1039.51 54013.30 88888.00 2018-12-12 00:22:36.000 346 7867.65 1039.57 54013.33 88888.00 2018-12-12 00:22:37.000 346 7867.66 1039.60 54013.35 88888.00 2018-12-12 00:22:38.000 346 7867.66 1039.60 54013.38 88888.00 2018-12-12 00:22:39.000 346 7867.67 1039.59 54013.41 88888.00 2018-12-12 00:22:40.000 346 7867.69 1039.57 54013.45 88888.00 2018-12-12 00:22:41.000 346 7867.70 1039.54 54013.50 88888.00 2018-12-12 00:22:42.000 346 7867.71 1039.50 54013.55 88888.00 2018-12-12 00:22:43.000 346 7867.73 1039.47 54013.59 88888.00 2018-12-12 00:22:44.000 346 7867.75 1039.44 54013.62 88888.00 2018-12-12 00:22:45.000 346 7867.75 1039.41 54013.63 88888.00 2018-12-12 00:22:46.000 346 7867.74 1039.40 54013.63 88888.00 2018-12-12 00:22:47.000 346 7867.73 1039.41 54013.64 88888.00 2018-12-12 00:22:48.000 346 7867.75 1039.42 54013.66 88888.00 2018-12-12 00:22:49.000 346 7867.75 1039.44 54013.66 88888.00 2018-12-12 00:22:50.000 346 7867.72 1039.47 54013.66 88888.00 2018-12-12 00:22:51.000 346 7867.70 1039.48 54013.67 88888.00 2018-12-12 00:22:52.000 346 7867.68 1039.51 54013.68 88888.00 2018-12-12 00:22:53.000 346 7867.64 1039.54 54013.67 88888.00 2018-12-12 00:22:54.000 346 7867.61 1039.57 54013.63 88888.00 2018-12-12 00:22:55.000 346 7867.57 1039.60 54013.60 88888.00 2018-12-12 00:22:56.000 346 7867.49 1039.63 54013.58 88888.00 2018-12-12 00:22:57.000 346 7867.41 1039.65 54013.53 88888.00 2018-12-12 00:22:58.000 346 7867.30 1039.68 54013.45 88888.00 2018-12-12 00:22:59.000 346 7867.16 1039.70 54013.36 88888.00 2018-12-12 00:23:00.000 346 7867.02 1039.70 54013.27 88888.00 2018-12-12 00:23:01.000 346 7866.88 1039.71 54013.18 88888.00 2018-12-12 00:23:02.000 346 7866.73 1039.72 54013.11 88888.00 2018-12-12 00:23:03.000 346 7866.58 1039.73 54013.04 88888.00 2018-12-12 00:23:04.000 346 7866.42 1039.74 54012.94 88888.00 2018-12-12 00:23:05.000 346 7866.24 1039.78 54012.81 88888.00 2018-12-12 00:23:06.000 346 7866.06 1039.86 54012.68 88888.00 2018-12-12 00:23:07.000 346 7865.87 1039.96 54012.55 88888.00 2018-12-12 00:23:08.000 346 7865.68 1040.06 54012.41 88888.00 2018-12-12 00:23:09.000 346 7865.49 1040.18 54012.28 88888.00 2018-12-12 00:23:10.000 346 7865.30 1040.35 54012.15 88888.00 2018-12-12 00:23:11.000 346 7865.12 1040.56 54012.03 88888.00 2018-12-12 00:23:12.000 346 7864.95 1040.77 54011.90 88888.00 2018-12-12 00:23:13.000 346 7864.80 1041.00 54011.79 88888.00 2018-12-12 00:23:14.000 346 7864.69 1041.26 54011.72 88888.00 2018-12-12 00:23:15.000 346 7864.64 1041.53 54011.71 88888.00 2018-12-12 00:23:16.000 346 7864.63 1041.79 54011.73 88888.00 2018-12-12 00:23:17.000 346 7864.66 1042.05 54011.78 88888.00 2018-12-12 00:23:18.000 346 7864.68 1042.27 54011.83 88888.00 2018-12-12 00:23:19.000 346 7864.67 1042.45 54011.86 88888.00 2018-12-12 00:23:20.000 346 7864.64 1042.62 54011.86 88888.00 2018-12-12 00:23:21.000 346 7864.60 1042.78 54011.86 88888.00 2018-12-12 00:23:22.000 346 7864.58 1042.90 54011.87 88888.00 2018-12-12 00:23:23.000 346 7864.61 1043.02 54011.92 88888.00 2018-12-12 00:23:24.000 346 7864.67 1043.12 54012.02 88888.00 2018-12-12 00:23:25.000 346 7864.77 1043.20 54012.16 88888.00 2018-12-12 00:23:26.000 346 7864.90 1043.25 54012.33 88888.00 2018-12-12 00:23:27.000 346 7865.07 1043.28 54012.53 88888.00 2018-12-12 00:23:28.000 346 7865.27 1043.27 54012.74 88888.00 2018-12-12 00:23:29.000 346 7865.47 1043.23 54012.95 88888.00 2018-12-12 00:23:30.000 346 7865.67 1043.17 54013.14 88888.00 2018-12-12 00:23:31.000 346 7865.87 1043.10 54013.32 88888.00 2018-12-12 00:23:32.000 346 7866.06 1043.02 54013.50 88888.00 2018-12-12 00:23:33.000 346 7866.22 1042.93 54013.65 88888.00 2018-12-12 00:23:34.000 346 7866.37 1042.81 54013.79 88888.00 2018-12-12 00:23:35.000 346 7866.51 1042.70 54013.92 88888.00 2018-12-12 00:23:36.000 346 7866.65 1042.62 54014.04 88888.00 2018-12-12 00:23:37.000 346 7866.77 1042.54 54014.16 88888.00 2018-12-12 00:23:38.000 346 7866.88 1042.47 54014.28 88888.00 2018-12-12 00:23:39.000 346 7866.98 1042.41 54014.37 88888.00 2018-12-12 00:23:40.000 346 7867.07 1042.35 54014.44 88888.00 2018-12-12 00:23:41.000 346 7867.13 1042.29 54014.50 88888.00 2018-12-12 00:23:42.000 346 7867.18 1042.21 54014.54 88888.00 2018-12-12 00:23:43.000 346 7867.21 1042.15 54014.57 88888.00 2018-12-12 00:23:44.000 346 7867.24 1042.12 54014.62 88888.00 2018-12-12 00:23:45.000 346 7867.29 1042.09 54014.70 88888.00 2018-12-12 00:23:46.000 346 7867.36 1042.05 54014.76 88888.00 2018-12-12 00:23:47.000 346 7867.44 1042.03 54014.83 88888.00 2018-12-12 00:23:48.000 346 7867.51 1042.01 54014.90 88888.00 2018-12-12 00:23:49.000 346 7867.56 1041.99 54014.94 88888.00 2018-12-12 00:23:50.000 346 7867.59 1041.96 54014.94 88888.00 2018-12-12 00:23:51.000 346 7867.59 1041.94 54014.94 88888.00 2018-12-12 00:23:52.000 346 7867.56 1041.91 54014.92 88888.00 2018-12-12 00:23:53.000 346 7867.53 1041.88 54014.89 88888.00 2018-12-12 00:23:54.000 346 7867.51 1041.87 54014.86 88888.00 2018-12-12 00:23:55.000 346 7867.48 1041.86 54014.82 88888.00 2018-12-12 00:23:56.000 346 7867.45 1041.87 54014.78 88888.00 2018-12-12 00:23:57.000 346 7867.42 1041.92 54014.76 88888.00 2018-12-12 00:23:58.000 346 7867.37 1041.95 54014.71 88888.00 2018-12-12 00:23:59.000 346 7867.32 1041.97 54014.66 88888.00 2018-12-12 00:24:00.000 346 7867.28 1042.01 54014.63 88888.00 2018-12-12 00:24:01.000 346 7867.25 1042.06 54014.60 88888.00 2018-12-12 00:24:02.000 346 7867.25 1042.11 54014.59 88888.00 2018-12-12 00:24:03.000 346 7867.26 1042.17 54014.59 88888.00 2018-12-12 00:24:04.000 346 7867.29 1042.20 54014.61 88888.00 2018-12-12 00:24:05.000 346 7867.32 1042.24 54014.64 88888.00 2018-12-12 00:24:06.000 346 7867.33 1042.28 54014.68 88888.00 2018-12-12 00:24:07.000 346 7867.36 1042.31 54014.70 88888.00 2018-12-12 00:24:08.000 346 7867.41 1042.32 54014.75 88888.00 2018-12-12 00:24:09.000 346 7867.46 1042.32 54014.81 88888.00 2018-12-12 00:24:10.000 346 7867.51 1042.32 54014.86 88888.00 2018-12-12 00:24:11.000 346 7867.54 1042.30 54014.88 88888.00 2018-12-12 00:24:12.000 346 7867.54 1042.26 54014.88 88888.00 2018-12-12 00:24:13.000 346 7867.52 1042.20 54014.87 88888.00 2018-12-12 00:24:14.000 346 7867.49 1042.15 54014.83 88888.00 2018-12-12 00:24:15.000 346 7867.44 1042.12 54014.80 88888.00 2018-12-12 00:24:16.000 346 7867.39 1042.11 54014.75 88888.00 2018-12-12 00:24:17.000 346 7867.32 1042.12 54014.69 88888.00 2018-12-12 00:24:18.000 346 7867.23 1042.14 54014.61 88888.00 2018-12-12 00:24:19.000 346 7867.14 1042.17 54014.51 88888.00 2018-12-12 00:24:20.000 346 7867.08 1042.24 54014.41 88888.00 2018-12-12 00:24:21.000 346 7867.03 1042.36 54014.32 88888.00 2018-12-12 00:24:22.000 346 7866.97 1042.49 54014.24 88888.00 2018-12-12 00:24:23.000 346 7866.91 1042.65 54014.15 88888.00 2018-12-12 00:24:24.000 346 7866.85 1042.80 54014.07 88888.00 2018-12-12 00:24:25.000 346 7866.79 1042.94 54013.99 88888.00 2018-12-12 00:24:26.000 346 7866.72 1043.08 54013.93 88888.00 2018-12-12 00:24:27.000 346 7866.66 1043.19 54013.88 88888.00 2018-12-12 00:24:28.000 346 7866.62 1043.30 54013.85 88888.00 2018-12-12 00:24:29.000 346 7866.59 1043.40 54013.82 88888.00 2018-12-12 00:24:30.000 346 7866.57 1043.48 54013.79 88888.00 2018-12-12 00:24:31.000 346 7866.57 1043.56 54013.80 88888.00 2018-12-12 00:24:32.000 346 7866.60 1043.67 54013.82 88888.00 2018-12-12 00:24:33.000 346 7866.67 1043.78 54013.85 88888.00 2018-12-12 00:24:34.000 346 7866.76 1043.86 54013.91 88888.00 2018-12-12 00:24:35.000 346 7866.88 1043.92 54014.01 88888.00 2018-12-12 00:24:36.000 346 7867.02 1043.99 54014.11 88888.00 2018-12-12 00:24:37.000 346 7867.16 1044.05 54014.21 88888.00 2018-12-12 00:24:38.000 346 7867.31 1044.10 54014.31 88888.00 2018-12-12 00:24:39.000 346 7867.46 1044.14 54014.41 88888.00 2018-12-12 00:24:40.000 346 7867.60 1044.16 54014.50 88888.00 2018-12-12 00:24:41.000 346 7867.72 1044.16 54014.57 88888.00 2018-12-12 00:24:42.000 346 7867.83 1044.13 54014.63 88888.00 2018-12-12 00:24:43.000 346 7867.92 1044.08 54014.67 88888.00 2018-12-12 00:24:44.000 346 7868.00 1044.03 54014.70 88888.00 2018-12-12 00:24:45.000 346 7868.07 1043.97 54014.73 88888.00 2018-12-12 00:24:46.000 346 7868.13 1043.90 54014.76 88888.00 2018-12-12 00:24:47.000 346 7868.19 1043.83 54014.79 88888.00 2018-12-12 00:24:48.000 346 7868.26 1043.77 54014.81 88888.00 2018-12-12 00:24:49.000 346 7868.31 1043.68 54014.84 88888.00 2018-12-12 00:24:50.000 346 7868.36 1043.60 54014.86 88888.00 2018-12-12 00:24:51.000 346 7868.42 1043.54 54014.88 88888.00 2018-12-12 00:24:52.000 346 7868.46 1043.50 54014.86 88888.00 2018-12-12 00:24:53.000 346 7868.46 1043.46 54014.84 88888.00 2018-12-12 00:24:54.000 346 7868.44 1043.43 54014.79 88888.00 2018-12-12 00:24:55.000 346 7868.40 1043.40 54014.71 88888.00 2018-12-12 00:24:56.000 346 7868.35 1043.39 54014.62 88888.00 2018-12-12 00:24:57.000 346 7868.31 1043.42 54014.54 88888.00 2018-12-12 00:24:58.000 346 7868.29 1043.49 54014.46 88888.00 2018-12-12 00:24:59.000 346 7868.28 1043.60 54014.39 88888.00 2018-12-12 00:25:00.000 346 7868.28 1043.75 54014.31 88888.00 2018-12-12 00:25:01.000 346 7868.28 1043.94 54014.23 88888.00 2018-12-12 00:25:02.000 346 7868.26 1044.13 54014.14 88888.00 2018-12-12 00:25:03.000 346 7868.22 1044.32 54014.02 88888.00 2018-12-12 00:25:04.000 346 7868.18 1044.50 54013.89 88888.00 2018-12-12 00:25:05.000 346 7868.10 1044.66 54013.77 88888.00 2018-12-12 00:25:06.000 346 7867.99 1044.81 54013.66 88888.00 2018-12-12 00:25:07.000 346 7867.90 1044.92 54013.56 88888.00 2018-12-12 00:25:08.000 346 7867.82 1045.02 54013.46 88888.00 2018-12-12 00:25:09.000 346 7867.74 1045.12 54013.36 88888.00 2018-12-12 00:25:10.000 346 7867.69 1045.24 54013.27 88888.00 2018-12-12 00:25:11.000 346 7867.65 1045.35 54013.20 88888.00 2018-12-12 00:25:12.000 346 7867.64 1045.45 54013.14 88888.00 2018-12-12 00:25:13.000 346 7867.65 1045.55 54013.11 88888.00 2018-12-12 00:25:14.000 346 7867.69 1045.65 54013.11 88888.00 2018-12-12 00:25:15.000 346 7867.74 1045.74 54013.13 88888.00 2018-12-12 00:25:16.000 346 7867.81 1045.82 54013.16 88888.00 2018-12-12 00:25:17.000 346 7867.87 1045.90 54013.16 88888.00 2018-12-12 00:25:18.000 346 7867.91 1045.96 54013.14 88888.00 2018-12-12 00:25:19.000 346 7867.94 1046.00 54013.12 88888.00 2018-12-12 00:25:20.000 346 7867.97 1046.04 54013.12 88888.00 2018-12-12 00:25:21.000 346 7868.02 1046.07 54013.10 88888.00 2018-12-12 00:25:22.000 346 7868.06 1046.11 54013.07 88888.00 2018-12-12 00:25:23.000 346 7868.09 1046.16 54013.04 88888.00 2018-12-12 00:25:24.000 346 7868.08 1046.20 54012.99 88888.00 2018-12-12 00:25:25.000 346 7868.07 1046.26 54012.92 88888.00 2018-12-12 00:25:26.000 346 7868.05 1046.35 54012.85 88888.00 2018-12-12 00:25:27.000 346 7868.05 1046.46 54012.78 88888.00 2018-12-12 00:25:28.000 346 7868.05 1046.61 54012.72 88888.00 2018-12-12 00:25:29.000 346 7868.08 1046.77 54012.66 88888.00 2018-12-12 00:25:30.000 346 7868.11 1046.92 54012.62 88888.00 2018-12-12 00:25:31.000 346 7868.16 1047.09 54012.62 88888.00 2018-12-12 00:25:32.000 346 7868.25 1047.25 54012.62 88888.00 2018-12-12 00:25:33.000 346 7868.34 1047.40 54012.64 88888.00 2018-12-12 00:25:34.000 346 7868.43 1047.53 54012.66 88888.00 2018-12-12 00:25:35.000 346 7868.54 1047.64 54012.70 88888.00 2018-12-12 00:25:36.000 346 7868.68 1047.74 54012.75 88888.00 2018-12-12 00:25:37.000 346 7868.81 1047.85 54012.81 88888.00 2018-12-12 00:25:38.000 346 7868.94 1047.95 54012.87 88888.00 2018-12-12 00:25:39.000 346 7869.07 1048.03 54012.93 88888.00 2018-12-12 00:25:40.000 346 7869.22 1048.09 54013.00 88888.00 2018-12-12 00:25:41.000 346 7869.36 1048.14 54013.08 88888.00 2018-12-12 00:25:42.000 346 7869.49 1048.17 54013.15 88888.00 2018-12-12 00:25:43.000 346 7869.61 1048.20 54013.19 88888.00 2018-12-12 00:25:44.000 346 7869.72 1048.25 54013.20 88888.00 2018-12-12 00:25:45.000 346 7869.79 1048.30 54013.20 88888.00 2018-12-12 00:25:46.000 346 7869.82 1048.34 54013.17 88888.00 2018-12-12 00:25:47.000 346 7869.84 1048.39 54013.12 88888.00 2018-12-12 00:25:48.000 346 7869.83 1048.42 54013.07 88888.00 2018-12-12 00:25:49.000 346 7869.80 1048.45 54013.02 88888.00 2018-12-12 00:25:50.000 346 7869.76 1048.51 54012.94 88888.00 2018-12-12 00:25:51.000 346 7869.72 1048.57 54012.86 88888.00 2018-12-12 00:25:52.000 346 7869.66 1048.63 54012.77 88888.00 2018-12-12 00:25:53.000 346 7869.59 1048.73 54012.67 88888.00 2018-12-12 00:25:54.000 346 7869.51 1048.81 54012.56 88888.00 2018-12-12 00:25:55.000 346 7869.41 1048.90 54012.46 88888.00 2018-12-12 00:25:56.000 346 7869.29 1049.01 54012.37 88888.00 2018-12-12 00:25:57.000 346 7869.19 1049.14 54012.28 88888.00 2018-12-12 00:25:58.000 346 7869.11 1049.29 54012.21 88888.00 2018-12-12 00:25:59.000 346 7869.07 1049.45 54012.16 88888.00 2018-12-12 00:26:00.000 346 7869.06 1049.61 54012.14 88888.00 2018-12-12 00:26:01.000 346 7869.08 1049.75 54012.14 88888.00 2018-12-12 00:26:02.000 346 7869.13 1049.87 54012.18 88888.00 2018-12-12 00:26:03.000 346 7869.19 1049.97 54012.23 88888.00 2018-12-12 00:26:04.000 346 7869.24 1050.08 54012.29 88888.00 2018-12-12 00:26:05.000 346 7869.31 1050.19 54012.35 88888.00 2018-12-12 00:26:06.000 346 7869.38 1050.27 54012.40 88888.00 2018-12-12 00:26:07.000 346 7869.45 1050.33 54012.46 88888.00 2018-12-12 00:26:08.000 346 7869.50 1050.38 54012.52 88888.00 2018-12-12 00:26:09.000 346 7869.54 1050.43 54012.57 88888.00 2018-12-12 00:26:10.000 346 7869.59 1050.45 54012.59 88888.00 2018-12-12 00:26:11.000 346 7869.60 1050.44 54012.61 88888.00 2018-12-12 00:26:12.000 346 7869.58 1050.42 54012.61 88888.00 2018-12-12 00:26:13.000 346 7869.55 1050.39 54012.60 88888.00 2018-12-12 00:26:14.000 346 7869.49 1050.37 54012.55 88888.00 2018-12-12 00:26:15.000 346 7869.40 1050.36 54012.47 88888.00 2018-12-12 00:26:16.000 346 7869.32 1050.39 54012.39 88888.00 2018-12-12 00:26:17.000 346 7869.25 1050.47 54012.31 88888.00 2018-12-12 00:26:18.000 346 7869.17 1050.60 54012.21 88888.00 2018-12-12 00:26:19.000 346 7869.06 1050.77 54012.13 88888.00 2018-12-12 00:26:20.000 346 7868.96 1050.95 54012.06 88888.00 2018-12-12 00:26:21.000 346 7868.90 1051.15 54012.00 88888.00 2018-12-12 00:26:22.000 346 7868.87 1051.35 54011.99 88888.00 2018-12-12 00:26:23.000 346 7868.90 1051.51 54012.05 88888.00 2018-12-12 00:26:24.000 346 7868.96 1051.65 54012.15 88888.00 2018-12-12 00:26:25.000 346 7869.02 1051.72 54012.25 88888.00 2018-12-12 00:26:26.000 346 7869.07 1051.76 54012.32 88888.00 2018-12-12 00:26:27.000 346 7869.09 1051.79 54012.36 88888.00 2018-12-12 00:26:28.000 346 7869.09 1051.81 54012.37 88888.00 2018-12-12 00:26:29.000 346 7869.10 1051.84 54012.38 88888.00 2018-12-12 00:26:30.000 346 7869.10 1051.88 54012.40 88888.00 2018-12-12 00:26:31.000 346 7869.07 1051.92 54012.41 88888.00 2018-12-12 00:26:32.000 346 7869.04 1051.96 54012.39 88888.00 2018-12-12 00:26:33.000 346 7869.00 1052.03 54012.36 88888.00 2018-12-12 00:26:34.000 346 7868.95 1052.12 54012.30 88888.00 2018-12-12 00:26:35.000 346 7868.88 1052.22 54012.25 88888.00 2018-12-12 00:26:36.000 346 7868.82 1052.32 54012.21 88888.00 2018-12-12 00:26:37.000 346 7868.77 1052.42 54012.18 88888.00 2018-12-12 00:26:38.000 346 7868.73 1052.54 54012.16 88888.00 2018-12-12 00:26:39.000 346 7868.71 1052.66 54012.17 88888.00 2018-12-12 00:26:40.000 346 7868.69 1052.78 54012.18 88888.00 2018-12-12 00:26:41.000 346 7868.69 1052.88 54012.20 88888.00 2018-12-12 00:26:42.000 346 7868.69 1052.99 54012.22 88888.00 2018-12-12 00:26:43.000 346 7868.69 1053.07 54012.23 88888.00 2018-12-12 00:26:44.000 346 7868.68 1053.15 54012.24 88888.00 2018-12-12 00:26:45.000 346 7868.67 1053.22 54012.25 88888.00 2018-12-12 00:26:46.000 346 7868.67 1053.29 54012.29 88888.00 2018-12-12 00:26:47.000 346 7868.68 1053.39 54012.32 88888.00 2018-12-12 00:26:48.000 346 7868.70 1053.49 54012.36 88888.00 2018-12-12 00:26:49.000 346 7868.72 1053.58 54012.38 88888.00 2018-12-12 00:26:50.000 346 7868.74 1053.68 54012.39 88888.00 2018-12-12 00:26:51.000 346 7868.79 1053.80 54012.43 88888.00 2018-12-12 00:26:52.000 346 7868.86 1053.92 54012.48 88888.00 2018-12-12 00:26:53.000 346 7868.93 1054.01 54012.56 88888.00 2018-12-12 00:26:54.000 346 7869.00 1054.05 54012.64 88888.00 2018-12-12 00:26:55.000 346 7869.06 1054.08 54012.73 88888.00 2018-12-12 00:26:56.000 346 7869.13 1054.10 54012.84 88888.00 2018-12-12 00:26:57.000 346 7869.20 1054.10 54012.91 88888.00 2018-12-12 00:26:58.000 346 7869.23 1054.11 54012.96 88888.00 2018-12-12 00:26:59.000 346 7869.22 1054.12 54012.97 88888.00 2018-12-12 00:27:00.000 346 7869.20 1054.12 54012.97 88888.00 2018-12-12 00:27:01.000 346 7869.16 1054.08 54012.95 88888.00 2018-12-12 00:27:02.000 346 7869.08 1054.03 54012.92 88888.00 2018-12-12 00:27:03.000 346 7868.98 1053.97 54012.88 88888.00 2018-12-12 00:27:04.000 346 7868.86 1053.91 54012.84 88888.00 2018-12-12 00:27:05.000 346 7868.76 1053.84 54012.80 88888.00 2018-12-12 00:27:06.000 346 7868.66 1053.80 54012.77 88888.00 2018-12-12 00:27:07.000 346 7868.55 1053.77 54012.73 88888.00 2018-12-12 00:27:08.000 346 7868.46 1053.73 54012.70 88888.00 2018-12-12 00:27:09.000 346 7868.38 1053.70 54012.70 88888.00 2018-12-12 00:27:10.000 346 7868.28 1053.69 54012.68 88888.00 2018-12-12 00:27:11.000 346 7868.17 1053.68 54012.66 88888.00 2018-12-12 00:27:12.000 346 7868.09 1053.69 54012.65 88888.00 2018-12-12 00:27:13.000 346 7868.03 1053.73 54012.64 88888.00 2018-12-12 00:27:14.000 346 7868.02 1053.78 54012.67 88888.00 2018-12-12 00:27:15.000 346 7868.05 1053.81 54012.76 88888.00 2018-12-12 00:27:16.000 346 7868.10 1053.80 54012.87 88888.00 2018-12-12 00:27:17.000 346 7868.16 1053.75 54013.01 88888.00 2018-12-12 00:27:18.000 346 7868.21 1053.67 54013.16 88888.00 2018-12-12 00:27:19.000 346 7868.25 1053.56 54013.27 88888.00 2018-12-12 00:27:20.000 346 7868.25 1053.41 54013.33 88888.00 2018-12-12 00:27:21.000 346 7868.20 1053.25 54013.34 88888.00 2018-12-12 00:27:22.000 346 7868.09 1053.13 54013.29 88888.00 2018-12-12 00:27:23.000 346 7867.92 1053.06 54013.17 88888.00 2018-12-12 00:27:24.000 346 7867.70 1053.03 54013.00 88888.00 2018-12-12 00:27:25.000 346 7867.47 1053.06 54012.82 88888.00 2018-12-12 00:27:26.000 346 7867.23 1053.11 54012.64 88888.00 2018-12-12 00:27:27.000 346 7866.95 1053.15 54012.46 88888.00 2018-12-12 00:27:28.000 346 7866.67 1053.20 54012.29 88888.00 2018-12-12 00:27:29.000 346 7866.39 1053.28 54012.12 88888.00 2018-12-12 00:27:30.000 346 7866.16 1053.38 54011.98 88888.00 2018-12-12 00:27:31.000 346 7865.97 1053.52 54011.88 88888.00 2018-12-12 00:27:32.000 346 7865.84 1053.71 54011.82 88888.00 2018-12-12 00:27:33.000 346 7865.78 1053.91 54011.83 88888.00 2018-12-12 00:27:34.000 346 7865.78 1054.09 54011.91 88888.00 2018-12-12 00:27:35.000 346 7865.83 1054.27 54012.03 88888.00 2018-12-12 00:27:36.000 346 7865.92 1054.43 54012.16 88888.00 2018-12-12 00:27:37.000 346 7866.03 1054.57 54012.32 88888.00 2018-12-12 00:27:38.000 346 7866.16 1054.71 54012.48 88888.00 2018-12-12 00:27:39.000 346 7866.29 1054.86 54012.62 88888.00 2018-12-12 00:27:40.000 346 7866.41 1055.00 54012.75 88888.00 2018-12-12 00:27:41.000 346 7866.54 1055.15 54012.89 88888.00 2018-12-12 00:27:42.000 346 7866.71 1055.27 54013.06 88888.00 2018-12-12 00:27:43.000 346 7866.92 1055.37 54013.25 88888.00 2018-12-12 00:27:44.000 346 7867.13 1055.44 54013.45 88888.00 2018-12-12 00:27:45.000 346 7867.30 1055.47 54013.65 88888.00 2018-12-12 00:27:46.000 346 7867.42 1055.47 54013.79 88888.00 2018-12-12 00:27:47.000 346 7867.50 1055.45 54013.88 88888.00 2018-12-12 00:27:48.000 346 7867.55 1055.42 54013.95 88888.00 2018-12-12 00:27:49.000 346 7867.56 1055.37 54013.98 88888.00 2018-12-12 00:27:50.000 346 7867.52 1055.33 54013.96 88888.00 2018-12-12 00:27:51.000 346 7867.45 1055.31 54013.92 88888.00 2018-12-12 00:27:52.000 346 7867.36 1055.33 54013.85 88888.00 2018-12-12 00:27:53.000 346 7867.27 1055.40 54013.78 88888.00 2018-12-12 00:27:54.000 346 7867.17 1055.50 54013.73 88888.00 2018-12-12 00:27:55.000 346 7867.07 1055.62 54013.69 88888.00 2018-12-12 00:27:56.000 346 7866.98 1055.73 54013.67 88888.00 2018-12-12 00:27:57.000 346 7866.89 1055.81 54013.65 88888.00 2018-12-12 00:27:58.000 346 7866.78 1055.89 54013.62 88888.00 2018-12-12 00:27:59.000 346 7866.69 1055.96 54013.62 88888.00 2018-12-12 00:28:00.000 346 7866.61 1056.01 54013.65 88888.00 2018-12-12 00:28:01.000 346 7866.50 1056.05 54013.65 88888.00 2018-12-12 00:28:02.000 346 7866.35 1056.12 54013.61 88888.00 2018-12-12 00:28:03.000 346 7866.17 1056.20 54013.53 88888.00 2018-12-12 00:28:04.000 346 7865.99 1056.28 54013.43 88888.00 2018-12-12 00:28:05.000 346 7865.81 1056.39 54013.35 88888.00 2018-12-12 00:28:06.000 346 7865.64 1056.50 54013.30 88888.00 2018-12-12 00:28:07.000 346 7865.47 1056.60 54013.26 88888.00 2018-12-12 00:28:08.000 346 7865.31 1056.72 54013.23 88888.00 2018-12-12 00:28:09.000 346 7865.21 1056.89 54013.25 88888.00 2018-12-12 00:28:10.000 346 7865.17 1057.05 54013.33 88888.00 2018-12-12 00:28:11.000 346 7865.19 1057.20 54013.46 88888.00 2018-12-12 00:28:12.000 346 7865.24 1057.35 54013.58 88888.00 2018-12-12 00:28:13.000 346 7865.29 1057.49 54013.69 88888.00 2018-12-12 00:28:14.000 346 7865.35 1057.60 54013.82 88888.00 2018-12-12 00:28:15.000 346 7865.41 1057.71 54013.95 88888.00 2018-12-12 00:28:16.000 346 7865.47 1057.80 54014.08 88888.00 2018-12-12 00:28:17.000 346 7865.57 1057.87 54014.25 88888.00 2018-12-12 00:28:18.000 346 7865.71 1057.91 54014.43 88888.00 2018-12-12 00:28:19.000 346 7865.82 1057.93 54014.61 88888.00 2018-12-12 00:28:20.000 346 7865.87 1057.95 54014.75 88888.00 2018-12-12 00:28:21.000 346 7865.91 1057.96 54014.84 88888.00 2018-12-12 00:28:22.000 346 7865.92 1057.97 54014.91 88888.00 2018-12-12 00:28:23.000 346 7865.89 1057.99 54014.94 88888.00 2018-12-12 00:28:24.000 346 7865.84 1058.00 54014.96 88888.00 2018-12-12 00:28:25.000 346 7865.79 1057.98 54015.01 88888.00 2018-12-12 00:28:26.000 346 7865.71 1057.94 54015.05 88888.00 2018-12-12 00:28:27.000 346 7865.61 1057.88 54015.06 88888.00 2018-12-12 00:28:28.000 346 7865.48 1057.83 54015.05 88888.00 2018-12-12 00:28:29.000 346 7865.31 1057.77 54015.02 88888.00 2018-12-12 00:28:30.000 346 7865.12 1057.69 54014.97 88888.00 2018-12-12 00:28:31.000 346 7864.90 1057.58 54014.90 88888.00 2018-12-12 00:28:32.000 346 7864.66 1057.47 54014.83 88888.00 2018-12-12 00:28:33.000 346 7864.42 1057.40 54014.77 88888.00 2018-12-12 00:28:34.000 346 7864.19 1057.35 54014.71 88888.00 2018-12-12 00:28:35.000 346 7864.00 1057.30 54014.67 88888.00 2018-12-12 00:28:36.000 346 7863.82 1057.26 54014.64 88888.00 2018-12-12 00:28:37.000 346 7863.63 1057.24 54014.61 88888.00 2018-12-12 00:28:38.000 346 7863.46 1057.24 54014.58 88888.00 2018-12-12 00:28:39.000 346 7863.31 1057.24 54014.58 88888.00 2018-12-12 00:28:40.000 346 7863.17 1057.25 54014.57 88888.00 2018-12-12 00:28:41.000 346 7863.01 1057.27 54014.54 88888.00 2018-12-12 00:28:42.000 346 7862.85 1057.30 54014.50 88888.00 2018-12-12 00:28:43.000 346 7862.71 1057.31 54014.47 88888.00 2018-12-12 00:28:44.000 346 7862.58 1057.34 54014.45 88888.00 2018-12-12 00:28:45.000 346 7862.45 1057.39 54014.43 88888.00 2018-12-12 00:28:46.000 346 7862.31 1057.44 54014.41 88888.00 2018-12-12 00:28:47.000 346 7862.19 1057.47 54014.39 88888.00 2018-12-12 00:28:48.000 346 7862.09 1057.54 54014.38 88888.00 2018-12-12 00:28:49.000 346 7862.01 1057.61 54014.38 88888.00 2018-12-12 00:28:50.000 346 7861.89 1057.66 54014.38 88888.00 2018-12-12 00:28:51.000 346 7861.76 1057.69 54014.38 88888.00 2018-12-12 00:28:52.000 346 7861.68 1057.70 54014.41 88888.00 2018-12-12 00:28:53.000 346 7861.60 1057.71 54014.44 88888.00 2018-12-12 00:28:54.000 346 7861.55 1057.71 54014.50 88888.00 2018-12-12 00:28:55.000 346 7861.55 1057.70 54014.60 88888.00 2018-12-12 00:28:56.000 346 7861.60 1057.69 54014.72 88888.00 2018-12-12 00:28:57.000 346 7861.70 1057.68 54014.87 88888.00 2018-12-12 00:28:58.000 346 7861.83 1057.69 54015.04 88888.00 2018-12-12 00:28:59.000 346 7861.96 1057.73 54015.17 88888.00 2018-12-12 00:29:00.000 346 7862.06 1057.78 54015.27 88888.00 2018-12-12 00:29:01.000 346 7862.13 1057.86 54015.34 88888.00 2018-12-12 00:29:02.000 346 7862.17 1057.96 54015.35 88888.00 2018-12-12 00:29:03.000 346 7862.14 1058.04 54015.30 88888.00 2018-12-12 00:29:04.000 346 7862.05 1058.09 54015.24 88888.00 2018-12-12 00:29:05.000 346 7861.97 1058.15 54015.18 88888.00 2018-12-12 00:29:06.000 346 7861.89 1058.22 54015.14 88888.00 2018-12-12 00:29:07.000 346 7861.81 1058.29 54015.12 88888.00 2018-12-12 00:29:08.000 346 7861.74 1058.34 54015.12 88888.00 2018-12-12 00:29:09.000 346 7861.69 1058.37 54015.14 88888.00 2018-12-12 00:29:10.000 346 7861.67 1058.43 54015.18 88888.00 2018-12-12 00:29:11.000 346 7861.66 1058.48 54015.23 88888.00 2018-12-12 00:29:12.000 346 7861.69 1058.50 54015.32 88888.00 2018-12-12 00:29:13.000 346 7861.78 1058.52 54015.44 88888.00 2018-12-12 00:29:14.000 346 7861.88 1058.52 54015.57 88888.00 2018-12-12 00:29:15.000 346 7861.98 1058.49 54015.68 88888.00 2018-12-12 00:29:16.000 346 7862.06 1058.45 54015.76 88888.00 2018-12-12 00:29:17.000 346 7862.14 1058.40 54015.83 88888.00 2018-12-12 00:29:18.000 346 7862.23 1058.31 54015.90 88888.00 2018-12-12 00:29:19.000 346 7862.33 1058.22 54015.96 88888.00 2018-12-12 00:29:20.000 346 7862.44 1058.15 54015.99 88888.00 2018-12-12 00:29:21.000 346 7862.56 1058.12 54016.02 88888.00 2018-12-12 00:29:22.000 346 7862.69 1058.13 54016.05 88888.00 2018-12-12 00:29:23.000 346 7862.86 1058.17 54016.11 88888.00 2018-12-12 00:29:24.000 346 7863.08 1058.25 54016.18 88888.00 2018-12-12 00:29:25.000 346 7863.33 1058.38 54016.26 88888.00 2018-12-12 00:29:26.000 346 7863.61 1058.50 54016.37 88888.00 2018-12-12 00:29:27.000 346 7863.93 1058.60 54016.49 88888.00 2018-12-12 00:29:28.000 346 7864.24 1058.68 54016.63 88888.00 2018-12-12 00:29:29.000 346 7864.53 1058.73 54016.76 88888.00 2018-12-12 00:29:30.000 346 7864.81 1058.73 54016.88 88888.00 2018-12-12 00:29:31.000 346 7865.08 1058.73 54016.99 88888.00 2018-12-12 00:29:32.000 346 7865.37 1058.72 54017.11 88888.00 2018-12-12 00:29:33.000 346 7865.65 1058.69 54017.22 88888.00 2018-12-12 00:29:34.000 346 7865.90 1058.64 54017.31 88888.00 2018-12-12 00:29:35.000 346 7866.11 1058.58 54017.39 88888.00 2018-12-12 00:29:36.000 346 7866.26 1058.51 54017.42 88888.00 2018-12-12 00:29:37.000 346 7866.35 1058.42 54017.40 88888.00 2018-12-12 00:29:38.000 346 7866.38 1058.36 54017.32 88888.00 2018-12-12 00:29:39.000 346 7866.35 1058.33 54017.20 88888.00 2018-12-12 00:29:40.000 346 7866.28 1058.33 54017.05 88888.00 2018-12-12 00:29:41.000 346 7866.18 1058.37 54016.89 88888.00 2018-12-12 00:29:42.000 346 7866.02 1058.41 54016.71 88888.00 2018-12-12 00:29:43.000 346 7865.79 1058.42 54016.50 88888.00 2018-12-12 00:29:44.000 346 7865.50 1058.43 54016.24 88888.00 2018-12-12 00:29:45.000 346 7865.15 1058.46 54015.95 88888.00 2018-12-12 00:29:46.000 346 7864.77 1058.53 54015.64 88888.00 2018-12-12 00:29:47.000 346 7864.37 1058.65 54015.31 88888.00 2018-12-12 00:29:48.000 346 7863.95 1058.82 54014.97 88888.00 2018-12-12 00:29:49.000 346 7863.52 1059.03 54014.66 88888.00 2018-12-12 00:29:50.000 346 7863.13 1059.27 54014.37 88888.00 2018-12-12 00:29:51.000 346 7862.76 1059.51 54014.10 88888.00 2018-12-12 00:29:52.000 346 7862.42 1059.75 54013.86 88888.00 2018-12-12 00:29:53.000 346 7862.10 1060.02 54013.65 88888.00 2018-12-12 00:29:54.000 346 7861.82 1060.33 54013.46 88888.00 2018-12-12 00:29:55.000 346 7861.59 1060.68 54013.31 88888.00 2018-12-12 00:29:56.000 346 7861.41 1061.05 54013.18 88888.00 2018-12-12 00:29:57.000 346 7861.28 1061.40 54013.10 88888.00 2018-12-12 00:29:58.000 346 7861.19 1061.75 54013.07 88888.00 2018-12-12 00:29:59.000 346 7861.17 1062.10 54013.10 88888.00 2018-12-12 00:30:00.000 346 7861.25 1062.41 54013.22 88888.00 2018-12-12 00:30:01.000 346 7861.43 1062.71 54013.44 88888.00 2018-12-12 00:30:02.000 346 7861.72 1063.00 54013.74 88888.00 2018-12-12 00:30:03.000 346 7862.14 1063.26 54014.11 88888.00 2018-12-12 00:30:04.000 346 7862.58 1063.45 54014.52 88888.00 2018-12-12 00:30:05.000 346 7863.00 1063.59 54014.88 88888.00 2018-12-12 00:30:06.000 346 7863.40 1063.70 54015.20 88888.00 2018-12-12 00:30:07.000 346 7863.76 1063.77 54015.50 88888.00 2018-12-12 00:30:08.000 346 7864.06 1063.79 54015.72 88888.00 2018-12-12 00:30:09.000 346 7864.29 1063.77 54015.88 88888.00 2018-12-12 00:30:10.000 346 7864.47 1063.73 54015.98 88888.00 2018-12-12 00:30:11.000 346 7864.61 1063.70 54016.05 88888.00 2018-12-12 00:30:12.000 346 7864.70 1063.72 54016.09 88888.00 2018-12-12 00:30:13.000 346 7864.77 1063.79 54016.10 88888.00 2018-12-12 00:30:14.000 346 7864.83 1063.92 54016.08 88888.00 2018-12-12 00:30:15.000 346 7864.87 1064.07 54016.07 88888.00 2018-12-12 00:30:16.000 346 7864.91 1064.23 54016.07 88888.00 2018-12-12 00:30:17.000 346 7864.90 1064.34 54016.06 88888.00 2018-12-12 00:30:18.000 346 7864.83 1064.42 54016.02 88888.00 2018-12-12 00:30:19.000 346 7864.72 1064.49 54015.95 88888.00 2018-12-12 00:30:20.000 346 7864.64 1064.55 54015.89 88888.00 2018-12-12 00:30:21.000 346 7864.54 1064.65 54015.84 88888.00 2018-12-12 00:30:22.000 346 7864.43 1064.81 54015.80 88888.00 2018-12-12 00:30:23.000 346 7864.37 1065.00 54015.77 88888.00 2018-12-12 00:30:24.000 346 7864.33 1065.18 54015.76 88888.00 2018-12-12 00:30:25.000 346 7864.27 1065.36 54015.77 88888.00 2018-12-12 00:30:26.000 346 7864.21 1065.52 54015.80 88888.00 2018-12-12 00:30:27.000 346 7864.15 1065.64 54015.81 88888.00 2018-12-12 00:30:28.000 346 7864.07 1065.74 54015.81 88888.00 2018-12-12 00:30:29.000 346 7863.96 1065.85 54015.79 88888.00 2018-12-12 00:30:30.000 346 7863.85 1065.98 54015.75 88888.00 2018-12-12 00:30:31.000 346 7863.75 1066.14 54015.73 88888.00 2018-12-12 00:30:32.000 346 7863.66 1066.31 54015.72 88888.00 2018-12-12 00:30:33.000 346 7863.62 1066.51 54015.74 88888.00 2018-12-12 00:30:34.000 346 7863.65 1066.71 54015.81 88888.00 2018-12-12 00:30:35.000 346 7863.74 1066.92 54015.94 88888.00 2018-12-12 00:30:36.000 346 7863.89 1067.13 54016.12 88888.00 2018-12-12 00:30:37.000 346 7864.12 1067.33 54016.34 88888.00 2018-12-12 00:30:38.000 346 7864.44 1067.54 54016.64 88888.00 2018-12-12 00:30:39.000 346 7864.85 1067.75 54016.96 88888.00 2018-12-12 00:30:40.000 346 7865.33 1067.99 54017.32 88888.00 2018-12-12 00:30:41.000 346 7865.90 1068.23 54017.73 88888.00 2018-12-12 00:30:42.000 346 7866.48 1068.43 54018.15 88888.00 2018-12-12 00:30:43.000 346 7867.05 1068.57 54018.54 88888.00 2018-12-12 00:30:44.000 346 7867.63 1068.67 54018.90 88888.00 2018-12-12 00:30:45.000 346 7868.25 1068.76 54019.28 88888.00 2018-12-12 00:30:46.000 346 7868.87 1068.86 54019.65 88888.00 2018-12-12 00:30:47.000 346 7869.45 1068.94 54019.96 88888.00 2018-12-12 00:30:48.000 346 7869.97 1068.98 54020.17 88888.00 2018-12-12 00:30:49.000 346 7870.42 1069.02 54020.34 88888.00 2018-12-12 00:30:50.000 346 7870.83 1069.08 54020.48 88888.00 2018-12-12 00:30:51.000 346 7871.20 1069.16 54020.59 88888.00 2018-12-12 00:30:52.000 346 7871.55 1069.27 54020.68 88888.00 2018-12-12 00:30:53.000 346 7871.85 1069.38 54020.73 88888.00 2018-12-12 00:30:54.000 346 7872.12 1069.48 54020.77 88888.00 2018-12-12 00:30:55.000 346 7872.34 1069.57 54020.79 88888.00 2018-12-12 00:30:56.000 346 7872.52 1069.66 54020.81 88888.00 2018-12-12 00:30:57.000 346 7872.67 1069.74 54020.82 88888.00 2018-12-12 00:30:58.000 346 7872.78 1069.80 54020.83 88888.00 2018-12-12 00:30:59.000 346 7872.84 1069.86 54020.80 88888.00 2018-12-12 00:31:00.000 346 7872.86 1069.88 54020.77 88888.00 2018-12-12 00:31:01.000 346 7872.86 1069.91 54020.74 88888.00 2018-12-12 00:31:02.000 346 7872.87 1069.98 54020.73 88888.00 2018-12-12 00:31:03.000 346 7872.88 1070.06 54020.73 88888.00 2018-12-12 00:31:04.000 346 7872.89 1070.14 54020.74 88888.00 2018-12-12 00:31:05.000 346 7872.89 1070.24 54020.73 88888.00 2018-12-12 00:31:06.000 346 7872.83 1070.33 54020.68 88888.00 2018-12-12 00:31:07.000 346 7872.73 1070.39 54020.63 88888.00 2018-12-12 00:31:08.000 346 7872.59 1070.46 54020.57 88888.00 2018-12-12 00:31:09.000 346 7872.43 1070.56 54020.49 88888.00 2018-12-12 00:31:10.000 346 7872.26 1070.65 54020.44 88888.00 2018-12-12 00:31:11.000 346 7872.12 1070.71 54020.43 88888.00 2018-12-12 00:31:12.000 346 7872.00 1070.78 54020.45 88888.00 2018-12-12 00:31:13.000 346 7871.95 1070.88 54020.52 88888.00 2018-12-12 00:31:14.000 346 7871.98 1071.04 54020.62 88888.00 2018-12-12 00:31:15.000 346 7872.03 1071.21 54020.74 88888.00 2018-12-12 00:31:16.000 346 7872.11 1071.38 54020.89 88888.00 2018-12-12 00:31:17.000 346 7872.22 1071.56 54021.05 88888.00 2018-12-12 00:31:18.000 346 7872.36 1071.73 54021.22 88888.00 2018-12-12 00:31:19.000 346 7872.54 1071.91 54021.43 88888.00 2018-12-12 00:31:20.000 346 7872.76 1072.06 54021.69 88888.00 2018-12-12 00:31:21.000 346 7873.02 1072.19 54022.00 88888.00 2018-12-12 00:31:22.000 346 7873.30 1072.29 54022.31 88888.00 2018-12-12 00:31:23.000 346 7873.58 1072.38 54022.59 88888.00 2018-12-12 00:31:24.000 346 7873.84 1072.48 54022.83 88888.00 2018-12-12 00:31:25.000 346 7874.04 1072.57 54023.01 88888.00 2018-12-12 00:31:26.000 346 7874.19 1072.64 54023.15 88888.00 2018-12-12 00:31:27.000 346 7874.32 1072.71 54023.28 88888.00 2018-12-12 00:31:28.000 346 7874.46 1072.77 54023.43 88888.00 2018-12-12 00:31:29.000 346 7874.60 1072.79 54023.61 88888.00 2018-12-12 00:31:30.000 346 7874.73 1072.77 54023.80 88888.00 2018-12-12 00:31:31.000 346 7874.83 1072.71 54023.97 88888.00 2018-12-12 00:31:32.000 346 7874.86 1072.60 54024.09 88888.00 2018-12-12 00:31:33.000 346 7874.83 1072.45 54024.19 88888.00 2018-12-12 00:31:34.000 346 7874.77 1072.30 54024.27 88888.00 2018-12-12 00:31:35.000 346 7874.72 1072.13 54024.38 88888.00 2018-12-12 00:31:36.000 346 7874.67 1071.94 54024.51 88888.00 2018-12-12 00:31:37.000 346 7874.61 1071.75 54024.63 88888.00 2018-12-12 00:31:38.000 346 7874.55 1071.55 54024.74 88888.00 2018-12-12 00:31:39.000 346 7874.46 1071.36 54024.82 88888.00 2018-12-12 00:31:40.000 346 7874.34 1071.19 54024.87 88888.00 2018-12-12 00:31:41.000 346 7874.19 1071.04 54024.89 88888.00 2018-12-12 00:31:42.000 346 7873.98 1070.88 54024.90 88888.00 2018-12-12 00:31:43.000 346 7873.75 1070.72 54024.89 88888.00 2018-12-12 00:31:44.000 346 7873.53 1070.57 54024.89 88888.00 2018-12-12 00:31:45.000 346 7873.34 1070.42 54024.94 88888.00 2018-12-12 00:31:46.000 346 7873.18 1070.26 54025.04 88888.00 2018-12-12 00:31:47.000 346 7873.08 1070.08 54025.18 88888.00 2018-12-12 00:31:48.000 346 7873.00 1069.90 54025.32 88888.00 2018-12-12 00:31:49.000 346 7872.92 1069.76 54025.44 88888.00 2018-12-12 00:31:50.000 346 7872.83 1069.65 54025.54 88888.00 2018-12-12 00:31:51.000 346 7872.79 1069.56 54025.63 88888.00 2018-12-12 00:31:52.000 346 7872.78 1069.52 54025.71 88888.00 2018-12-12 00:31:53.000 346 7872.77 1069.55 54025.80 88888.00 2018-12-12 00:31:54.000 346 7872.76 1069.62 54025.89 88888.00 2018-12-12 00:31:55.000 346 7872.75 1069.69 54025.95 88888.00 2018-12-12 00:31:56.000 346 7872.73 1069.77 54026.00 88888.00 2018-12-12 00:31:57.000 346 7872.68 1069.86 54026.03 88888.00 2018-12-12 00:31:58.000 346 7872.60 1069.97 54026.04 88888.00 2018-12-12 00:31:59.000 346 7872.50 1070.13 54026.02 88888.00 2018-12-12 00:32:00.000 346 7872.37 1070.30 54025.97 88888.00 2018-12-12 00:32:01.000 346 7872.22 1070.47 54025.90 88888.00 2018-12-12 00:32:02.000 346 7872.01 1070.67 54025.80 88888.00 2018-12-12 00:32:03.000 346 7871.76 1070.89 54025.69 88888.00 2018-12-12 00:32:04.000 346 7871.47 1071.10 54025.57 88888.00 2018-12-12 00:32:05.000 346 7871.16 1071.30 54025.44 88888.00 2018-12-12 00:32:06.000 346 7870.83 1071.49 54025.33 88888.00 2018-12-12 00:32:07.000 346 7870.51 1071.67 54025.23 88888.00 2018-12-12 00:32:08.000 346 7870.20 1071.86 54025.17 88888.00 2018-12-12 00:32:09.000 346 7869.95 1072.03 54025.16 88888.00 2018-12-12 00:32:10.000 346 7869.78 1072.21 54025.21 88888.00 2018-12-12 00:32:11.000 346 7869.65 1072.38 54025.34 88888.00 2018-12-12 00:32:12.000 346 7869.57 1072.51 54025.50 88888.00 2018-12-12 00:32:13.000 346 7869.56 1072.62 54025.70 88888.00 2018-12-12 00:32:14.000 346 7869.60 1072.73 54025.93 88888.00 2018-12-12 00:32:15.000 346 7869.70 1072.86 54026.19 88888.00 2018-12-12 00:32:16.000 346 7869.88 1072.98 54026.51 88888.00 2018-12-12 00:32:17.000 346 7870.12 1073.10 54026.86 88888.00 2018-12-12 00:32:18.000 346 7870.41 1073.24 54027.22 88888.00 2018-12-12 00:32:19.000 346 7870.73 1073.36 54027.61 88888.00 2018-12-12 00:32:20.000 346 7871.07 1073.45 54028.00 88888.00 2018-12-12 00:32:21.000 346 7871.42 1073.53 54028.37 88888.00 2018-12-12 00:32:22.000 346 7871.77 1073.63 54028.71 88888.00 2018-12-12 00:32:23.000 346 7872.09 1073.74 54029.02 88888.00 2018-12-12 00:32:24.000 346 7872.36 1073.83 54029.29 88888.00 2018-12-12 00:32:25.000 346 7872.61 1073.91 54029.53 88888.00 2018-12-12 00:32:26.000 346 7872.84 1073.99 54029.77 88888.00 2018-12-12 00:32:27.000 346 7873.07 1074.06 54029.99 88888.00 2018-12-12 00:32:28.000 346 7873.27 1074.10 54030.22 88888.00 2018-12-12 00:32:29.000 346 7873.45 1074.12 54030.45 88888.00 2018-12-12 00:32:30.000 346 7873.63 1074.14 54030.68 88888.00 2018-12-12 00:32:31.000 346 7873.82 1074.17 54030.92 88888.00 2018-12-12 00:32:32.000 346 7874.01 1074.21 54031.17 88888.00 2018-12-12 00:32:33.000 346 7874.22 1074.26 54031.40 88888.00 2018-12-12 00:32:34.000 346 7874.43 1074.33 54031.64 88888.00 2018-12-12 00:32:35.000 346 7874.65 1074.40 54031.90 88888.00 2018-12-12 00:32:36.000 346 7874.85 1074.45 54032.18 88888.00 2018-12-12 00:32:37.000 346 7875.05 1074.51 54032.44 88888.00 2018-12-12 00:32:38.000 346 7875.22 1074.55 54032.65 88888.00 2018-12-12 00:32:39.000 346 7875.33 1074.57 54032.83 88888.00 2018-12-12 00:32:40.000 346 7875.40 1074.59 54032.98 88888.00 2018-12-12 00:32:41.000 346 7875.48 1074.62 54033.14 88888.00 2018-12-12 00:32:42.000 346 7875.58 1074.68 54033.32 88888.00 2018-12-12 00:32:43.000 346 7875.71 1074.72 54033.54 88888.00 2018-12-12 00:32:44.000 346 7875.82 1074.75 54033.76 88888.00 2018-12-12 00:32:45.000 346 7875.90 1074.77 54033.96 88888.00 2018-12-12 00:32:46.000 346 7875.95 1074.75 54034.14 88888.00 2018-12-12 00:32:47.000 346 7875.99 1074.68 54034.30 88888.00 2018-12-12 00:32:48.000 346 7876.03 1074.58 54034.47 88888.00 2018-12-12 00:32:49.000 346 7876.04 1074.44 54034.64 88888.00 2018-12-12 00:32:50.000 346 7876.05 1074.29 54034.79 88888.00 2018-12-12 00:32:51.000 346 7876.04 1074.12 54034.92 88888.00 2018-12-12 00:32:52.000 346 7876.00 1073.90 54035.04 88888.00 2018-12-12 00:32:53.000 346 7875.95 1073.69 54035.16 88888.00 2018-12-12 00:32:54.000 346 7875.92 1073.47 54035.28 88888.00 2018-12-12 00:32:55.000 346 7875.88 1073.20 54035.39 88888.00 2018-12-12 00:32:56.000 346 7875.82 1072.92 54035.50 88888.00 2018-12-12 00:32:57.000 346 7875.75 1072.62 54035.61 88888.00 2018-12-12 00:32:58.000 346 7875.68 1072.30 54035.70 88888.00 2018-12-12 00:32:59.000 346 7875.62 1071.97 54035.80 88888.00 2018-12-12 00:33:00.000 346 7875.55 1071.61 54035.88 88888.00 2018-12-12 00:33:01.000 346 7875.47 1071.24 54035.98 88888.00 2018-12-12 00:33:02.000 346 7875.41 1070.90 54036.09 88888.00 2018-12-12 00:33:03.000 346 7875.36 1070.56 54036.17 88888.00 2018-12-12 00:33:04.000 346 7875.27 1070.19 54036.23 88888.00 2018-12-12 00:33:05.000 346 7875.15 1069.82 54036.27 88888.00 2018-12-12 00:33:06.000 346 7875.03 1069.42 54036.30 88888.00 2018-12-12 00:33:07.000 346 7874.90 1068.97 54036.36 88888.00 2018-12-12 00:33:08.000 346 7874.79 1068.49 54036.43 88888.00 2018-12-12 00:33:09.000 346 7874.71 1067.94 54036.54 88888.00 2018-12-12 00:33:10.000 346 7874.62 1067.34 54036.63 88888.00 2018-12-12 00:33:11.000 346 7874.50 1066.76 54036.66 88888.00 2018-12-12 00:33:12.000 346 7874.38 1066.21 54036.69 88888.00 2018-12-12 00:33:13.000 346 7874.30 1065.71 54036.75 88888.00 2018-12-12 00:33:14.000 346 7874.25 1065.22 54036.83 88888.00 2018-12-12 00:33:15.000 346 7874.26 1064.73 54036.95 88888.00 2018-12-12 00:33:16.000 346 7874.33 1064.27 54037.11 88888.00 2018-12-12 00:33:17.000 346 7874.45 1063.84 54037.30 88888.00 2018-12-12 00:33:18.000 346 7874.62 1063.46 54037.52 88888.00 2018-12-12 00:33:19.000 346 7874.80 1063.11 54037.69 88888.00 2018-12-12 00:33:20.000 346 7874.96 1062.80 54037.81 88888.00 2018-12-12 00:33:21.000 346 7875.08 1062.52 54037.90 88888.00 2018-12-12 00:33:22.000 346 7875.19 1062.28 54037.96 88888.00 2018-12-12 00:33:23.000 346 7875.26 1062.07 54037.98 88888.00 2018-12-12 00:33:24.000 346 7875.28 1061.88 54037.94 88888.00 2018-12-12 00:33:25.000 346 7875.25 1061.73 54037.86 88888.00 2018-12-12 00:33:26.000 346 7875.17 1061.57 54037.79 88888.00 2018-12-12 00:33:27.000 346 7875.07 1061.38 54037.73 88888.00 2018-12-12 00:33:28.000 346 7875.01 1061.22 54037.70 88888.00 2018-12-12 00:33:29.000 346 7874.98 1061.07 54037.70 88888.00 2018-12-12 00:33:30.000 346 7874.96 1060.94 54037.71 88888.00 2018-12-12 00:33:31.000 346 7874.99 1060.82 54037.76 88888.00 2018-12-12 00:33:32.000 346 7875.08 1060.70 54037.85 88888.00 2018-12-12 00:33:33.000 346 7875.15 1060.62 54037.92 88888.00 2018-12-12 00:33:34.000 346 7875.20 1060.58 54037.96 88888.00 2018-12-12 00:33:35.000 346 7875.24 1060.58 54037.98 88888.00 2018-12-12 00:33:36.000 346 7875.27 1060.63 54037.99 88888.00 2018-12-12 00:33:37.000 346 7875.27 1060.70 54037.99 88888.00 2018-12-12 00:33:38.000 346 7875.23 1060.79 54037.96 88888.00 2018-12-12 00:33:39.000 346 7875.17 1060.90 54037.92 88888.00 2018-12-12 00:33:40.000 346 7875.08 1061.03 54037.88 88888.00 2018-12-12 00:33:41.000 346 7874.98 1061.14 54037.85 88888.00 2018-12-12 00:33:42.000 346 7874.89 1061.25 54037.83 88888.00 2018-12-12 00:33:43.000 346 7874.78 1061.38 54037.82 88888.00 2018-12-12 00:33:44.000 346 7874.66 1061.50 54037.81 88888.00 2018-12-12 00:33:45.000 346 7874.52 1061.60 54037.80 88888.00 2018-12-12 00:33:46.000 346 7874.38 1061.69 54037.80 88888.00 2018-12-12 00:33:47.000 346 7874.25 1061.79 54037.81 88888.00 2018-12-12 00:33:48.000 346 7874.11 1061.86 54037.81 88888.00 2018-12-12 00:33:49.000 346 7873.98 1061.92 54037.84 88888.00 2018-12-12 00:33:50.000 346 7873.88 1061.96 54037.88 88888.00 2018-12-12 00:33:51.000 346 7873.77 1061.99 54037.93 88888.00 2018-12-12 00:33:52.000 346 7873.67 1062.04 54037.99 88888.00 2018-12-12 00:33:53.000 346 7873.58 1062.09 54038.07 88888.00 2018-12-12 00:33:54.000 346 7873.53 1062.12 54038.15 88888.00 2018-12-12 00:33:55.000 346 7873.48 1062.13 54038.24 88888.00 2018-12-12 00:33:56.000 346 7873.43 1062.14 54038.32 88888.00 2018-12-12 00:33:57.000 346 7873.35 1062.15 54038.39 88888.00 2018-12-12 00:33:58.000 346 7873.27 1062.16 54038.45 88888.00 2018-12-12 00:33:59.000 346 7873.20 1062.16 54038.51 88888.00 2018-12-12 00:34:00.000 346 7873.12 1062.17 54038.57 88888.00 2018-12-12 00:34:01.000 346 7873.03 1062.21 54038.60 88888.00 2018-12-12 00:34:02.000 346 7872.98 1062.24 54038.67 88888.00 2018-12-12 00:34:03.000 346 7872.98 1062.28 54038.79 88888.00 2018-12-12 00:34:04.000 346 7873.02 1062.33 54038.92 88888.00 2018-12-12 00:34:05.000 346 7873.08 1062.40 54039.07 88888.00 2018-12-12 00:34:06.000 346 7873.14 1062.47 54039.19 88888.00 2018-12-12 00:34:07.000 346 7873.17 1062.50 54039.30 88888.00 2018-12-12 00:34:08.000 346 7873.18 1062.53 54039.39 88888.00 2018-12-12 00:34:09.000 346 7873.20 1062.56 54039.50 88888.00 2018-12-12 00:34:10.000 346 7873.20 1062.57 54039.58 88888.00 2018-12-12 00:34:11.000 346 7873.15 1062.55 54039.62 88888.00 2018-12-12 00:34:12.000 346 7873.05 1062.50 54039.61 88888.00 2018-12-12 00:34:13.000 346 7872.95 1062.47 54039.59 88888.00 2018-12-12 00:34:14.000 346 7872.88 1062.45 54039.60 88888.00 2018-12-12 00:34:15.000 346 7872.83 1062.44 54039.66 88888.00 2018-12-12 00:34:16.000 346 7872.79 1062.42 54039.73 88888.00 2018-12-12 00:34:17.000 346 7872.75 1062.41 54039.79 88888.00 2018-12-12 00:34:18.000 346 7872.72 1062.38 54039.87 88888.00 2018-12-12 00:34:19.000 346 7872.71 1062.34 54039.95 88888.00 2018-12-12 00:34:20.000 346 7872.69 1062.30 54040.03 88888.00 2018-12-12 00:34:21.000 346 7872.70 1062.26 54040.12 88888.00 2018-12-12 00:34:22.000 346 7872.71 1062.22 54040.20 88888.00 2018-12-12 00:34:23.000 346 7872.72 1062.18 54040.27 88888.00 2018-12-12 00:34:24.000 346 7872.74 1062.15 54040.39 88888.00 2018-12-12 00:34:25.000 346 7872.79 1062.10 54040.51 88888.00 2018-12-12 00:34:26.000 346 7872.82 1062.04 54040.62 88888.00 2018-12-12 00:34:27.000 346 7872.84 1061.97 54040.71 88888.00 2018-12-12 00:34:28.000 346 7872.86 1061.90 54040.79 88888.00 2018-12-12 00:34:29.000 346 7872.88 1061.82 54040.87 88888.00 2018-12-12 00:34:30.000 346 7872.94 1061.75 54040.97 88888.00 2018-12-12 00:34:31.000 346 7872.99 1061.67 54041.08 88888.00 2018-12-12 00:34:32.000 346 7873.02 1061.55 54041.19 88888.00 2018-12-12 00:34:33.000 346 7873.05 1061.41 54041.29 88888.00 2018-12-12 00:34:34.000 346 7873.06 1061.27 54041.35 88888.00 2018-12-12 00:34:35.000 346 7873.03 1061.14 54041.39 88888.00 2018-12-12 00:34:36.000 346 7873.01 1061.01 54041.43 88888.00 2018-12-12 00:34:37.000 346 7872.99 1060.88 54041.49 88888.00 2018-12-12 00:34:38.000 346 7872.96 1060.74 54041.52 88888.00 2018-12-12 00:34:39.000 346 7872.89 1060.61 54041.52 88888.00 2018-12-12 00:34:40.000 346 7872.82 1060.48 54041.52 88888.00 2018-12-12 00:34:41.000 346 7872.78 1060.35 54041.56 88888.00 2018-12-12 00:34:42.000 346 7872.74 1060.22 54041.61 88888.00 2018-12-12 00:34:43.000 346 7872.71 1060.12 54041.65 88888.00 2018-12-12 00:34:44.000 346 7872.68 1060.05 54041.70 88888.00 2018-12-12 00:34:45.000 346 7872.69 1059.98 54041.76 88888.00 2018-12-12 00:34:46.000 346 7872.70 1059.90 54041.82 88888.00 2018-12-12 00:34:47.000 346 7872.72 1059.84 54041.88 88888.00 2018-12-12 00:34:48.000 346 7872.74 1059.79 54041.94 88888.00 2018-12-12 00:34:49.000 346 7872.74 1059.76 54041.98 88888.00 2018-12-12 00:34:50.000 346 7872.73 1059.74 54042.00 88888.00 2018-12-12 00:34:51.000 346 7872.71 1059.71 54042.01 88888.00 2018-12-12 00:34:52.000 346 7872.67 1059.72 54042.01 88888.00 2018-12-12 00:34:53.000 346 7872.62 1059.73 54042.01 88888.00 2018-12-12 00:34:54.000 346 7872.56 1059.73 54041.98 88888.00 2018-12-12 00:34:55.000 346 7872.52 1059.72 54041.97 88888.00 2018-12-12 00:34:56.000 346 7872.49 1059.70 54041.98 88888.00 2018-12-12 00:34:57.000 346 7872.45 1059.68 54042.00 88888.00 2018-12-12 00:34:58.000 346 7872.38 1059.67 54041.99 88888.00 2018-12-12 00:34:59.000 346 7872.29 1059.64 54041.97 88888.00 2018-12-12 00:35:00.000 346 7872.22 1059.56 54041.96 88888.00 2018-12-12 00:35:01.000 346 7872.17 1059.46 54042.00 88888.00 2018-12-12 00:35:02.000 346 7872.17 1059.35 54042.07 88888.00 2018-12-12 00:35:03.000 346 7872.19 1059.23 54042.15 88888.00 2018-12-12 00:35:04.000 346 7872.23 1059.10 54042.25 88888.00 2018-12-12 00:35:05.000 346 7872.29 1058.98 54042.35 88888.00 2018-12-12 00:35:06.000 346 7872.38 1058.87 54042.45 88888.00 2018-12-12 00:35:07.000 346 7872.49 1058.76 54042.54 88888.00 2018-12-12 00:35:08.000 346 7872.60 1058.69 54042.65 88888.00 2018-12-12 00:35:09.000 346 7872.73 1058.63 54042.77 88888.00 2018-12-12 00:35:10.000 346 7872.87 1058.55 54042.88 88888.00 2018-12-12 00:35:11.000 346 7873.01 1058.47 54042.96 88888.00 2018-12-12 00:35:12.000 346 7873.10 1058.38 54043.03 88888.00 2018-12-12 00:35:13.000 346 7873.14 1058.27 54043.06 88888.00 2018-12-12 00:35:14.000 346 7873.15 1058.14 54043.07 88888.00 2018-12-12 00:35:15.000 346 7873.17 1057.99 54043.09 88888.00 2018-12-12 00:35:16.000 346 7873.18 1057.86 54043.11 88888.00 2018-12-12 00:35:17.000 346 7873.16 1057.75 54043.09 88888.00 2018-12-12 00:35:18.000 346 7873.13 1057.61 54043.09 88888.00 2018-12-12 00:35:19.000 346 7873.08 1057.46 54043.11 88888.00 2018-12-12 00:35:20.000 346 7873.03 1057.29 54043.12 88888.00 2018-12-12 00:35:21.000 346 7872.99 1057.10 54043.12 88888.00 2018-12-12 00:35:22.000 346 7872.94 1056.92 54043.14 88888.00 2018-12-12 00:35:23.000 346 7872.87 1056.75 54043.14 88888.00 2018-12-12 00:35:24.000 346 7872.83 1056.59 54043.15 88888.00 2018-12-12 00:35:25.000 346 7872.80 1056.45 54043.19 88888.00 2018-12-12 00:35:26.000 346 7872.76 1056.32 54043.21 88888.00 2018-12-12 00:35:27.000 346 7872.72 1056.18 54043.24 88888.00 2018-12-12 00:35:28.000 346 7872.66 1056.05 54043.26 88888.00 2018-12-12 00:35:29.000 346 7872.59 1055.90 54043.25 88888.00 2018-12-12 00:35:30.000 346 7872.52 1055.76 54043.24 88888.00 2018-12-12 00:35:31.000 346 7872.46 1055.65 54043.25 88888.00 2018-12-12 00:35:32.000 346 7872.36 1055.54 54043.24 88888.00 2018-12-12 00:35:33.000 346 7872.24 1055.43 54043.21 88888.00 2018-12-12 00:35:34.000 346 7872.09 1055.32 54043.15 88888.00 2018-12-12 00:35:35.000 346 7871.93 1055.22 54043.08 88888.00 2018-12-12 00:35:36.000 346 7871.76 1055.14 54043.02 88888.00 2018-12-12 00:35:37.000 346 7871.57 1055.08 54042.95 88888.00 2018-12-12 00:35:38.000 346 7871.34 1055.02 54042.86 88888.00 2018-12-12 00:35:39.000 346 7871.09 1054.96 54042.75 88888.00 2018-12-12 00:35:40.000 346 7870.85 1054.90 54042.65 88888.00 2018-12-12 00:35:41.000 346 7870.61 1054.84 54042.57 88888.00 2018-12-12 00:35:42.000 346 7870.39 1054.76 54042.51 88888.00 2018-12-12 00:35:43.000 346 7870.20 1054.66 54042.47 88888.00 2018-12-12 00:35:44.000 346 7870.03 1054.57 54042.46 88888.00 2018-12-12 00:35:45.000 346 7869.87 1054.46 54042.44 88888.00 2018-12-12 00:35:46.000 346 7869.70 1054.34 54042.42 88888.00 2018-12-12 00:35:47.000 346 7869.57 1054.24 54042.42 88888.00 2018-12-12 00:35:48.000 346 7869.47 1054.15 54042.44 88888.00 2018-12-12 00:35:49.000 346 7869.39 1054.03 54042.46 88888.00 2018-12-12 00:35:50.000 346 7869.32 1053.90 54042.50 88888.00 2018-12-12 00:35:51.000 346 7869.25 1053.78 54042.53 88888.00 2018-12-12 00:35:52.000 346 7869.17 1053.64 54042.54 88888.00 2018-12-12 00:35:53.000 346 7869.10 1053.48 54042.55 88888.00 2018-12-12 00:35:54.000 346 7869.01 1053.32 54042.55 88888.00 2018-12-12 00:35:55.000 346 7868.92 1053.13 54042.55 88888.00 2018-12-12 00:35:56.000 346 7868.86 1052.94 54042.59 88888.00 2018-12-12 00:35:57.000 346 7868.81 1052.75 54042.64 88888.00 2018-12-12 00:35:58.000 346 7868.79 1052.57 54042.69 88888.00 2018-12-12 00:35:59.000 346 7868.81 1052.39 54042.76 88888.00 2018-12-12 00:36:00.000 346 7868.84 1052.21 54042.84 88888.00 2018-12-12 00:36:01.000 346 7868.88 1052.03 54042.90 88888.00 2018-12-12 00:36:02.000 346 7868.93 1051.87 54042.95 88888.00 2018-12-12 00:36:03.000 346 7869.00 1051.70 54043.02 88888.00 2018-12-12 00:36:04.000 346 7869.08 1051.52 54043.11 88888.00 2018-12-12 00:36:05.000 346 7869.18 1051.35 54043.20 88888.00 2018-12-12 00:36:06.000 346 7869.30 1051.18 54043.30 88888.00 2018-12-12 00:36:07.000 346 7869.45 1051.01 54043.42 88888.00 2018-12-12 00:36:08.000 346 7869.62 1050.84 54043.53 88888.00 2018-12-12 00:36:09.000 346 7869.82 1050.68 54043.66 88888.00 2018-12-12 00:36:10.000 346 7870.02 1050.53 54043.78 88888.00 2018-12-12 00:36:11.000 346 7870.20 1050.40 54043.87 88888.00 2018-12-12 00:36:12.000 346 7870.41 1050.26 54043.96 88888.00 2018-12-12 00:36:13.000 346 7870.62 1050.11 54044.07 88888.00 2018-12-12 00:36:14.000 346 7870.84 1049.99 54044.18 88888.00 2018-12-12 00:36:15.000 346 7871.08 1049.88 54044.28 88888.00 2018-12-12 00:36:16.000 346 7871.31 1049.74 54044.40 88888.00 2018-12-12 00:36:17.000 346 7871.56 1049.60 54044.51 88888.00 2018-12-12 00:36:18.000 346 7871.81 1049.50 54044.60 88888.00 2018-12-12 00:36:19.000 346 7872.02 1049.38 54044.65 88888.00 2018-12-12 00:36:20.000 346 7872.22 1049.24 54044.70 88888.00 2018-12-12 00:36:21.000 346 7872.42 1049.10 54044.76 88888.00 2018-12-12 00:36:22.000 346 7872.62 1048.99 54044.79 88888.00 2018-12-12 00:36:23.000 346 7872.80 1048.89 54044.79 88888.00 2018-12-12 00:36:24.000 346 7872.98 1048.78 54044.80 88888.00 2018-12-12 00:36:25.000 346 7873.14 1048.66 54044.82 88888.00 2018-12-12 00:36:26.000 346 7873.31 1048.54 54044.83 88888.00 2018-12-12 00:36:27.000 346 7873.49 1048.41 54044.85 88888.00 2018-12-12 00:36:28.000 346 7873.67 1048.28 54044.87 88888.00 2018-12-12 00:36:29.000 346 7873.85 1048.17 54044.88 88888.00 2018-12-12 00:36:30.000 346 7874.03 1048.06 54044.89 88888.00 2018-12-12 00:36:31.000 346 7874.23 1047.93 54044.91 88888.00 2018-12-12 00:36:32.000 346 7874.42 1047.82 54044.92 88888.00 2018-12-12 00:36:33.000 346 7874.60 1047.72 54044.91 88888.00 2018-12-12 00:36:34.000 346 7874.77 1047.62 54044.89 88888.00 2018-12-12 00:36:35.000 346 7874.93 1047.50 54044.87 88888.00 2018-12-12 00:36:36.000 346 7875.08 1047.41 54044.84 88888.00 2018-12-12 00:36:37.000 346 7875.24 1047.34 54044.80 88888.00 2018-12-12 00:36:38.000 346 7875.41 1047.26 54044.78 88888.00 2018-12-12 00:36:39.000 346 7875.55 1047.21 54044.76 88888.00 2018-12-12 00:36:40.000 346 7875.71 1047.20 54044.73 88888.00 2018-12-12 00:36:41.000 346 7875.86 1047.17 54044.71 88888.00 2018-12-12 00:36:42.000 346 7876.01 1047.13 54044.68 88888.00 2018-12-12 00:36:43.000 346 7876.14 1047.10 54044.62 88888.00 2018-12-12 00:36:44.000 346 7876.27 1047.08 54044.56 88888.00 2018-12-12 00:36:45.000 346 7876.40 1047.07 54044.50 88888.00 2018-12-12 00:36:46.000 346 7876.50 1047.08 54044.44 88888.00 2018-12-12 00:36:47.000 346 7876.58 1047.08 54044.37 88888.00 2018-12-12 00:36:48.000 346 7876.65 1047.07 54044.29 88888.00 2018-12-12 00:36:49.000 346 7876.73 1047.07 54044.21 88888.00 2018-12-12 00:36:50.000 346 7876.81 1047.08 54044.13 88888.00 2018-12-12 00:36:51.000 346 7876.87 1047.07 54044.04 88888.00 2018-12-12 00:36:52.000 346 7876.93 1047.07 54043.95 88888.00 2018-12-12 00:36:53.000 346 7877.00 1047.08 54043.88 88888.00 2018-12-12 00:36:54.000 346 7877.06 1047.09 54043.80 88888.00 2018-12-12 00:36:55.000 346 7877.11 1047.12 54043.71 88888.00 2018-12-12 00:36:56.000 346 7877.18 1047.17 54043.63 88888.00 2018-12-12 00:36:57.000 346 7877.26 1047.21 54043.57 88888.00 2018-12-12 00:36:58.000 346 7877.35 1047.25 54043.53 88888.00 2018-12-12 00:36:59.000 346 7877.45 1047.30 54043.48 88888.00 2018-12-12 00:37:00.000 346 7877.55 1047.36 54043.41 88888.00 2018-12-12 00:37:01.000 346 7877.64 1047.42 54043.35 88888.00 2018-12-12 00:37:02.000 346 7877.71 1047.47 54043.28 88888.00 2018-12-12 00:37:03.000 346 7877.78 1047.53 54043.21 88888.00 2018-12-12 00:37:04.000 346 7877.85 1047.59 54043.14 88888.00 2018-12-12 00:37:05.000 346 7877.90 1047.65 54043.07 88888.00 2018-12-12 00:37:06.000 346 7877.94 1047.72 54042.99 88888.00 2018-12-12 00:37:07.000 346 7877.98 1047.78 54042.91 88888.00 2018-12-12 00:37:08.000 346 7878.00 1047.84 54042.81 88888.00 2018-12-12 00:37:09.000 346 7878.00 1047.91 54042.71 88888.00 2018-12-12 00:37:10.000 346 7877.98 1047.99 54042.59 88888.00 2018-12-12 00:37:11.000 346 7877.92 1048.05 54042.45 88888.00 2018-12-12 00:37:12.000 346 7877.87 1048.13 54042.31 88888.00 2018-12-12 00:37:13.000 346 7877.79 1048.22 54042.18 88888.00 2018-12-12 00:37:14.000 346 7877.66 1048.29 54042.04 88888.00 2018-12-12 00:37:15.000 346 7877.52 1048.35 54041.87 88888.00 2018-12-12 00:37:16.000 346 7877.38 1048.41 54041.70 88888.00 2018-12-12 00:37:17.000 346 7877.24 1048.47 54041.57 88888.00 2018-12-12 00:37:18.000 346 7877.11 1048.56 54041.46 88888.00 2018-12-12 00:37:19.000 346 7876.99 1048.62 54041.37 88888.00 2018-12-12 00:37:20.000 346 7876.85 1048.66 54041.27 88888.00 2018-12-12 00:37:21.000 346 7876.71 1048.72 54041.17 88888.00 2018-12-12 00:37:22.000 346 7876.57 1048.79 54041.07 88888.00 2018-12-12 00:37:23.000 346 7876.43 1048.82 54040.98 88888.00 2018-12-12 00:37:24.000 346 7876.29 1048.85 54040.90 88888.00 2018-12-12 00:37:25.000 346 7876.14 1048.86 54040.79 88888.00 2018-12-12 00:37:26.000 346 7875.99 1048.85 54040.66 88888.00 2018-12-12 00:37:27.000 346 7875.86 1048.85 54040.60 88888.00 2018-12-12 00:37:28.000 346 7875.75 1048.85 54040.57 88888.00 2018-12-12 00:37:29.000 346 7875.64 1048.85 54040.52 88888.00 2018-12-12 00:37:30.000 346 7875.52 1048.86 54040.48 88888.00 2018-12-12 00:37:31.000 346 7875.42 1048.86 54040.43 88888.00 2018-12-12 00:37:32.000 346 7875.31 1048.85 54040.39 88888.00 2018-12-12 00:37:33.000 346 7875.22 1048.86 54040.36 88888.00 2018-12-12 00:37:34.000 346 7875.15 1048.87 54040.35 88888.00 2018-12-12 00:37:35.000 346 7875.09 1048.87 54040.34 88888.00 2018-12-12 00:37:36.000 346 7875.02 1048.86 54040.31 88888.00 2018-12-12 00:37:37.000 346 7874.95 1048.85 54040.28 88888.00 2018-12-12 00:37:38.000 346 7874.87 1048.83 54040.27 88888.00 2018-12-12 00:37:39.000 346 7874.79 1048.82 54040.24 88888.00 2018-12-12 00:37:40.000 346 7874.71 1048.81 54040.21 88888.00 2018-12-12 00:37:41.000 346 7874.63 1048.78 54040.19 88888.00 2018-12-12 00:37:42.000 346 7874.57 1048.74 54040.18 88888.00 2018-12-12 00:37:43.000 346 7874.51 1048.70 54040.18 88888.00 2018-12-12 00:37:44.000 346 7874.46 1048.66 54040.17 88888.00 2018-12-12 00:37:45.000 346 7874.42 1048.62 54040.17 88888.00 2018-12-12 00:37:46.000 346 7874.41 1048.59 54040.20 88888.00 2018-12-12 00:37:47.000 346 7874.41 1048.56 54040.25 88888.00 2018-12-12 00:37:48.000 346 7874.44 1048.53 54040.30 88888.00 2018-12-12 00:37:49.000 346 7874.52 1048.52 54040.37 88888.00 2018-12-12 00:37:50.000 346 7874.61 1048.51 54040.45 88888.00 2018-12-12 00:37:51.000 346 7874.69 1048.50 54040.53 88888.00 2018-12-12 00:37:52.000 346 7874.78 1048.50 54040.59 88888.00 2018-12-12 00:37:53.000 346 7874.87 1048.50 54040.64 88888.00 2018-12-12 00:37:54.000 346 7874.95 1048.49 54040.69 88888.00 2018-12-12 00:37:55.000 346 7875.06 1048.48 54040.76 88888.00 2018-12-12 00:37:56.000 346 7875.18 1048.47 54040.83 88888.00 2018-12-12 00:37:57.000 346 7875.31 1048.46 54040.89 88888.00 2018-12-12 00:37:58.000 346 7875.43 1048.44 54040.95 88888.00 2018-12-12 00:37:59.000 346 7875.55 1048.41 54040.99 88888.00 2018-12-12 00:38:00.000 346 7875.68 1048.39 54041.06 88888.00 2018-12-12 00:38:01.000 346 7875.81 1048.36 54041.13 88888.00 2018-12-12 00:38:02.000 346 7875.93 1048.32 54041.19 88888.00 2018-12-12 00:38:03.000 346 7876.05 1048.30 54041.25 88888.00 2018-12-12 00:38:04.000 346 7876.16 1048.29 54041.28 88888.00 2018-12-12 00:38:05.000 346 7876.27 1048.29 54041.30 88888.00 2018-12-12 00:38:06.000 346 7876.39 1048.28 54041.34 88888.00 2018-12-12 00:38:07.000 346 7876.52 1048.29 54041.38 88888.00 2018-12-12 00:38:08.000 346 7876.65 1048.31 54041.40 88888.00 2018-12-12 00:38:09.000 346 7876.75 1048.32 54041.41 88888.00 2018-12-12 00:38:10.000 346 7876.81 1048.32 54041.42 88888.00 2018-12-12 00:38:11.000 346 7876.86 1048.33 54041.44 88888.00 2018-12-12 00:38:12.000 346 7876.95 1048.33 54041.47 88888.00 2018-12-12 00:38:13.000 346 7877.04 1048.36 54041.48 88888.00 2018-12-12 00:38:14.000 346 7877.11 1048.40 54041.48 88888.00 2018-12-12 00:38:15.000 346 7877.17 1048.43 54041.48 88888.00 2018-12-12 00:38:16.000 346 7877.22 1048.46 54041.47 88888.00 2018-12-12 00:38:17.000 346 7877.26 1048.50 54041.45 88888.00 2018-12-12 00:38:18.000 346 7877.28 1048.52 54041.43 88888.00 2018-12-12 00:38:19.000 346 7877.31 1048.54 54041.43 88888.00 2018-12-12 00:38:20.000 346 7877.35 1048.57 54041.43 88888.00 2018-12-12 00:38:21.000 346 7877.37 1048.62 54041.43 88888.00 2018-12-12 00:38:22.000 346 7877.39 1048.64 54041.41 88888.00 2018-12-12 00:38:23.000 346 7877.41 1048.65 54041.38 88888.00 2018-12-12 00:38:24.000 346 7877.42 1048.68 54041.37 88888.00 2018-12-12 00:38:25.000 346 7877.43 1048.68 54041.35 88888.00 2018-12-12 00:38:26.000 346 7877.43 1048.67 54041.34 88888.00 2018-12-12 00:38:27.000 346 7877.44 1048.66 54041.33 88888.00 2018-12-12 00:38:28.000 346 7877.47 1048.64 54041.33 88888.00 2018-12-12 00:38:29.000 346 7877.50 1048.61 54041.33 88888.00 2018-12-12 00:38:30.000 346 7877.51 1048.59 54041.33 88888.00 2018-12-12 00:38:31.000 346 7877.54 1048.58 54041.35 88888.00 2018-12-12 00:38:32.000 346 7877.59 1048.58 54041.38 88888.00 2018-12-12 00:38:33.000 346 7877.65 1048.58 54041.40 88888.00 2018-12-12 00:38:34.000 346 7877.71 1048.60 54041.43 88888.00 2018-12-12 00:38:35.000 346 7877.79 1048.62 54041.46 88888.00 2018-12-12 00:38:36.000 346 7877.87 1048.65 54041.50 88888.00 2018-12-12 00:38:37.000 346 7877.96 1048.68 54041.55 88888.00 2018-12-12 00:38:38.000 346 7878.07 1048.72 54041.63 88888.00 2018-12-12 00:38:39.000 346 7878.20 1048.74 54041.71 88888.00 2018-12-12 00:38:40.000 346 7878.34 1048.76 54041.79 88888.00 2018-12-12 00:38:41.000 346 7878.47 1048.77 54041.88 88888.00 2018-12-12 00:38:42.000 346 7878.60 1048.76 54041.97 88888.00 2018-12-12 00:38:43.000 346 7878.72 1048.73 54042.04 88888.00 2018-12-12 00:38:44.000 346 7878.84 1048.72 54042.09 88888.00 2018-12-12 00:38:45.000 346 7878.95 1048.68 54042.16 88888.00 2018-12-12 00:38:46.000 346 7879.04 1048.64 54042.22 88888.00 2018-12-12 00:38:47.000 346 7879.14 1048.61 54042.29 88888.00 2018-12-12 00:38:48.000 346 7879.25 1048.56 54042.35 88888.00 2018-12-12 00:38:49.000 346 7879.35 1048.50 54042.40 88888.00 2018-12-12 00:38:50.000 346 7879.46 1048.43 54042.47 88888.00 2018-12-12 00:38:51.000 346 7879.59 1048.37 54042.57 88888.00 2018-12-12 00:38:52.000 346 7879.72 1048.29 54042.67 88888.00 2018-12-12 00:38:53.000 346 7879.85 1048.22 54042.76 88888.00 2018-12-12 00:38:54.000 346 7879.96 1048.17 54042.82 88888.00 2018-12-12 00:38:55.000 346 7880.07 1048.10 54042.88 88888.00 2018-12-12 00:38:56.000 346 7880.18 1048.03 54042.92 88888.00 2018-12-12 00:38:57.000 346 7880.25 1047.96 54042.93 88888.00 2018-12-12 00:38:58.000 346 7880.32 1047.88 54042.95 88888.00 2018-12-12 00:38:59.000 346 7880.38 1047.78 54042.98 88888.00 2018-12-12 00:39:00.000 346 7880.42 1047.69 54042.98 88888.00 2018-12-12 00:39:01.000 346 7880.42 1047.61 54042.95 88888.00 2018-12-12 00:39:02.000 346 7880.41 1047.52 54042.94 88888.00 2018-12-12 00:39:03.000 346 7880.42 1047.43 54042.95 88888.00 2018-12-12 00:39:04.000 346 7880.44 1047.32 54042.96 88888.00 2018-12-12 00:39:05.000 346 7880.44 1047.21 54042.95 88888.00 2018-12-12 00:39:06.000 346 7880.44 1047.12 54042.95 88888.00 2018-12-12 00:39:07.000 346 7880.43 1047.02 54042.96 88888.00 2018-12-12 00:39:08.000 346 7880.41 1046.92 54042.95 88888.00 2018-12-12 00:39:09.000 346 7880.38 1046.84 54042.93 88888.00 2018-12-12 00:39:10.000 346 7880.36 1046.76 54042.90 88888.00 2018-12-12 00:39:11.000 346 7880.35 1046.69 54042.91 88888.00 2018-12-12 00:39:12.000 346 7880.36 1046.60 54042.94 88888.00 2018-12-12 00:39:13.000 346 7880.38 1046.51 54042.98 88888.00 2018-12-12 00:39:14.000 346 7880.42 1046.44 54043.02 88888.00 2018-12-12 00:39:15.000 346 7880.47 1046.37 54043.06 88888.00 2018-12-12 00:39:16.000 346 7880.52 1046.31 54043.11 88888.00 2018-12-12 00:39:17.000 346 7880.55 1046.23 54043.13 88888.00 2018-12-12 00:39:18.000 346 7880.56 1046.13 54043.14 88888.00 2018-12-12 00:39:19.000 346 7880.55 1046.05 54043.15 88888.00 2018-12-12 00:39:20.000 346 7880.54 1045.99 54043.13 88888.00 2018-12-12 00:39:21.000 346 7880.50 1045.92 54043.08 88888.00 2018-12-12 00:39:22.000 346 7880.44 1045.83 54043.04 88888.00 2018-12-12 00:39:23.000 346 7880.37 1045.75 54043.00 88888.00 2018-12-12 00:39:24.000 346 7880.29 1045.68 54042.97 88888.00 2018-12-12 00:39:25.000 346 7880.21 1045.63 54042.94 88888.00 2018-12-12 00:39:26.000 346 7880.13 1045.59 54042.90 88888.00 2018-12-12 00:39:27.000 346 7880.03 1045.54 54042.84 88888.00 2018-12-12 00:39:28.000 346 7879.90 1045.48 54042.78 88888.00 2018-12-12 00:39:29.000 346 7879.79 1045.41 54042.71 88888.00 2018-12-12 00:39:30.000 346 7879.67 1045.33 54042.66 88888.00 2018-12-12 00:39:31.000 346 7879.55 1045.26 54042.61 88888.00 2018-12-12 00:39:32.000 346 7879.43 1045.19 54042.56 88888.00 2018-12-12 00:39:33.000 346 7879.30 1045.12 54042.52 88888.00 2018-12-12 00:39:34.000 346 7879.18 1045.03 54042.49 88888.00 2018-12-12 00:39:35.000 346 7879.08 1044.96 54042.46 88888.00 2018-12-12 00:39:36.000 346 7878.97 1044.89 54042.44 88888.00 2018-12-12 00:39:37.000 346 7878.89 1044.82 54042.45 88888.00 2018-12-12 00:39:38.000 346 7878.83 1044.77 54042.44 88888.00 2018-12-12 00:39:39.000 346 7878.78 1044.71 54042.42 88888.00 2018-12-12 00:39:40.000 346 7878.72 1044.65 54042.44 88888.00 2018-12-12 00:39:41.000 346 7878.67 1044.61 54042.45 88888.00 2018-12-12 00:39:42.000 346 7878.60 1044.59 54042.45 88888.00 2018-12-12 00:39:43.000 346 7878.54 1044.56 54042.45 88888.00 2018-12-12 00:39:44.000 346 7878.46 1044.54 54042.44 88888.00 2018-12-12 00:39:45.000 346 7878.38 1044.52 54042.40 88888.00 2018-12-12 00:39:46.000 346 7878.30 1044.49 54042.37 88888.00 2018-12-12 00:39:47.000 346 7878.24 1044.46 54042.35 88888.00 2018-12-12 00:39:48.000 346 7878.20 1044.44 54042.36 88888.00 2018-12-12 00:39:49.000 346 7878.15 1044.41 54042.38 88888.00 2018-12-12 00:39:50.000 346 7878.11 1044.37 54042.41 88888.00 2018-12-12 00:39:51.000 346 7878.08 1044.32 54042.43 88888.00 2018-12-12 00:39:52.000 346 7878.07 1044.29 54042.46 88888.00 2018-12-12 00:39:53.000 346 7878.08 1044.26 54042.49 88888.00 2018-12-12 00:39:54.000 346 7878.08 1044.22 54042.53 88888.00 2018-12-12 00:39:55.000 346 7878.09 1044.16 54042.57 88888.00 2018-12-12 00:39:56.000 346 7878.09 1044.08 54042.59 88888.00 2018-12-12 00:39:57.000 346 7878.07 1044.00 54042.59 88888.00 2018-12-12 00:39:58.000 346 7878.04 1043.93 54042.60 88888.00 2018-12-12 00:39:59.000 346 7878.03 1043.85 54042.61 88888.00 2018-12-12 00:40:00.000 346 7878.02 1043.76 54042.62 88888.00 2018-12-12 00:40:01.000 346 7878.01 1043.68 54042.65 88888.00 2018-12-12 00:40:02.000 346 7878.00 1043.61 54042.68 88888.00 2018-12-12 00:40:03.000 346 7877.97 1043.53 54042.70 88888.00 2018-12-12 00:40:04.000 346 7877.96 1043.44 54042.70 88888.00 2018-12-12 00:40:05.000 346 7877.95 1043.35 54042.70 88888.00 2018-12-12 00:40:06.000 346 7877.95 1043.29 54042.71 88888.00 2018-12-12 00:40:07.000 346 7877.96 1043.23 54042.74 88888.00 2018-12-12 00:40:08.000 346 7877.97 1043.18 54042.76 88888.00 2018-12-12 00:40:09.000 346 7877.97 1043.13 54042.77 88888.00 2018-12-12 00:40:10.000 346 7877.95 1043.08 54042.77 88888.00 2018-12-12 00:40:11.000 346 7877.93 1043.05 54042.77 88888.00 2018-12-12 00:40:12.000 346 7877.93 1043.02 54042.77 88888.00 2018-12-12 00:40:13.000 346 7877.92 1042.98 54042.75 88888.00 2018-12-12 00:40:14.000 346 7877.90 1042.94 54042.74 88888.00 2018-12-12 00:40:15.000 346 7877.89 1042.90 54042.74 88888.00 2018-12-12 00:40:16.000 346 7877.89 1042.86 54042.74 88888.00 2018-12-12 00:40:17.000 346 7877.86 1042.81 54042.73 88888.00 2018-12-12 00:40:18.000 346 7877.85 1042.76 54042.73 88888.00 2018-12-12 00:40:19.000 346 7877.85 1042.71 54042.74 88888.00 2018-12-12 00:40:20.000 346 7877.88 1042.66 54042.76 88888.00 2018-12-12 00:40:21.000 346 7877.94 1042.60 54042.78 88888.00 2018-12-12 00:40:22.000 346 7877.99 1042.55 54042.80 88888.00 2018-12-12 00:40:23.000 346 7878.05 1042.52 54042.82 88888.00 2018-12-12 00:40:24.000 346 7878.10 1042.50 54042.82 88888.00 2018-12-12 00:40:25.000 346 7878.15 1042.47 54042.82 88888.00 2018-12-12 00:40:26.000 346 7878.21 1042.43 54042.82 88888.00 2018-12-12 00:40:27.000 346 7878.23 1042.38 54042.81 88888.00 2018-12-12 00:40:28.000 346 7878.24 1042.32 54042.77 88888.00 2018-12-12 00:40:29.000 346 7878.28 1042.28 54042.71 88888.00 2018-12-12 00:40:30.000 346 7878.32 1042.26 54042.69 88888.00 2018-12-12 00:40:31.000 346 7878.36 1042.25 54042.69 88888.00 2018-12-12 00:40:32.000 346 7878.41 1042.23 54042.70 88888.00 2018-12-12 00:40:33.000 346 7878.47 1042.20 54042.70 88888.00 2018-12-12 00:40:34.000 346 7878.53 1042.19 54042.69 88888.00 2018-12-12 00:40:35.000 346 7878.59 1042.18 54042.67 88888.00 2018-12-12 00:40:36.000 346 7878.66 1042.15 54042.67 88888.00 2018-12-12 00:40:37.000 346 7878.73 1042.13 54042.66 88888.00 2018-12-12 00:40:38.000 346 7878.80 1042.12 54042.64 88888.00 2018-12-12 00:40:39.000 346 7878.88 1042.11 54042.64 88888.00 2018-12-12 00:40:40.000 346 7878.95 1042.08 54042.63 88888.00 2018-12-12 00:40:41.000 346 7878.99 1042.05 54042.61 88888.00 2018-12-12 00:40:42.000 346 7879.03 1042.02 54042.58 88888.00 2018-12-12 00:40:43.000 346 7879.06 1042.00 54042.53 88888.00 2018-12-12 00:40:44.000 346 7879.09 1041.96 54042.49 88888.00 2018-12-12 00:40:45.000 346 7879.13 1041.93 54042.47 88888.00 2018-12-12 00:40:46.000 346 7879.17 1041.89 54042.45 88888.00 2018-12-12 00:40:47.000 346 7879.21 1041.84 54042.43 88888.00 2018-12-12 00:40:48.000 346 7879.26 1041.79 54042.39 88888.00 2018-12-12 00:40:49.000 346 7879.29 1041.76 54042.35 88888.00 2018-12-12 00:40:50.000 346 7879.30 1041.72 54042.31 88888.00 2018-12-12 00:40:51.000 346 7879.31 1041.69 54042.27 88888.00 2018-12-12 00:40:52.000 346 7879.31 1041.66 54042.20 88888.00 2018-12-12 00:40:53.000 346 7879.30 1041.62 54042.13 88888.00 2018-12-12 00:40:54.000 346 7879.29 1041.57 54042.07 88888.00 2018-12-12 00:40:55.000 346 7879.26 1041.54 54042.00 88888.00 2018-12-12 00:40:56.000 346 7879.25 1041.52 54041.95 88888.00 2018-12-12 00:40:57.000 346 7879.27 1041.51 54041.91 88888.00 2018-12-12 00:40:58.000 346 7879.30 1041.52 54041.88 88888.00 2018-12-12 00:40:59.000 346 7879.34 1041.53 54041.86 88888.00 2018-12-12 00:41:00.000 346 7879.40 1041.54 54041.84 88888.00 2018-12-12 00:41:01.000 346 7879.46 1041.57 54041.82 88888.00 2018-12-12 00:41:02.000 346 7879.51 1041.62 54041.80 88888.00 2018-12-12 00:41:03.000 346 7879.56 1041.68 54041.77 88888.00 2018-12-12 00:41:04.000 346 7879.61 1041.73 54041.75 88888.00 2018-12-12 00:41:05.000 346 7879.67 1041.77 54041.73 88888.00 2018-12-12 00:41:06.000 346 7879.73 1041.82 54041.69 88888.00 2018-12-12 00:41:07.000 346 7879.79 1041.86 54041.64 88888.00 2018-12-12 00:41:08.000 346 7879.84 1041.90 54041.60 88888.00 2018-12-12 00:41:09.000 346 7879.91 1041.98 54041.58 88888.00 2018-12-12 00:41:10.000 346 7879.99 1042.05 54041.55 88888.00 2018-12-12 00:41:11.000 346 7880.05 1042.10 54041.51 88888.00 2018-12-12 00:41:12.000 346 7880.07 1042.14 54041.43 88888.00 2018-12-12 00:41:13.000 346 7880.08 1042.20 54041.34 88888.00 2018-12-12 00:41:14.000 346 7880.07 1042.24 54041.26 88888.00 2018-12-12 00:41:15.000 346 7880.06 1042.26 54041.18 88888.00 2018-12-12 00:41:16.000 346 7880.03 1042.27 54041.08 88888.00 2018-12-12 00:41:17.000 346 7879.99 1042.29 54040.99 88888.00 2018-12-12 00:41:18.000 346 7879.96 1042.29 54040.89 88888.00 2018-12-12 00:41:19.000 346 7879.92 1042.29 54040.79 88888.00 2018-12-12 00:41:20.000 346 7879.86 1042.31 54040.69 88888.00 2018-12-12 00:41:21.000 346 7879.82 1042.33 54040.60 88888.00 2018-12-12 00:41:22.000 346 7879.76 1042.32 54040.52 88888.00 2018-12-12 00:41:23.000 346 7879.69 1042.32 54040.43 88888.00 2018-12-12 00:41:24.000 346 7879.63 1042.31 54040.32 88888.00 2018-12-12 00:41:25.000 346 7879.57 1042.29 54040.22 88888.00 2018-12-12 00:41:26.000 346 7879.51 1042.27 54040.13 88888.00 2018-12-12 00:41:27.000 346 7879.46 1042.26 54040.05 88888.00 2018-12-12 00:41:28.000 346 7879.42 1042.23 54039.98 88888.00 2018-12-12 00:41:29.000 346 7879.40 1042.20 54039.94 88888.00 2018-12-12 00:41:30.000 346 7879.39 1042.16 54039.91 88888.00 2018-12-12 00:41:31.000 346 7879.39 1042.13 54039.89 88888.00 2018-12-12 00:41:32.000 346 7879.40 1042.07 54039.87 88888.00 2018-12-12 00:41:33.000 346 7879.43 1042.00 54039.87 88888.00 2018-12-12 00:41:34.000 346 7879.47 1041.96 54039.86 88888.00 2018-12-12 00:41:35.000 346 7879.51 1041.91 54039.83 88888.00 2018-12-12 00:41:36.000 346 7879.54 1041.85 54039.80 88888.00 2018-12-12 00:41:37.000 346 7879.56 1041.78 54039.79 88888.00 2018-12-12 00:41:38.000 346 7879.58 1041.72 54039.76 88888.00 2018-12-12 00:41:39.000 346 7879.59 1041.68 54039.73 88888.00 2018-12-12 00:41:40.000 346 7879.60 1041.64 54039.70 88888.00 2018-12-12 00:41:41.000 346 7879.63 1041.61 54039.69 88888.00 2018-12-12 00:41:42.000 346 7879.67 1041.57 54039.68 88888.00 2018-12-12 00:41:43.000 346 7879.73 1041.53 54039.68 88888.00 2018-12-12 00:41:44.000 346 7879.81 1041.49 54039.69 88888.00 2018-12-12 00:41:45.000 346 7879.89 1041.46 54039.70 88888.00 2018-12-12 00:41:46.000 346 7879.95 1041.45 54039.72 88888.00 2018-12-12 00:41:47.000 346 7880.04 1041.44 54039.74 88888.00 2018-12-12 00:41:48.000 346 7880.15 1041.43 54039.75 88888.00 2018-12-12 00:41:49.000 346 7880.26 1041.41 54039.79 88888.00 2018-12-12 00:41:50.000 346 7880.39 1041.42 54039.84 88888.00 2018-12-12 00:41:51.000 346 7880.55 1041.44 54039.89 88888.00 2018-12-12 00:41:52.000 346 7880.71 1041.45 54039.95 88888.00 2018-12-12 00:41:53.000 346 7880.85 1041.46 54039.99 88888.00 2018-12-12 00:41:54.000 346 7880.99 1041.48 54040.02 88888.00 2018-12-12 00:41:55.000 346 7881.14 1041.50 54040.06 88888.00 2018-12-12 00:41:56.000 346 7881.30 1041.53 54040.11 88888.00 2018-12-12 00:41:57.000 346 7881.47 1041.57 54040.15 88888.00 2018-12-12 00:41:58.000 346 7881.63 1041.60 54040.18 88888.00 2018-12-12 00:41:59.000 346 7881.75 1041.65 54040.18 88888.00 2018-12-12 00:42:00.000 346 7881.83 1041.69 54040.15 88888.00 2018-12-12 00:42:01.000 346 7881.88 1041.71 54040.10 88888.00 2018-12-12 00:42:02.000 346 7881.91 1041.73 54040.03 88888.00 2018-12-12 00:42:03.000 346 7881.94 1041.75 54039.98 88888.00 2018-12-12 00:42:04.000 346 7881.97 1041.76 54039.94 88888.00 2018-12-12 00:42:05.000 346 7881.99 1041.78 54039.88 88888.00 2018-12-12 00:42:06.000 346 7881.97 1041.78 54039.80 88888.00 2018-12-12 00:42:07.000 346 7881.94 1041.78 54039.71 88888.00 2018-12-12 00:42:08.000 346 7881.90 1041.79 54039.61 88888.00 2018-12-12 00:42:09.000 346 7881.85 1041.81 54039.49 88888.00 2018-12-12 00:42:10.000 346 7881.77 1041.83 54039.38 88888.00 2018-12-12 00:42:11.000 346 7881.67 1041.85 54039.27 88888.00 2018-12-12 00:42:12.000 346 7881.56 1041.86 54039.14 88888.00 2018-12-12 00:42:13.000 346 7881.47 1041.87 54039.02 88888.00 2018-12-12 00:42:14.000 346 7881.38 1041.88 54038.94 88888.00 2018-12-12 00:42:15.000 346 7881.30 1041.89 54038.86 88888.00 2018-12-12 00:42:16.000 346 7881.22 1041.90 54038.79 88888.00 2018-12-12 00:42:17.000 346 7881.15 1041.92 54038.72 88888.00 2018-12-12 00:42:18.000 346 7881.09 1041.95 54038.65 88888.00 2018-12-12 00:42:19.000 346 7881.04 1041.96 54038.58 88888.00 2018-12-12 00:42:20.000 346 7880.97 1041.97 54038.51 88888.00 2018-12-12 00:42:21.000 346 7880.89 1041.97 54038.41 88888.00 2018-12-12 00:42:22.000 346 7880.80 1041.98 54038.32 88888.00 2018-12-12 00:42:23.000 346 7880.70 1041.97 54038.23 88888.00 2018-12-12 00:42:24.000 346 7880.61 1041.95 54038.16 88888.00 2018-12-12 00:42:25.000 346 7880.54 1041.95 54038.09 88888.00 2018-12-12 00:42:26.000 346 7880.47 1041.97 54038.03 88888.00 2018-12-12 00:42:27.000 346 7880.43 1041.98 54037.98 88888.00 2018-12-12 00:42:28.000 346 7880.41 1041.99 54037.95 88888.00 2018-12-12 00:42:29.000 346 7880.38 1042.01 54037.90 88888.00 2018-12-12 00:42:30.000 346 7880.33 1042.03 54037.84 88888.00 2018-12-12 00:42:31.000 346 7880.28 1042.06 54037.78 88888.00 2018-12-12 00:42:32.000 346 7880.22 1042.09 54037.73 88888.00 2018-12-12 00:42:33.000 346 7880.18 1042.12 54037.67 88888.00 2018-12-12 00:42:34.000 346 7880.14 1042.14 54037.62 88888.00 2018-12-12 00:42:35.000 346 7880.09 1042.17 54037.55 88888.00 2018-12-12 00:42:36.000 346 7880.01 1042.18 54037.47 88888.00 2018-12-12 00:42:37.000 346 7879.90 1042.17 54037.40 88888.00 2018-12-12 00:42:38.000 346 7879.78 1042.16 54037.30 88888.00 2018-12-12 00:42:39.000 346 7879.67 1042.14 54037.20 88888.00 2018-12-12 00:42:40.000 346 7879.54 1042.11 54037.09 88888.00 2018-12-12 00:42:41.000 346 7879.40 1042.07 54036.99 88888.00 2018-12-12 00:42:42.000 346 7879.28 1042.03 54036.89 88888.00 2018-12-12 00:42:43.000 346 7879.16 1041.98 54036.81 88888.00 2018-12-12 00:42:44.000 346 7879.02 1041.91 54036.72 88888.00 2018-12-12 00:42:45.000 346 7878.90 1041.85 54036.62 88888.00 2018-12-12 00:42:46.000 346 7878.80 1041.78 54036.55 88888.00 2018-12-12 00:42:47.000 346 7878.70 1041.69 54036.50 88888.00 2018-12-12 00:42:48.000 346 7878.61 1041.58 54036.46 88888.00 2018-12-12 00:42:49.000 346 7878.56 1041.48 54036.41 88888.00 2018-12-12 00:42:50.000 346 7878.52 1041.38 54036.37 88888.00 2018-12-12 00:42:51.000 346 7878.47 1041.27 54036.35 88888.00 2018-12-12 00:42:52.000 346 7878.43 1041.16 54036.33 88888.00 2018-12-12 00:42:53.000 346 7878.40 1041.07 54036.31 88888.00 2018-12-12 00:42:54.000 346 7878.39 1040.97 54036.30 88888.00 2018-12-12 00:42:55.000 346 7878.40 1040.86 54036.29 88888.00 2018-12-12 00:42:56.000 346 7878.39 1040.74 54036.26 88888.00 2018-12-12 00:42:57.000 346 7878.37 1040.63 54036.23 88888.00 2018-12-12 00:42:58.000 346 7878.36 1040.51 54036.20 88888.00 2018-12-12 00:42:59.000 346 7878.35 1040.39 54036.18 88888.00 2018-12-12 00:43:00.000 346 7878.35 1040.30 54036.16 88888.00 2018-12-12 00:43:01.000 346 7878.38 1040.19 54036.15 88888.00 2018-12-12 00:43:02.000 346 7878.40 1040.08 54036.13 88888.00 2018-12-12 00:43:03.000 346 7878.42 1039.99 54036.10 88888.00 2018-12-12 00:43:04.000 346 7878.44 1039.88 54036.09 88888.00 2018-12-12 00:43:05.000 346 7878.48 1039.78 54036.09 88888.00 2018-12-12 00:43:06.000 346 7878.53 1039.68 54036.10 88888.00 2018-12-12 00:43:07.000 346 7878.58 1039.57 54036.12 88888.00 2018-12-12 00:43:08.000 346 7878.64 1039.45 54036.13 88888.00 2018-12-12 00:43:09.000 346 7878.71 1039.33 54036.14 88888.00 2018-12-12 00:43:10.000 346 7878.77 1039.22 54036.14 88888.00 2018-12-12 00:43:11.000 346 7878.84 1039.11 54036.13 88888.00 2018-12-12 00:43:12.000 346 7878.91 1039.01 54036.14 88888.00 2018-12-12 00:43:13.000 346 7879.01 1038.92 54036.18 88888.00 2018-12-12 00:43:14.000 346 7879.10 1038.84 54036.20 88888.00 2018-12-12 00:43:15.000 346 7879.21 1038.76 54036.23 88888.00 2018-12-12 00:43:16.000 346 7879.33 1038.68 54036.25 88888.00 2018-12-12 00:43:17.000 346 7879.43 1038.62 54036.28 88888.00 2018-12-12 00:43:18.000 346 7879.53 1038.57 54036.29 88888.00 2018-12-12 00:43:19.000 346 7879.63 1038.53 54036.29 88888.00 2018-12-12 00:43:20.000 346 7879.71 1038.48 54036.29 88888.00 2018-12-12 00:43:21.000 346 7879.79 1038.41 54036.28 88888.00 2018-12-12 00:43:22.000 346 7879.85 1038.34 54036.27 88888.00 2018-12-12 00:43:23.000 346 7879.91 1038.29 54036.25 88888.00 2018-12-12 00:43:24.000 346 7879.93 1038.24 54036.20 88888.00 2018-12-12 00:43:25.000 346 7879.94 1038.17 54036.16 88888.00 2018-12-12 00:43:26.000 346 7879.94 1038.10 54036.13 88888.00 2018-12-12 00:43:27.000 346 7879.93 1038.03 54036.08 88888.00 2018-12-12 00:43:28.000 346 7879.92 1037.95 54036.02 88888.00 2018-12-12 00:43:29.000 346 7879.88 1037.89 54035.96 88888.00 2018-12-12 00:43:30.000 346 7879.81 1037.82 54035.90 88888.00 2018-12-12 00:43:31.000 346 7879.74 1037.73 54035.83 88888.00 2018-12-12 00:43:32.000 346 7879.66 1037.63 54035.76 88888.00 2018-12-12 00:43:33.000 346 7879.57 1037.53 54035.69 88888.00 2018-12-12 00:43:34.000 346 7879.48 1037.42 54035.63 88888.00 2018-12-12 00:43:35.000 346 7879.38 1037.31 54035.57 88888.00 2018-12-12 00:43:36.000 346 7879.29 1037.21 54035.52 88888.00 2018-12-12 00:43:37.000 346 7879.22 1037.11 54035.50 88888.00 2018-12-12 00:43:38.000 346 7879.16 1037.01 54035.50 88888.00 2018-12-12 00:43:39.000 346 7879.11 1036.90 54035.50 88888.00 2018-12-12 00:43:40.000 346 7879.08 1036.79 54035.50 88888.00 2018-12-12 00:43:41.000 346 7879.04 1036.67 54035.50 88888.00 2018-12-12 00:43:42.000 346 7878.99 1036.56 54035.51 88888.00 2018-12-12 00:43:43.000 346 7878.94 1036.45 54035.50 88888.00 2018-12-12 00:43:44.000 346 7878.89 1036.34 54035.50 88888.00 2018-12-12 00:43:45.000 346 7878.85 1036.24 54035.50 88888.00 2018-12-12 00:43:46.000 346 7878.81 1036.14 54035.50 88888.00 2018-12-12 00:43:47.000 346 7878.78 1036.04 54035.51 88888.00 2018-12-12 00:43:48.000 346 7878.76 1035.94 54035.54 88888.00 2018-12-12 00:43:49.000 346 7878.77 1035.84 54035.59 88888.00 2018-12-12 00:43:50.000 346 7878.79 1035.75 54035.64 88888.00 2018-12-12 00:43:51.000 346 7878.81 1035.67 54035.69 88888.00 2018-12-12 00:43:52.000 346 7878.83 1035.59 54035.71 88888.00 2018-12-12 00:43:53.000 346 7878.86 1035.51 54035.72 88888.00 2018-12-12 00:43:54.000 346 7878.88 1035.44 54035.74 88888.00 2018-12-12 00:43:55.000 346 7878.88 1035.36 54035.76 88888.00 2018-12-12 00:43:56.000 346 7878.86 1035.30 54035.77 88888.00 2018-12-12 00:43:57.000 346 7878.84 1035.24 54035.79 88888.00 2018-12-12 00:43:58.000 346 7878.81 1035.17 54035.77 88888.00 2018-12-12 00:43:59.000 346 7878.77 1035.10 54035.74 88888.00 2018-12-12 00:44:00.000 346 7878.73 1035.04 54035.72 88888.00 2018-12-12 00:44:01.000 346 7878.71 1034.97 54035.73 88888.00 2018-12-12 00:44:02.000 346 7878.71 1034.89 54035.75 88888.00 2018-12-12 00:44:03.000 346 7878.72 1034.82 54035.80 88888.00 2018-12-12 00:44:04.000 346 7878.74 1034.75 54035.84 88888.00 2018-12-12 00:44:05.000 346 7878.75 1034.68 54035.86 88888.00 2018-12-12 00:44:06.000 346 7878.75 1034.63 54035.87 88888.00 2018-12-12 00:44:07.000 346 7878.75 1034.58 54035.88 88888.00 2018-12-12 00:44:08.000 346 7878.75 1034.53 54035.88 88888.00 2018-12-12 00:44:09.000 346 7878.74 1034.50 54035.86 88888.00 2018-12-12 00:44:10.000 346 7878.72 1034.47 54035.85 88888.00 2018-12-12 00:44:11.000 346 7878.68 1034.42 54035.83 88888.00 2018-12-12 00:44:12.000 346 7878.62 1034.38 54035.79 88888.00 2018-12-12 00:44:13.000 346 7878.55 1034.37 54035.75 88888.00 2018-12-12 00:44:14.000 346 7878.49 1034.33 54035.71 88888.00 2018-12-12 00:44:15.000 346 7878.44 1034.30 54035.70 88888.00 2018-12-12 00:44:16.000 346 7878.36 1034.31 54035.65 88888.00 2018-12-12 00:44:17.000 346 7878.27 1034.32 54035.60 88888.00 2018-12-12 00:44:18.000 346 7878.17 1034.31 54035.55 88888.00 2018-12-12 00:44:19.000 346 7878.08 1034.31 54035.49 88888.00 2018-12-12 00:44:20.000 346 7877.98 1034.34 54035.44 88888.00 2018-12-12 00:44:21.000 346 7877.89 1034.36 54035.40 88888.00 2018-12-12 00:44:22.000 346 7877.78 1034.37 54035.35 88888.00 2018-12-12 00:44:23.000 346 7877.68 1034.39 54035.29 88888.00 2018-12-12 00:44:24.000 346 7877.57 1034.41 54035.24 88888.00 2018-12-12 00:44:25.000 346 7877.46 1034.43 54035.18 88888.00 2018-12-12 00:44:26.000 346 7877.34 1034.45 54035.12 88888.00 2018-12-12 00:44:27.000 346 7877.22 1034.49 54035.07 88888.00 2018-12-12 00:44:28.000 346 7877.12 1034.53 54035.04 88888.00 2018-12-12 00:44:29.000 346 7877.02 1034.56 54035.01 88888.00 2018-12-12 00:44:30.000 346 7876.92 1034.58 54034.98 88888.00 2018-12-12 00:44:31.000 346 7876.83 1034.60 54034.95 88888.00 2018-12-12 00:44:32.000 346 7876.76 1034.62 54034.94 88888.00 2018-12-12 00:44:33.000 346 7876.70 1034.63 54034.95 88888.00 2018-12-12 00:44:34.000 346 7876.64 1034.64 54034.95 88888.00 2018-12-12 00:44:35.000 346 7876.58 1034.64 54034.93 88888.00 2018-12-12 00:44:36.000 346 7876.51 1034.65 54034.93 88888.00 2018-12-12 00:44:37.000 346 7876.43 1034.68 54034.91 88888.00 2018-12-12 00:44:38.000 346 7876.36 1034.72 54034.89 88888.00 2018-12-12 00:44:39.000 346 7876.28 1034.75 54034.88 88888.00 2018-12-12 00:44:40.000 346 7876.20 1034.77 54034.85 88888.00 2018-12-12 00:44:41.000 346 7876.12 1034.80 54034.83 88888.00 2018-12-12 00:44:42.000 346 7876.05 1034.83 54034.84 88888.00 2018-12-12 00:44:43.000 346 7875.99 1034.86 54034.83 88888.00 2018-12-12 00:44:44.000 346 7875.92 1034.89 54034.82 88888.00 2018-12-12 00:44:45.000 346 7875.84 1034.91 54034.84 88888.00 2018-12-12 00:44:46.000 346 7875.78 1034.93 54034.86 88888.00 2018-12-12 00:44:47.000 346 7875.72 1034.94 54034.88 88888.00 2018-12-12 00:44:48.000 346 7875.66 1034.94 54034.90 88888.00 2018-12-12 00:44:49.000 346 7875.57 1034.93 54034.88 88888.00 2018-12-12 00:44:50.000 346 7875.48 1034.91 54034.86 88888.00 2018-12-12 00:44:51.000 346 7875.38 1034.90 54034.84 88888.00 2018-12-12 00:44:52.000 346 7875.30 1034.89 54034.84 88888.00 2018-12-12 00:44:53.000 346 7875.24 1034.89 54034.83 88888.00 2018-12-12 00:44:54.000 346 7875.17 1034.88 54034.84 88888.00 2018-12-12 00:44:55.000 346 7875.09 1034.85 54034.86 88888.00 2018-12-12 00:44:56.000 346 7875.00 1034.81 54034.88 88888.00 2018-12-12 00:44:57.000 346 7874.92 1034.79 54034.89 88888.00 2018-12-12 00:44:58.000 346 7874.84 1034.75 54034.88 88888.00 2018-12-12 00:44:59.000 346 7874.74 1034.71 54034.88 88888.00 2018-12-12 00:45:00.000 346 7874.65 1034.66 54034.90 88888.00 2018-12-12 00:45:01.000 346 7874.58 1034.61 54034.91 88888.00 2018-12-12 00:45:02.000 346 7874.49 1034.54 54034.93 88888.00 2018-12-12 00:45:03.000 346 7874.40 1034.47 54034.95 88888.00 2018-12-12 00:45:04.000 346 7874.30 1034.41 54034.96 88888.00 2018-12-12 00:45:05.000 346 7874.21 1034.35 54034.97 88888.00 2018-12-12 00:45:06.000 346 7874.12 1034.29 54034.99 88888.00 2018-12-12 00:45:07.000 346 7874.02 1034.20 54034.99 88888.00 2018-12-12 00:45:08.000 346 7873.91 1034.14 54035.00 88888.00 2018-12-12 00:45:09.000 346 7873.82 1034.07 54035.01 88888.00 2018-12-12 00:45:10.000 346 7873.74 1033.99 54035.03 88888.00 2018-12-12 00:45:11.000 346 7873.66 1033.92 54035.07 88888.00 2018-12-12 00:45:12.000 346 7873.59 1033.86 54035.11 88888.00 2018-12-12 00:45:13.000 346 7873.51 1033.80 54035.13 88888.00 2018-12-12 00:45:14.000 346 7873.41 1033.71 54035.14 88888.00 2018-12-12 00:45:15.000 346 7873.31 1033.61 54035.15 88888.00 2018-12-12 00:45:16.000 346 7873.19 1033.50 54035.17 88888.00 2018-12-12 00:45:17.000 346 7873.09 1033.37 54035.20 88888.00 2018-12-12 00:45:18.000 346 7873.01 1033.25 54035.24 88888.00 2018-12-12 00:45:19.000 346 7872.96 1033.13 54035.30 88888.00 2018-12-12 00:45:20.000 346 7872.92 1033.00 54035.37 88888.00 2018-12-12 00:45:21.000 346 7872.88 1032.88 54035.42 88888.00 2018-12-12 00:45:22.000 346 7872.84 1032.77 54035.46 88888.00 2018-12-12 00:45:23.000 346 7872.81 1032.66 54035.51 88888.00 2018-12-12 00:45:24.000 346 7872.79 1032.55 54035.55 88888.00 2018-12-12 00:45:25.000 346 7872.77 1032.44 54035.59 88888.00 2018-12-12 00:45:26.000 346 7872.75 1032.33 54035.65 88888.00 2018-12-12 00:45:27.000 346 7872.75 1032.25 54035.69 88888.00 2018-12-12 00:45:28.000 346 7872.72 1032.17 54035.71 88888.00 2018-12-12 00:45:29.000 346 7872.67 1032.08 54035.72 88888.00 2018-12-12 00:45:30.000 346 7872.63 1031.97 54035.71 88888.00 2018-12-12 00:45:31.000 346 7872.61 1031.88 54035.73 88888.00 2018-12-12 00:45:32.000 346 7872.62 1031.80 54035.75 88888.00 2018-12-12 00:45:33.000 346 7872.62 1031.72 54035.75 88888.00 2018-12-12 00:45:34.000 346 7872.62 1031.62 54035.74 88888.00 2018-12-12 00:45:35.000 346 7872.62 1031.54 54035.77 88888.00 2018-12-12 00:45:36.000 346 7872.66 1031.48 54035.81 88888.00 2018-12-12 00:45:37.000 346 7872.70 1031.42 54035.85 88888.00 2018-12-12 00:45:38.000 346 7872.74 1031.37 54035.88 88888.00 2018-12-12 00:45:39.000 346 7872.78 1031.34 54035.88 88888.00 2018-12-12 00:45:40.000 346 7872.82 1031.31 54035.89 88888.00 2018-12-12 00:45:41.000 346 7872.88 1031.30 54035.92 88888.00 2018-12-12 00:45:42.000 346 7872.96 1031.29 54035.97 88888.00 2018-12-12 00:45:43.000 346 7873.02 1031.28 54036.00 88888.00 2018-12-12 00:45:44.000 346 7873.08 1031.29 54036.02 88888.00 2018-12-12 00:45:45.000 346 7873.14 1031.32 54036.04 88888.00 2018-12-12 00:45:46.000 346 7873.19 1031.37 54036.05 88888.00 2018-12-12 00:45:47.000 346 7873.23 1031.41 54036.04 88888.00 2018-12-12 00:45:48.000 346 7873.27 1031.46 54036.04 88888.00 2018-12-12 00:45:49.000 346 7873.31 1031.52 54036.03 88888.00 2018-12-12 00:45:50.000 346 7873.32 1031.60 54036.02 88888.00 2018-12-12 00:45:51.000 346 7873.33 1031.67 54036.00 88888.00 2018-12-12 00:45:52.000 346 7873.34 1031.74 54035.98 88888.00 2018-12-12 00:45:53.000 346 7873.36 1031.82 54035.98 88888.00 2018-12-12 00:45:54.000 346 7873.40 1031.92 54036.00 88888.00 2018-12-12 00:45:55.000 346 7873.45 1032.00 54036.01 88888.00 2018-12-12 00:45:56.000 346 7873.49 1032.08 54036.02 88888.00 2018-12-12 00:45:57.000 346 7873.53 1032.16 54036.03 88888.00 2018-12-12 00:45:58.000 346 7873.54 1032.25 54036.04 88888.00 2018-12-12 00:45:59.000 346 7873.54 1032.35 54036.01 88888.00 2018-12-12 00:46:00.000 346 7873.54 1032.45 54035.98 88888.00 2018-12-12 00:46:01.000 346 7873.54 1032.53 54035.96 88888.00 2018-12-12 00:46:02.000 346 7873.53 1032.61 54035.97 88888.00 2018-12-12 00:46:03.000 346 7873.52 1032.70 54035.97 88888.00 2018-12-12 00:46:04.000 346 7873.49 1032.79 54035.95 88888.00 2018-12-12 00:46:05.000 346 7873.46 1032.87 54035.91 88888.00 2018-12-12 00:46:06.000 346 7873.43 1032.93 54035.87 88888.00 2018-12-12 00:46:07.000 346 7873.38 1032.99 54035.84 88888.00 2018-12-12 00:46:08.000 346 7873.34 1033.05 54035.81 88888.00 2018-12-12 00:46:09.000 346 7873.29 1033.11 54035.77 88888.00 2018-12-12 00:46:10.000 346 7873.23 1033.17 54035.73 88888.00 2018-12-12 00:46:11.000 346 7873.17 1033.23 54035.70 88888.00 2018-12-12 00:46:12.000 346 7873.11 1033.28 54035.66 88888.00 2018-12-12 00:46:13.000 346 7873.03 1033.33 54035.63 88888.00 2018-12-12 00:46:14.000 346 7872.95 1033.39 54035.59 88888.00 2018-12-12 00:46:15.000 346 7872.88 1033.46 54035.54 88888.00 2018-12-12 00:46:16.000 346 7872.81 1033.52 54035.49 88888.00 2018-12-12 00:46:17.000 346 7872.75 1033.59 54035.47 88888.00 2018-12-12 00:46:18.000 346 7872.68 1033.66 54035.44 88888.00 2018-12-12 00:46:19.000 346 7872.60 1033.73 54035.41 88888.00 2018-12-12 00:46:20.000 346 7872.52 1033.80 54035.37 88888.00 2018-12-12 00:46:21.000 346 7872.43 1033.85 54035.33 88888.00 2018-12-12 00:46:22.000 346 7872.33 1033.88 54035.28 88888.00 2018-12-12 00:46:23.000 346 7872.23 1033.93 54035.23 88888.00 2018-12-12 00:46:24.000 346 7872.14 1033.96 54035.20 88888.00 2018-12-12 00:46:25.000 346 7872.06 1033.97 54035.19 88888.00 2018-12-12 00:46:26.000 346 7871.99 1033.98 54035.18 88888.00 2018-12-12 00:46:27.000 346 7871.91 1034.00 54035.18 88888.00 2018-12-12 00:46:28.000 346 7871.85 1034.02 54035.18 88888.00 2018-12-12 00:46:29.000 346 7871.80 1034.05 54035.19 88888.00 2018-12-12 00:46:30.000 346 7871.75 1034.07 54035.20 88888.00 2018-12-12 00:46:31.000 346 7871.70 1034.07 54035.22 88888.00 2018-12-12 00:46:32.000 346 7871.64 1034.06 54035.24 88888.00 2018-12-12 00:46:33.000 346 7871.58 1034.06 54035.25 88888.00 2018-12-12 00:46:34.000 346 7871.52 1034.05 54035.27 88888.00 2018-12-12 00:46:35.000 346 7871.45 1034.04 54035.31 88888.00 2018-12-12 00:46:36.000 346 7871.38 1034.03 54035.35 88888.00 2018-12-12 00:46:37.000 346 7871.34 1034.01 54035.39 88888.00 2018-12-12 00:46:38.000 346 7871.32 1033.97 54035.44 88888.00 2018-12-12 00:46:39.000 346 7871.28 1033.92 54035.48 88888.00 2018-12-12 00:46:40.000 346 7871.24 1033.90 54035.52 88888.00 2018-12-12 00:46:41.000 346 7871.20 1033.88 54035.55 88888.00 2018-12-12 00:46:42.000 346 7871.16 1033.84 54035.59 88888.00 2018-12-12 00:46:43.000 346 7871.10 1033.79 54035.63 88888.00 2018-12-12 00:46:44.000 346 7871.05 1033.74 54035.68 88888.00 2018-12-12 00:46:45.000 346 7871.01 1033.69 54035.72 88888.00 2018-12-12 00:46:46.000 346 7870.97 1033.64 54035.77 88888.00 2018-12-12 00:46:47.000 346 7870.93 1033.58 54035.82 88888.00 2018-12-12 00:46:48.000 346 7870.90 1033.51 54035.85 88888.00 2018-12-12 00:46:49.000 346 7870.85 1033.47 54035.88 88888.00 2018-12-12 00:46:50.000 346 7870.83 1033.42 54035.95 88888.00 2018-12-12 00:46:51.000 346 7870.84 1033.38 54036.03 88888.00 2018-12-12 00:46:52.000 346 7870.85 1033.34 54036.09 88888.00 2018-12-12 00:46:53.000 346 7870.85 1033.29 54036.14 88888.00 2018-12-12 00:46:54.000 346 7870.85 1033.25 54036.20 88888.00 2018-12-12 00:46:55.000 346 7870.84 1033.21 54036.27 88888.00 2018-12-12 00:46:56.000 346 7870.83 1033.15 54036.34 88888.00 2018-12-12 00:46:57.000 346 7870.82 1033.08 54036.40 88888.00 2018-12-12 00:46:58.000 346 7870.81 1033.01 54036.45 88888.00 2018-12-12 00:46:59.000 346 7870.80 1032.95 54036.50 88888.00 2018-12-12 00:47:00.000 346 7870.78 1032.88 54036.56 88888.00 2018-12-12 00:47:01.000 346 7870.78 1032.82 54036.61 88888.00 2018-12-12 00:47:02.000 346 7870.77 1032.76 54036.68 88888.00 2018-12-12 00:47:03.000 346 7870.77 1032.69 54036.73 88888.00 2018-12-12 00:47:04.000 346 7870.76 1032.62 54036.79 88888.00 2018-12-12 00:47:05.000 346 7870.75 1032.55 54036.85 88888.00 2018-12-12 00:47:06.000 346 7870.73 1032.48 54036.89 88888.00 2018-12-12 00:47:07.000 346 7870.72 1032.43 54036.93 88888.00 2018-12-12 00:47:08.000 346 7870.72 1032.40 54036.99 88888.00 2018-12-12 00:47:09.000 346 7870.71 1032.36 54037.04 88888.00 2018-12-12 00:47:10.000 346 7870.69 1032.32 54037.07 88888.00 2018-12-12 00:47:11.000 346 7870.66 1032.30 54037.09 88888.00 2018-12-12 00:47:12.000 346 7870.64 1032.27 54037.11 88888.00 2018-12-12 00:47:13.000 346 7870.62 1032.25 54037.14 88888.00 2018-12-12 00:47:14.000 346 7870.61 1032.21 54037.17 88888.00 2018-12-12 00:47:15.000 346 7870.59 1032.17 54037.19 88888.00 2018-12-12 00:47:16.000 346 7870.57 1032.13 54037.22 88888.00 2018-12-12 00:47:17.000 346 7870.55 1032.11 54037.26 88888.00 2018-12-12 00:47:18.000 346 7870.54 1032.09 54037.28 88888.00 2018-12-12 00:47:19.000 346 7870.52 1032.06 54037.31 88888.00 2018-12-12 00:47:20.000 346 7870.51 1032.05 54037.35 88888.00 2018-12-12 00:47:21.000 346 7870.48 1032.04 54037.36 88888.00 2018-12-12 00:47:22.000 346 7870.45 1032.03 54037.36 88888.00 2018-12-12 00:47:23.000 346 7870.42 1032.03 54037.36 88888.00 2018-12-12 00:47:24.000 346 7870.41 1032.02 54037.36 88888.00 2018-12-12 00:47:25.000 346 7870.37 1032.00 54037.37 88888.00 2018-12-12 00:47:26.000 346 7870.32 1032.00 54037.37 88888.00 2018-12-12 00:47:27.000 346 7870.28 1032.00 54037.35 88888.00 2018-12-12 00:47:28.000 346 7870.22 1031.99 54037.32 88888.00 2018-12-12 00:47:29.000 346 7870.13 1031.98 54037.29 88888.00 2018-12-12 00:47:30.000 346 7870.04 1031.97 54037.27 88888.00 2018-12-12 00:47:31.000 346 7869.98 1031.97 54037.25 88888.00 2018-12-12 00:47:32.000 346 7869.89 1031.96 54037.20 88888.00 2018-12-12 00:47:33.000 346 7869.79 1031.94 54037.15 88888.00 2018-12-12 00:47:34.000 346 7869.70 1031.92 54037.14 88888.00 2018-12-12 00:47:35.000 346 7869.62 1031.91 54037.12 88888.00 2018-12-12 00:47:36.000 346 7869.55 1031.89 54037.11 88888.00 2018-12-12 00:47:37.000 346 7869.47 1031.84 54037.09 88888.00 2018-12-12 00:47:38.000 346 7869.38 1031.80 54037.07 88888.00 2018-12-12 00:47:39.000 346 7869.29 1031.77 54037.07 88888.00 2018-12-12 00:47:40.000 346 7869.21 1031.74 54037.05 88888.00 2018-12-12 00:47:41.000 346 7869.13 1031.74 54037.02 88888.00 2018-12-12 00:47:42.000 346 7869.04 1031.72 54037.00 88888.00 2018-12-12 00:47:43.000 346 7868.95 1031.69 54036.96 88888.00 2018-12-12 00:47:44.000 346 7868.87 1031.69 54036.93 88888.00 2018-12-12 00:47:45.000 346 7868.78 1031.68 54036.93 88888.00 2018-12-12 00:47:46.000 346 7868.70 1031.67 54036.93 88888.00 2018-12-12 00:47:47.000 346 7868.62 1031.66 54036.93 88888.00 2018-12-12 00:47:48.000 346 7868.56 1031.65 54036.94 88888.00 2018-12-12 00:47:49.000 346 7868.52 1031.64 54036.96 88888.00 2018-12-12 00:47:50.000 346 7868.48 1031.62 54036.98 88888.00 2018-12-12 00:47:51.000 346 7868.43 1031.60 54036.99 88888.00 2018-12-12 00:47:52.000 346 7868.38 1031.60 54037.00 88888.00 2018-12-12 00:47:53.000 346 7868.32 1031.57 54037.00 88888.00 2018-12-12 00:47:54.000 346 7868.27 1031.54 54037.01 88888.00 2018-12-12 00:47:55.000 346 7868.22 1031.53 54037.03 88888.00 2018-12-12 00:47:56.000 346 7868.19 1031.52 54037.04 88888.00 2018-12-12 00:47:57.000 346 7868.15 1031.51 54037.05 88888.00 2018-12-12 00:47:58.000 346 7868.11 1031.49 54037.05 88888.00 2018-12-12 00:47:59.000 346 7868.06 1031.45 54037.07 88888.00 2018-12-12 00:48:00.000 346 7868.03 1031.42 54037.09 88888.00 2018-12-12 00:48:01.000 346 7868.01 1031.40 54037.11 88888.00 2018-12-12 00:48:02.000 346 7867.98 1031.37 54037.12 88888.00 2018-12-12 00:48:03.000 346 7867.96 1031.32 54037.13 88888.00 2018-12-12 00:48:04.000 346 7867.94 1031.29 54037.14 88888.00 2018-12-12 00:48:05.000 346 7867.91 1031.25 54037.16 88888.00 2018-12-12 00:48:06.000 346 7867.90 1031.22 54037.16 88888.00 2018-12-12 00:48:07.000 346 7867.88 1031.19 54037.17 88888.00 2018-12-12 00:48:08.000 346 7867.85 1031.16 54037.18 88888.00 2018-12-12 00:48:09.000 346 7867.84 1031.12 54037.20 88888.00 2018-12-12 00:48:10.000 346 7867.85 1031.09 54037.23 88888.00 2018-12-12 00:48:11.000 346 7867.85 1031.08 54037.28 88888.00 2018-12-12 00:48:12.000 346 7867.84 1031.06 54037.31 88888.00 2018-12-12 00:48:13.000 346 7867.83 1031.04 54037.30 88888.00 2018-12-12 00:48:14.000 346 7867.82 1031.04 54037.30 88888.00 2018-12-12 00:48:15.000 346 7867.81 1031.05 54037.30 88888.00 2018-12-12 00:48:16.000 346 7867.80 1031.04 54037.29 88888.00 2018-12-12 00:48:17.000 346 7867.79 1031.04 54037.29 88888.00 2018-12-12 00:48:18.000 346 7867.79 1031.03 54037.30 88888.00 2018-12-12 00:48:19.000 346 7867.79 1031.01 54037.32 88888.00 2018-12-12 00:48:20.000 346 7867.79 1031.00 54037.32 88888.00 2018-12-12 00:48:21.000 346 7867.79 1030.99 54037.34 88888.00 2018-12-12 00:48:22.000 346 7867.80 1030.98 54037.37 88888.00 2018-12-12 00:48:23.000 346 7867.82 1030.98 54037.39 88888.00 2018-12-12 00:48:24.000 346 7867.82 1030.98 54037.39 88888.00 2018-12-12 00:48:25.000 346 7867.82 1030.99 54037.38 88888.00 2018-12-12 00:48:26.000 346 7867.82 1031.00 54037.38 88888.00 2018-12-12 00:48:27.000 346 7867.82 1031.00 54037.38 88888.00 2018-12-12 00:48:28.000 346 7867.82 1031.00 54037.36 88888.00 2018-12-12 00:48:29.000 346 7867.81 1031.01 54037.34 88888.00 2018-12-12 00:48:30.000 346 7867.78 1031.03 54037.31 88888.00 2018-12-12 00:48:31.000 346 7867.72 1031.05 54037.28 88888.00 2018-12-12 00:48:32.000 346 7867.68 1031.06 54037.23 88888.00 2018-12-12 00:48:33.000 346 7867.63 1031.08 54037.18 88888.00 2018-12-12 00:48:34.000 346 7867.58 1031.10 54037.15 88888.00 2018-12-12 00:48:35.000 346 7867.54 1031.12 54037.14 88888.00 2018-12-12 00:48:36.000 346 7867.50 1031.14 54037.12 88888.00 2018-12-12 00:48:37.000 346 7867.45 1031.17 54037.09 88888.00 2018-12-12 00:48:38.000 346 7867.39 1031.17 54037.06 88888.00 2018-12-12 00:48:39.000 346 7867.33 1031.18 54037.03 88888.00 2018-12-12 00:48:40.000 346 7867.27 1031.19 54037.00 88888.00 2018-12-12 00:48:41.000 346 7867.23 1031.19 54036.96 88888.00 2018-12-12 00:48:42.000 346 7867.16 1031.20 54036.93 88888.00 2018-12-12 00:48:43.000 346 7867.07 1031.21 54036.89 88888.00 2018-12-12 00:48:44.000 346 7866.99 1031.23 54036.84 88888.00 2018-12-12 00:48:45.000 346 7866.91 1031.25 54036.79 88888.00 2018-12-12 00:48:46.000 346 7866.83 1031.26 54036.75 88888.00 2018-12-12 00:48:47.000 346 7866.75 1031.28 54036.70 88888.00 2018-12-12 00:48:48.000 346 7866.66 1031.30 54036.65 88888.00 2018-12-12 00:48:49.000 346 7866.58 1031.30 54036.61 88888.00 2018-12-12 00:48:50.000 346 7866.50 1031.29 54036.56 88888.00 2018-12-12 00:48:51.000 346 7866.42 1031.28 54036.52 88888.00 2018-12-12 00:48:52.000 346 7866.35 1031.27 54036.50 88888.00 2018-12-12 00:48:53.000 346 7866.30 1031.26 54036.48 88888.00 2018-12-12 00:48:54.000 346 7866.25 1031.24 54036.45 88888.00 2018-12-12 00:48:55.000 346 7866.20 1031.20 54036.43 88888.00 2018-12-12 00:48:56.000 346 7866.15 1031.18 54036.43 88888.00 2018-12-12 00:48:57.000 346 7866.12 1031.16 54036.42 88888.00 2018-12-12 00:48:58.000 346 7866.10 1031.10 54036.41 88888.00 2018-12-12 00:48:59.000 346 7866.07 1031.04 54036.43 88888.00 2018-12-12 00:49:00.000 346 7866.06 1031.00 54036.45 88888.00 2018-12-12 00:49:01.000 346 7866.06 1030.95 54036.46 88888.00 2018-12-12 00:49:02.000 346 7866.04 1030.90 54036.46 88888.00 2018-12-12 00:49:03.000 346 7866.03 1030.85 54036.45 88888.00 2018-12-12 00:49:04.000 346 7866.04 1030.79 54036.46 88888.00 2018-12-12 00:49:05.000 346 7866.05 1030.72 54036.49 88888.00 2018-12-12 00:49:06.000 346 7866.06 1030.66 54036.52 88888.00 2018-12-12 00:49:07.000 346 7866.08 1030.58 54036.55 88888.00 2018-12-12 00:49:08.000 346 7866.11 1030.49 54036.59 88888.00 2018-12-12 00:49:09.000 346 7866.15 1030.41 54036.63 88888.00 2018-12-12 00:49:10.000 346 7866.19 1030.33 54036.66 88888.00 2018-12-12 00:49:11.000 346 7866.23 1030.24 54036.68 88888.00 2018-12-12 00:49:12.000 346 7866.27 1030.16 54036.71 88888.00 2018-12-12 00:49:13.000 346 7866.33 1030.09 54036.75 88888.00 2018-12-12 00:49:14.000 346 7866.38 1030.02 54036.79 88888.00 2018-12-12 00:49:15.000 346 7866.44 1029.95 54036.81 88888.00 2018-12-12 00:49:16.000 346 7866.49 1029.89 54036.83 88888.00 2018-12-12 00:49:17.000 346 7866.52 1029.81 54036.86 88888.00 2018-12-12 00:49:18.000 346 7866.55 1029.74 54036.88 88888.00 2018-12-12 00:49:19.000 346 7866.60 1029.69 54036.87 88888.00 2018-12-12 00:49:20.000 346 7866.65 1029.64 54036.88 88888.00 2018-12-12 00:49:21.000 346 7866.69 1029.61 54036.89 88888.00 2018-12-12 00:49:22.000 346 7866.74 1029.57 54036.91 88888.00 2018-12-12 00:49:23.000 346 7866.80 1029.54 54036.91 88888.00 2018-12-12 00:49:24.000 346 7866.86 1029.52 54036.91 88888.00 2018-12-12 00:49:25.000 346 7866.94 1029.47 54036.94 88888.00 2018-12-12 00:49:26.000 346 7867.02 1029.43 54036.98 88888.00 2018-12-12 00:49:27.000 346 7867.10 1029.41 54037.00 88888.00 2018-12-12 00:49:28.000 346 7867.17 1029.40 54037.02 88888.00 2018-12-12 00:49:29.000 346 7867.25 1029.37 54037.04 88888.00 2018-12-12 00:49:30.000 346 7867.32 1029.35 54037.05 88888.00 2018-12-12 00:49:31.000 346 7867.40 1029.33 54037.08 88888.00 2018-12-12 00:49:32.000 346 7867.51 1029.31 54037.11 88888.00 2018-12-12 00:49:33.000 346 7867.61 1029.30 54037.16 88888.00 2018-12-12 00:49:34.000 346 7867.71 1029.29 54037.22 88888.00 2018-12-12 00:49:35.000 346 7867.82 1029.27 54037.27 88888.00 2018-12-12 00:49:36.000 346 7867.94 1029.25 54037.32 88888.00 2018-12-12 00:49:37.000 346 7868.05 1029.24 54037.37 88888.00 2018-12-12 00:49:38.000 346 7868.16 1029.23 54037.42 88888.00 2018-12-12 00:49:39.000 346 7868.27 1029.23 54037.46 88888.00 2018-12-12 00:49:40.000 346 7868.37 1029.24 54037.50 88888.00 2018-12-12 00:49:41.000 346 7868.46 1029.24 54037.53 88888.00 2018-12-12 00:49:42.000 346 7868.56 1029.24 54037.56 88888.00 2018-12-12 00:49:43.000 346 7868.66 1029.26 54037.61 88888.00 2018-12-12 00:49:44.000 346 7868.76 1029.28 54037.62 88888.00 2018-12-12 00:49:45.000 346 7868.83 1029.29 54037.63 88888.00 2018-12-12 00:49:46.000 346 7868.89 1029.32 54037.65 88888.00 2018-12-12 00:49:47.000 346 7868.96 1029.36 54037.67 88888.00 2018-12-12 00:49:48.000 346 7869.03 1029.38 54037.68 88888.00 2018-12-12 00:49:49.000 346 7869.08 1029.41 54037.68 88888.00 2018-12-12 00:49:50.000 346 7869.13 1029.43 54037.70 88888.00 2018-12-12 00:49:51.000 346 7869.18 1029.43 54037.71 88888.00 2018-12-12 00:49:52.000 346 7869.23 1029.44 54037.73 88888.00 2018-12-12 00:49:53.000 346 7869.27 1029.45 54037.75 88888.00 2018-12-12 00:49:54.000 346 7869.34 1029.44 54037.78 88888.00 2018-12-12 00:49:55.000 346 7869.41 1029.44 54037.81 88888.00 2018-12-12 00:49:56.000 346 7869.47 1029.44 54037.84 88888.00 2018-12-12 00:49:57.000 346 7869.52 1029.44 54037.86 88888.00 2018-12-12 00:49:58.000 346 7869.59 1029.43 54037.88 88888.00 2018-12-12 00:49:59.000 346 7869.65 1029.43 54037.90 88888.00 2018-12-12 00:50:00.000 346 7869.70 1029.43 54037.92 88888.00 2018-12-12 00:50:01.000 346 7869.74 1029.44 54037.93 88888.00 2018-12-12 00:50:02.000 346 7869.80 1029.45 54037.96 88888.00 2018-12-12 00:50:03.000 346 7869.84 1029.46 54037.98 88888.00 2018-12-12 00:50:04.000 346 7869.88 1029.45 54037.99 88888.00 2018-12-12 00:50:05.000 346 7869.92 1029.43 54038.00 88888.00 2018-12-12 00:50:06.000 346 7869.94 1029.42 54038.00 88888.00 2018-12-12 00:50:07.000 346 7869.96 1029.43 54038.00 88888.00 2018-12-12 00:50:08.000 346 7869.97 1029.43 54038.02 88888.00 2018-12-12 00:50:09.000 346 7869.99 1029.43 54038.02 88888.00 2018-12-12 00:50:10.000 346 7870.02 1029.41 54038.02 88888.00 2018-12-12 00:50:11.000 346 7870.05 1029.39 54038.02 88888.00 2018-12-12 00:50:12.000 346 7870.08 1029.38 54038.05 88888.00 2018-12-12 00:50:13.000 346 7870.13 1029.38 54038.06 88888.00 2018-12-12 00:50:14.000 346 7870.16 1029.38 54038.07 88888.00 2018-12-12 00:50:15.000 346 7870.19 1029.37 54038.08 88888.00 2018-12-12 00:50:16.000 346 7870.23 1029.38 54038.09 88888.00 2018-12-12 00:50:17.000 346 7870.26 1029.40 54038.11 88888.00 2018-12-12 00:50:18.000 346 7870.27 1029.42 54038.12 88888.00 2018-12-12 00:50:19.000 346 7870.29 1029.43 54038.10 88888.00 2018-12-12 00:50:20.000 346 7870.30 1029.45 54038.09 88888.00 2018-12-12 00:50:21.000 346 7870.32 1029.48 54038.09 88888.00 2018-12-12 00:50:22.000 346 7870.32 1029.50 54038.08 88888.00 2018-12-12 00:50:23.000 346 7870.30 1029.53 54038.05 88888.00 2018-12-12 00:50:24.000 346 7870.28 1029.56 54038.02 88888.00 2018-12-12 00:50:25.000 346 7870.27 1029.59 54037.97 88888.00 2018-12-12 00:50:26.000 346 7870.24 1029.62 54037.91 88888.00 2018-12-12 00:50:27.000 346 7870.19 1029.65 54037.87 88888.00 2018-12-12 00:50:28.000 346 7870.15 1029.68 54037.82 88888.00 2018-12-12 00:50:29.000 346 7870.09 1029.70 54037.74 88888.00 2018-12-12 00:50:30.000 346 7870.02 1029.72 54037.68 88888.00 2018-12-12 00:50:31.000 346 7869.95 1029.75 54037.63 88888.00 2018-12-12 00:50:32.000 346 7869.88 1029.77 54037.57 88888.00 2018-12-12 00:50:33.000 346 7869.81 1029.79 54037.54 88888.00 2018-12-12 00:50:34.000 346 7869.76 1029.80 54037.50 88888.00 2018-12-12 00:50:35.000 346 7869.70 1029.79 54037.46 88888.00 2018-12-12 00:50:36.000 346 7869.63 1029.78 54037.42 88888.00 2018-12-12 00:50:37.000 346 7869.58 1029.78 54037.39 88888.00 2018-12-12 00:50:38.000 346 7869.53 1029.77 54037.35 88888.00 2018-12-12 00:50:39.000 346 7869.47 1029.76 54037.31 88888.00 2018-12-12 00:50:40.000 346 7869.43 1029.74 54037.28 88888.00 2018-12-12 00:50:41.000 346 7869.40 1029.73 54037.27 88888.00 2018-12-12 00:50:42.000 346 7869.38 1029.71 54037.28 88888.00 2018-12-12 00:50:43.000 346 7869.38 1029.70 54037.28 88888.00 2018-12-12 00:50:44.000 346 7869.36 1029.70 54037.26 88888.00 2018-12-12 00:50:45.000 346 7869.33 1029.70 54037.23 88888.00 2018-12-12 00:50:46.000 346 7869.30 1029.69 54037.20 88888.00 2018-12-12 00:50:47.000 346 7869.28 1029.70 54037.16 88888.00 2018-12-12 00:50:48.000 346 7869.24 1029.70 54037.14 88888.00 2018-12-12 00:50:49.000 346 7869.21 1029.70 54037.12 88888.00 2018-12-12 00:50:50.000 346 7869.19 1029.70 54037.12 88888.00 2018-12-12 00:50:51.000 346 7869.16 1029.70 54037.11 88888.00 2018-12-12 00:50:52.000 346 7869.12 1029.68 54037.11 88888.00 2018-12-12 00:50:53.000 346 7869.10 1029.67 54037.07 88888.00 2018-12-12 00:50:54.000 346 7869.05 1029.67 54037.02 88888.00 2018-12-12 00:50:55.000 346 7868.99 1029.65 54036.98 88888.00 2018-12-12 00:50:56.000 346 7868.95 1029.63 54036.94 88888.00 2018-12-12 00:50:57.000 346 7868.90 1029.63 54036.91 88888.00 2018-12-12 00:50:58.000 346 7868.86 1029.62 54036.90 88888.00 2018-12-12 00:50:59.000 346 7868.84 1029.59 54036.90 88888.00 2018-12-12 00:51:00.000 346 7868.82 1029.58 54036.90 88888.00 2018-12-12 00:51:01.000 346 7868.80 1029.56 54036.90 88888.00 2018-12-12 00:51:02.000 346 7868.79 1029.53 54036.90 88888.00 2018-12-12 00:51:03.000 346 7868.79 1029.51 54036.90 88888.00 2018-12-12 00:51:04.000 346 7868.80 1029.50 54036.91 88888.00 2018-12-12 00:51:05.000 346 7868.79 1029.50 54036.90 88888.00 2018-12-12 00:51:06.000 346 7868.80 1029.49 54036.89 88888.00 2018-12-12 00:51:07.000 346 7868.80 1029.47 54036.89 88888.00 2018-12-12 00:51:08.000 346 7868.78 1029.46 54036.88 88888.00 2018-12-12 00:51:09.000 346 7868.77 1029.46 54036.87 88888.00 2018-12-12 00:51:10.000 346 7868.77 1029.45 54036.88 88888.00 2018-12-12 00:51:11.000 346 7868.76 1029.43 54036.87 88888.00 2018-12-12 00:51:12.000 346 7868.74 1029.42 54036.84 88888.00 2018-12-12 00:51:13.000 346 7868.72 1029.41 54036.82 88888.00 2018-12-12 00:51:14.000 346 7868.70 1029.41 54036.80 88888.00 2018-12-12 00:51:15.000 346 7868.67 1029.40 54036.78 88888.00 2018-12-12 00:51:16.000 346 7868.62 1029.41 54036.76 88888.00 2018-12-12 00:51:17.000 346 7868.57 1029.42 54036.75 88888.00 2018-12-12 00:51:18.000 346 7868.53 1029.41 54036.72 88888.00 2018-12-12 00:51:19.000 346 7868.51 1029.38 54036.69 88888.00 2018-12-12 00:51:20.000 346 7868.47 1029.36 54036.66 88888.00 2018-12-12 00:51:21.000 346 7868.44 1029.35 54036.65 88888.00 2018-12-12 00:51:22.000 346 7868.41 1029.32 54036.63 88888.00 2018-12-12 00:51:23.000 346 7868.37 1029.30 54036.61 88888.00 2018-12-12 00:51:24.000 346 7868.33 1029.28 54036.58 88888.00 2018-12-12 00:51:25.000 346 7868.29 1029.26 54036.55 88888.00 2018-12-12 00:51:26.000 346 7868.25 1029.23 54036.54 88888.00 2018-12-12 00:51:27.000 346 7868.21 1029.20 54036.51 88888.00 2018-12-12 00:51:28.000 346 7868.16 1029.16 54036.48 88888.00 2018-12-12 00:51:29.000 346 7868.09 1029.13 54036.45 88888.00 2018-12-12 00:51:30.000 346 7868.03 1029.10 54036.41 88888.00 2018-12-12 00:51:31.000 346 7867.98 1029.07 54036.37 88888.00 2018-12-12 00:51:32.000 346 7867.91 1029.03 54036.33 88888.00 2018-12-12 00:51:33.000 346 7867.85 1028.99 54036.29 88888.00 2018-12-12 00:51:34.000 346 7867.80 1028.95 54036.24 88888.00 2018-12-12 00:51:35.000 346 7867.73 1028.93 54036.19 88888.00 2018-12-12 00:51:36.000 346 7867.67 1028.90 54036.16 88888.00 2018-12-12 00:51:37.000 346 7867.59 1028.85 54036.13 88888.00 2018-12-12 00:51:38.000 346 7867.52 1028.83 54036.09 88888.00 2018-12-12 00:51:39.000 346 7867.45 1028.82 54036.06 88888.00 2018-12-12 00:51:40.000 346 7867.37 1028.77 54036.02 88888.00 2018-12-12 00:51:41.000 346 7867.29 1028.73 54035.97 88888.00 2018-12-12 00:51:42.000 346 7867.22 1028.71 54035.95 88888.00 2018-12-12 00:51:43.000 346 7867.15 1028.67 54035.91 88888.00 2018-12-12 00:51:44.000 346 7867.08 1028.62 54035.88 88888.00 2018-12-12 00:51:45.000 346 7867.01 1028.58 54035.85 88888.00 2018-12-12 00:51:46.000 346 7866.93 1028.54 54035.81 88888.00 2018-12-12 00:51:47.000 346 7866.85 1028.51 54035.77 88888.00 2018-12-12 00:51:48.000 346 7866.76 1028.47 54035.72 88888.00 2018-12-12 00:51:49.000 346 7866.66 1028.43 54035.66 88888.00 2018-12-12 00:51:50.000 346 7866.56 1028.38 54035.62 88888.00 2018-12-12 00:51:51.000 346 7866.46 1028.34 54035.57 88888.00 2018-12-12 00:51:52.000 346 7866.35 1028.31 54035.52 88888.00 2018-12-12 00:51:53.000 346 7866.21 1028.24 54035.47 88888.00 2018-12-12 00:51:54.000 346 7866.08 1028.17 54035.41 88888.00 2018-12-12 00:51:55.000 346 7865.97 1028.11 54035.36 88888.00 2018-12-12 00:51:56.000 346 7865.87 1028.06 54035.32 88888.00 2018-12-12 00:51:57.000 346 7865.78 1028.01 54035.29 88888.00 2018-12-12 00:51:58.000 346 7865.69 1027.94 54035.27 88888.00 2018-12-12 00:51:59.000 346 7865.60 1027.85 54035.26 88888.00 2018-12-12 00:52:00.000 346 7865.53 1027.78 54035.26 88888.00 2018-12-12 00:52:01.000 346 7865.47 1027.71 54035.25 88888.00 2018-12-12 00:52:02.000 346 7865.40 1027.65 54035.24 88888.00 2018-12-12 00:52:03.000 346 7865.30 1027.58 54035.21 88888.00 2018-12-12 00:52:04.000 346 7865.20 1027.52 54035.19 88888.00 2018-12-12 00:52:05.000 346 7865.12 1027.44 54035.18 88888.00 2018-12-12 00:52:06.000 346 7865.06 1027.35 54035.18 88888.00 2018-12-12 00:52:07.000 346 7865.01 1027.27 54035.18 88888.00 2018-12-12 00:52:08.000 346 7864.99 1027.20 54035.21 88888.00 2018-12-12 00:52:09.000 346 7864.98 1027.14 54035.25 88888.00 2018-12-12 00:52:10.000 346 7864.98 1027.08 54035.29 88888.00 2018-12-12 00:52:11.000 346 7864.99 1027.02 54035.32 88888.00 2018-12-12 00:52:12.000 346 7865.01 1026.96 54035.35 88888.00 2018-12-12 00:52:13.000 346 7865.02 1026.89 54035.39 88888.00 2018-12-12 00:52:14.000 346 7865.04 1026.82 54035.43 88888.00 2018-12-12 00:52:15.000 346 7865.04 1026.74 54035.46 88888.00 2018-12-12 00:52:16.000 346 7865.05 1026.68 54035.48 88888.00 2018-12-12 00:52:17.000 346 7865.06 1026.63 54035.49 88888.00 2018-12-12 00:52:18.000 346 7865.07 1026.56 54035.50 88888.00 2018-12-12 00:52:19.000 346 7865.06 1026.49 54035.52 88888.00 2018-12-12 00:52:20.000 346 7865.06 1026.43 54035.53 88888.00 2018-12-12 00:52:21.000 346 7865.06 1026.36 54035.52 88888.00 2018-12-12 00:52:22.000 346 7865.05 1026.30 54035.52 88888.00 2018-12-12 00:52:23.000 346 7865.03 1026.24 54035.54 88888.00 2018-12-12 00:52:24.000 346 7865.00 1026.17 54035.54 88888.00 2018-12-12 00:52:25.000 346 7864.98 1026.12 54035.54 88888.00 2018-12-12 00:52:26.000 346 7864.97 1026.06 54035.55 88888.00 2018-12-12 00:52:27.000 346 7864.96 1026.00 54035.54 88888.00 2018-12-12 00:52:28.000 346 7864.93 1025.95 54035.52 88888.00 2018-12-12 00:52:29.000 346 7864.90 1025.91 54035.50 88888.00 2018-12-12 00:52:30.000 346 7864.88 1025.85 54035.48 88888.00 2018-12-12 00:52:31.000 346 7864.87 1025.79 54035.48 88888.00 2018-12-12 00:52:32.000 346 7864.86 1025.75 54035.50 88888.00 2018-12-12 00:52:33.000 346 7864.85 1025.70 54035.50 88888.00 2018-12-12 00:52:34.000 346 7864.82 1025.64 54035.50 88888.00 2018-12-12 00:52:35.000 346 7864.80 1025.59 54035.49 88888.00 2018-12-12 00:52:36.000 346 7864.78 1025.55 54035.48 88888.00 2018-12-12 00:52:37.000 346 7864.73 1025.50 54035.45 88888.00 2018-12-12 00:52:38.000 346 7864.70 1025.45 54035.41 88888.00 2018-12-12 00:52:39.000 346 7864.66 1025.41 54035.39 88888.00 2018-12-12 00:52:40.000 346 7864.60 1025.38 54035.36 88888.00 2018-12-12 00:52:41.000 346 7864.53 1025.34 54035.30 88888.00 2018-12-12 00:52:42.000 346 7864.46 1025.29 54035.25 88888.00 2018-12-12 00:52:43.000 346 7864.39 1025.25 54035.22 88888.00 2018-12-12 00:52:44.000 346 7864.34 1025.21 54035.21 88888.00 2018-12-12 00:52:45.000 346 7864.30 1025.17 54035.18 88888.00 2018-12-12 00:52:46.000 346 7864.24 1025.13 54035.15 88888.00 2018-12-12 00:52:47.000 346 7864.18 1025.11 54035.13 88888.00 2018-12-12 00:52:48.000 346 7864.14 1025.09 54035.10 88888.00 2018-12-12 00:52:49.000 346 7864.09 1025.05 54035.07 88888.00 2018-12-12 00:52:50.000 346 7864.04 1025.02 54035.05 88888.00 2018-12-12 00:52:51.000 346 7863.99 1025.00 54035.01 88888.00 2018-12-12 00:52:52.000 346 7863.94 1024.98 54034.97 88888.00 2018-12-12 00:52:53.000 346 7863.88 1024.97 54034.95 88888.00 2018-12-12 00:52:54.000 346 7863.81 1024.96 54034.91 88888.00 2018-12-12 00:52:55.000 346 7863.74 1024.93 54034.87 88888.00 2018-12-12 00:52:56.000 346 7863.69 1024.91 54034.83 88888.00 2018-12-12 00:52:57.000 346 7863.65 1024.89 54034.79 88888.00 2018-12-12 00:52:58.000 346 7863.60 1024.86 54034.75 88888.00 2018-12-12 00:52:59.000 346 7863.52 1024.85 54034.71 88888.00 2018-12-12 00:53:00.000 346 7863.44 1024.85 54034.64 88888.00 2018-12-12 00:53:01.000 346 7863.36 1024.82 54034.59 88888.00 2018-12-12 00:53:02.000 346 7863.28 1024.81 54034.55 88888.00 2018-12-12 00:53:03.000 346 7863.20 1024.81 54034.50 88888.00 2018-12-12 00:53:04.000 346 7863.12 1024.79 54034.44 88888.00 2018-12-12 00:53:05.000 346 7863.06 1024.77 54034.40 88888.00 2018-12-12 00:53:06.000 346 7862.99 1024.75 54034.36 88888.00 2018-12-12 00:53:07.000 346 7862.91 1024.73 54034.31 88888.00 2018-12-12 00:53:08.000 346 7862.85 1024.70 54034.27 88888.00 2018-12-12 00:53:09.000 346 7862.80 1024.68 54034.22 88888.00 2018-12-12 00:53:10.000 346 7862.73 1024.64 54034.16 88888.00 2018-12-12 00:53:11.000 346 7862.66 1024.61 54034.10 88888.00 2018-12-12 00:53:12.000 346 7862.59 1024.58 54034.06 88888.00 2018-12-12 00:53:13.000 346 7862.53 1024.55 54034.02 88888.00 2018-12-12 00:53:14.000 346 7862.48 1024.50 54033.98 88888.00 2018-12-12 00:53:15.000 346 7862.43 1024.46 54033.96 88888.00 2018-12-12 00:53:16.000 346 7862.38 1024.41 54033.94 88888.00 2018-12-12 00:53:17.000 346 7862.32 1024.35 54033.90 88888.00 2018-12-12 00:53:18.000 346 7862.26 1024.28 54033.85 88888.00 2018-12-12 00:53:19.000 346 7862.20 1024.22 54033.79 88888.00 2018-12-12 00:53:20.000 346 7862.15 1024.16 54033.74 88888.00 2018-12-12 00:53:21.000 346 7862.10 1024.10 54033.70 88888.00 2018-12-12 00:53:22.000 346 7862.07 1024.03 54033.67 88888.00 2018-12-12 00:53:23.000 346 7862.05 1023.95 54033.65 88888.00 2018-12-12 00:53:24.000 346 7862.00 1023.88 54033.63 88888.00 2018-12-12 00:53:25.000 346 7861.97 1023.80 54033.61 88888.00 2018-12-12 00:53:26.000 346 7861.95 1023.73 54033.58 88888.00 2018-12-12 00:53:27.000 346 7861.92 1023.63 54033.56 88888.00 2018-12-12 00:53:28.000 346 7861.88 1023.54 54033.53 88888.00 2018-12-12 00:53:29.000 346 7861.85 1023.45 54033.50 88888.00 2018-12-12 00:53:30.000 346 7861.81 1023.36 54033.47 88888.00 2018-12-12 00:53:31.000 346 7861.78 1023.26 54033.44 88888.00 2018-12-12 00:53:32.000 346 7861.75 1023.17 54033.41 88888.00 2018-12-12 00:53:33.000 346 7861.73 1023.09 54033.38 88888.00 2018-12-12 00:53:34.000 346 7861.71 1023.00 54033.36 88888.00 2018-12-12 00:53:35.000 346 7861.67 1022.90 54033.32 88888.00 2018-12-12 00:53:36.000 346 7861.62 1022.82 54033.27 88888.00 2018-12-12 00:53:37.000 346 7861.56 1022.73 54033.20 88888.00 2018-12-12 00:53:38.000 346 7861.49 1022.62 54033.12 88888.00 2018-12-12 00:53:39.000 346 7861.42 1022.53 54033.06 88888.00 2018-12-12 00:53:40.000 346 7861.35 1022.45 54033.00 88888.00 2018-12-12 00:53:41.000 346 7861.26 1022.36 54032.94 88888.00 2018-12-12 00:53:42.000 346 7861.16 1022.28 54032.87 88888.00 2018-12-12 00:53:43.000 346 7861.06 1022.21 54032.80 88888.00 2018-12-12 00:53:44.000 346 7860.98 1022.12 54032.73 88888.00 2018-12-12 00:53:45.000 346 7860.91 1022.03 54032.68 88888.00 2018-12-12 00:53:46.000 346 7860.84 1021.95 54032.63 88888.00 2018-12-12 00:53:47.000 346 7860.78 1021.87 54032.59 88888.00 2018-12-12 00:53:48.000 346 7860.75 1021.79 54032.57 88888.00 2018-12-12 00:53:49.000 346 7860.72 1021.71 54032.55 88888.00 2018-12-12 00:53:50.000 346 7860.70 1021.63 54032.53 88888.00 2018-12-12 00:53:51.000 346 7860.68 1021.56 54032.52 88888.00 2018-12-12 00:53:52.000 346 7860.69 1021.51 54032.52 88888.00 2018-12-12 00:53:53.000 346 7860.69 1021.44 54032.51 88888.00 2018-12-12 00:53:54.000 346 7860.69 1021.35 54032.51 88888.00 2018-12-12 00:53:55.000 346 7860.70 1021.27 54032.52 88888.00 2018-12-12 00:53:56.000 346 7860.73 1021.22 54032.51 88888.00 2018-12-12 00:53:57.000 346 7860.75 1021.17 54032.50 88888.00 2018-12-12 00:53:58.000 346 7860.77 1021.11 54032.49 88888.00 2018-12-12 00:53:59.000 346 7860.77 1021.04 54032.47 88888.00 2018-12-12 00:54:00.000 346 7860.77 1020.98 54032.45 88888.00 2018-12-12 00:54:01.000 346 7860.77 1020.93 54032.42 88888.00 2018-12-12 00:54:02.000 346 7860.77 1020.87 54032.38 88888.00 2018-12-12 00:54:03.000 346 7860.77 1020.80 54032.35 88888.00 2018-12-12 00:54:04.000 346 7860.77 1020.75 54032.32 88888.00 2018-12-12 00:54:05.000 346 7860.76 1020.71 54032.30 88888.00 2018-12-12 00:54:06.000 346 7860.74 1020.64 54032.27 88888.00 2018-12-12 00:54:07.000 346 7860.72 1020.56 54032.25 88888.00 2018-12-12 00:54:08.000 346 7860.71 1020.48 54032.22 88888.00 2018-12-12 00:54:09.000 346 7860.70 1020.39 54032.20 88888.00 2018-12-12 00:54:10.000 346 7860.70 1020.30 54032.19 88888.00 2018-12-12 00:54:11.000 346 7860.71 1020.22 54032.19 88888.00 2018-12-12 00:54:12.000 346 7860.72 1020.14 54032.17 88888.00 2018-12-12 00:54:13.000 346 7860.73 1020.06 54032.14 88888.00 2018-12-12 00:54:14.000 346 7860.73 1019.98 54032.13 88888.00 2018-12-12 00:54:15.000 346 7860.73 1019.91 54032.11 88888.00 2018-12-12 00:54:16.000 346 7860.74 1019.83 54032.09 88888.00 2018-12-12 00:54:17.000 346 7860.76 1019.73 54032.10 88888.00 2018-12-12 00:54:18.000 346 7860.79 1019.67 54032.13 88888.00 2018-12-12 00:54:19.000 346 7860.84 1019.60 54032.16 88888.00 2018-12-12 00:54:20.000 346 7860.89 1019.50 54032.18 88888.00 2018-12-12 00:54:21.000 346 7860.94 1019.39 54032.18 88888.00 2018-12-12 00:54:22.000 346 7860.99 1019.30 54032.18 88888.00 2018-12-12 00:54:23.000 346 7861.04 1019.21 54032.20 88888.00 2018-12-12 00:54:24.000 346 7861.10 1019.11 54032.22 88888.00 2018-12-12 00:54:25.000 346 7861.17 1019.00 54032.24 88888.00 2018-12-12 00:54:26.000 346 7861.23 1018.91 54032.27 88888.00 2018-12-12 00:54:27.000 346 7861.30 1018.81 54032.29 88888.00 2018-12-12 00:54:28.000 346 7861.40 1018.72 54032.30 88888.00 2018-12-12 00:54:29.000 346 7861.48 1018.63 54032.32 88888.00 2018-12-12 00:54:30.000 346 7861.57 1018.54 54032.37 88888.00 2018-12-12 00:54:31.000 346 7861.67 1018.46 54032.40 88888.00 2018-12-12 00:54:32.000 346 7861.77 1018.38 54032.43 88888.00 2018-12-12 00:54:33.000 346 7861.88 1018.32 54032.46 88888.00 2018-12-12 00:54:34.000 346 7862.01 1018.27 54032.50 88888.00 2018-12-12 00:54:35.000 346 7862.15 1018.22 54032.54 88888.00 2018-12-12 00:54:36.000 346 7862.27 1018.16 54032.57 88888.00 2018-12-12 00:54:37.000 346 7862.38 1018.10 54032.58 88888.00 2018-12-12 00:54:38.000 346 7862.50 1018.05 54032.60 88888.00 2018-12-12 00:54:39.000 346 7862.62 1017.99 54032.62 88888.00 2018-12-12 00:54:40.000 346 7862.73 1017.95 54032.64 88888.00 2018-12-12 00:54:41.000 346 7862.84 1017.90 54032.66 88888.00 2018-12-12 00:54:42.000 346 7862.96 1017.84 54032.68 88888.00 2018-12-12 00:54:43.000 346 7863.08 1017.78 54032.70 88888.00 2018-12-12 00:54:44.000 346 7863.18 1017.73 54032.71 88888.00 2018-12-12 00:54:45.000 346 7863.27 1017.68 54032.71 88888.00 2018-12-12 00:54:46.000 346 7863.38 1017.62 54032.71 88888.00 2018-12-12 00:54:47.000 346 7863.49 1017.57 54032.72 88888.00 2018-12-12 00:54:48.000 346 7863.58 1017.53 54032.71 88888.00 2018-12-12 00:54:49.000 346 7863.69 1017.49 54032.71 88888.00 2018-12-12 00:54:50.000 346 7863.79 1017.48 54032.72 88888.00 2018-12-12 00:54:51.000 346 7863.87 1017.45 54032.71 88888.00 2018-12-12 00:54:52.000 346 7863.93 1017.42 54032.67 88888.00 2018-12-12 00:54:53.000 346 7863.99 1017.41 54032.63 88888.00 2018-12-12 00:54:54.000 346 7864.06 1017.39 54032.59 88888.00 2018-12-12 00:54:55.000 346 7864.11 1017.36 54032.54 88888.00 2018-12-12 00:54:56.000 346 7864.13 1017.36 54032.51 88888.00 2018-12-12 00:54:57.000 346 7864.16 1017.35 54032.48 88888.00 2018-12-12 00:54:58.000 346 7864.21 1017.34 54032.43 88888.00 2018-12-12 00:54:59.000 346 7864.27 1017.34 54032.40 88888.00 2018-12-12 00:55:00.000 346 7864.31 1017.33 54032.37 88888.00 2018-12-12 00:55:01.000 346 7864.33 1017.31 54032.32 88888.00 2018-12-12 00:55:02.000 346 7864.37 1017.30 54032.29 88888.00 2018-12-12 00:55:03.000 346 7864.40 1017.29 54032.25 88888.00 2018-12-12 00:55:04.000 346 7864.41 1017.28 54032.22 88888.00 2018-12-12 00:55:05.000 346 7864.42 1017.28 54032.17 88888.00 2018-12-12 00:55:06.000 346 7864.42 1017.29 54032.11 88888.00 2018-12-12 00:55:07.000 346 7864.41 1017.30 54032.06 88888.00 2018-12-12 00:55:08.000 346 7864.41 1017.30 54032.02 88888.00 2018-12-12 00:55:09.000 346 7864.44 1017.30 54031.98 88888.00 2018-12-12 00:55:10.000 346 7864.46 1017.31 54031.96 88888.00 2018-12-12 00:55:11.000 346 7864.48 1017.32 54031.94 88888.00 2018-12-12 00:55:12.000 346 7864.50 1017.35 54031.91 88888.00 2018-12-12 00:55:13.000 346 7864.51 1017.37 54031.89 88888.00 2018-12-12 00:55:14.000 346 7864.49 1017.38 54031.84 88888.00 2018-12-12 00:55:15.000 346 7864.44 1017.37 54031.77 88888.00 2018-12-12 00:55:16.000 346 7864.40 1017.37 54031.71 88888.00 2018-12-12 00:55:17.000 346 7864.35 1017.39 54031.66 88888.00 2018-12-12 00:55:18.000 346 7864.30 1017.40 54031.61 88888.00 2018-12-12 00:55:19.000 346 7864.28 1017.41 54031.58 88888.00 2018-12-12 00:55:20.000 346 7864.26 1017.41 54031.57 88888.00 2018-12-12 00:55:21.000 346 7864.24 1017.39 54031.56 88888.00 2018-12-12 00:55:22.000 346 7864.22 1017.38 54031.55 88888.00 2018-12-12 00:55:23.000 346 7864.21 1017.39 54031.54 88888.00 2018-12-12 00:55:24.000 346 7864.21 1017.39 54031.53 88888.00 2018-12-12 00:55:25.000 346 7864.22 1017.37 54031.53 88888.00 2018-12-12 00:55:26.000 346 7864.24 1017.35 54031.56 88888.00 2018-12-12 00:55:27.000 346 7864.28 1017.33 54031.59 88888.00 2018-12-12 00:55:28.000 346 7864.32 1017.30 54031.62 88888.00 2018-12-12 00:55:29.000 346 7864.36 1017.29 54031.65 88888.00 2018-12-12 00:55:30.000 346 7864.41 1017.28 54031.68 88888.00 2018-12-12 00:55:31.000 346 7864.46 1017.27 54031.71 88888.00 2018-12-12 00:55:32.000 346 7864.53 1017.25 54031.75 88888.00 2018-12-12 00:55:33.000 346 7864.59 1017.24 54031.79 88888.00 2018-12-12 00:55:34.000 346 7864.65 1017.23 54031.82 88888.00 2018-12-12 00:55:35.000 346 7864.71 1017.23 54031.85 88888.00 2018-12-12 00:55:36.000 346 7864.77 1017.23 54031.88 88888.00 2018-12-12 00:55:37.000 346 7864.80 1017.23 54031.89 88888.00 2018-12-12 00:55:38.000 346 7864.82 1017.23 54031.89 88888.00 2018-12-12 00:55:39.000 346 7864.84 1017.26 54031.88 88888.00 2018-12-12 00:55:40.000 346 7864.85 1017.28 54031.87 88888.00 2018-12-12 00:55:41.000 346 7864.84 1017.29 54031.83 88888.00 2018-12-12 00:55:42.000 346 7864.81 1017.32 54031.78 88888.00 2018-12-12 00:55:43.000 346 7864.76 1017.33 54031.72 88888.00 2018-12-12 00:55:44.000 346 7864.71 1017.34 54031.68 88888.00 2018-12-12 00:55:45.000 346 7864.64 1017.35 54031.64 88888.00 2018-12-12 00:55:46.000 346 7864.58 1017.37 54031.61 88888.00 2018-12-12 00:55:47.000 346 7864.54 1017.37 54031.57 88888.00 2018-12-12 00:55:48.000 346 7864.49 1017.36 54031.52 88888.00 2018-12-12 00:55:49.000 346 7864.44 1017.36 54031.48 88888.00 2018-12-12 00:55:50.000 346 7864.38 1017.37 54031.45 88888.00 2018-12-12 00:55:51.000 346 7864.31 1017.38 54031.40 88888.00 2018-12-12 00:55:52.000 346 7864.24 1017.40 54031.36 88888.00 2018-12-12 00:55:53.000 346 7864.21 1017.42 54031.34 88888.00 2018-12-12 00:55:54.000 346 7864.19 1017.43 54031.33 88888.00 2018-12-12 00:55:55.000 346 7864.17 1017.43 54031.33 88888.00 2018-12-12 00:55:56.000 346 7864.16 1017.43 54031.32 88888.00 2018-12-12 00:55:57.000 346 7864.12 1017.44 54031.29 88888.00 2018-12-12 00:55:58.000 346 7864.07 1017.44 54031.27 88888.00 2018-12-12 00:55:59.000 346 7864.03 1017.45 54031.25 88888.00 2018-12-12 00:56:00.000 346 7864.01 1017.44 54031.23 88888.00 2018-12-12 00:56:01.000 346 7863.97 1017.44 54031.21 88888.00 2018-12-12 00:56:02.000 346 7863.95 1017.43 54031.19 88888.00 2018-12-12 00:56:03.000 346 7863.92 1017.41 54031.16 88888.00 2018-12-12 00:56:04.000 346 7863.89 1017.38 54031.14 88888.00 2018-12-12 00:56:05.000 346 7863.87 1017.36 54031.12 88888.00 2018-12-12 00:56:06.000 346 7863.85 1017.35 54031.10 88888.00 2018-12-12 00:56:07.000 346 7863.83 1017.34 54031.08 88888.00 2018-12-12 00:56:08.000 346 7863.81 1017.31 54031.07 88888.00 2018-12-12 00:56:09.000 346 7863.81 1017.30 54031.09 88888.00 2018-12-12 00:56:10.000 346 7863.83 1017.30 54031.11 88888.00 2018-12-12 00:56:11.000 346 7863.86 1017.29 54031.14 88888.00 2018-12-12 00:56:12.000 346 7863.92 1017.27 54031.18 88888.00 2018-12-12 00:56:13.000 346 7864.00 1017.25 54031.23 88888.00 2018-12-12 00:56:14.000 346 7864.07 1017.22 54031.28 88888.00 2018-12-12 00:56:15.000 346 7864.14 1017.19 54031.32 88888.00 2018-12-12 00:56:16.000 346 7864.21 1017.17 54031.34 88888.00 2018-12-12 00:56:17.000 346 7864.27 1017.13 54031.34 88888.00 2018-12-12 00:56:18.000 346 7864.30 1017.08 54031.35 88888.00 2018-12-12 00:56:19.000 346 7864.34 1017.03 54031.36 88888.00 2018-12-12 00:56:20.000 346 7864.37 1016.99 54031.36 88888.00 2018-12-12 00:56:21.000 346 7864.41 1016.95 54031.35 88888.00 2018-12-12 00:56:22.000 346 7864.44 1016.90 54031.36 88888.00 2018-12-12 00:56:23.000 346 7864.48 1016.85 54031.36 88888.00 2018-12-12 00:56:24.000 346 7864.51 1016.81 54031.37 88888.00 2018-12-12 00:56:25.000 346 7864.56 1016.78 54031.38 88888.00 2018-12-12 00:56:26.000 346 7864.60 1016.75 54031.40 88888.00 2018-12-12 00:56:27.000 346 7864.65 1016.72 54031.39 88888.00 2018-12-12 00:56:28.000 346 7864.70 1016.68 54031.39 88888.00 2018-12-12 00:56:29.000 346 7864.73 1016.65 54031.41 88888.00 2018-12-12 00:56:30.000 346 7864.78 1016.62 54031.43 88888.00 2018-12-12 00:56:31.000 346 7864.83 1016.58 54031.43 88888.00 2018-12-12 00:56:32.000 346 7864.88 1016.55 54031.42 88888.00 2018-12-12 00:56:33.000 346 7864.92 1016.52 54031.42 88888.00 2018-12-12 00:56:34.000 346 7864.97 1016.50 54031.43 88888.00 2018-12-12 00:56:35.000 346 7865.01 1016.48 54031.44 88888.00 2018-12-12 00:56:36.000 346 7865.04 1016.44 54031.45 88888.00 2018-12-12 00:56:37.000 346 7865.08 1016.40 54031.46 88888.00 2018-12-12 00:56:38.000 346 7865.12 1016.37 54031.45 88888.00 2018-12-12 00:56:39.000 346 7865.17 1016.34 54031.45 88888.00 2018-12-12 00:56:40.000 346 7865.21 1016.30 54031.47 88888.00 2018-12-12 00:56:41.000 346 7865.26 1016.25 54031.49 88888.00 2018-12-12 00:56:42.000 346 7865.32 1016.22 54031.51 88888.00 2018-12-12 00:56:43.000 346 7865.38 1016.19 54031.52 88888.00 2018-12-12 00:56:44.000 346 7865.44 1016.15 54031.52 88888.00 2018-12-12 00:56:45.000 346 7865.49 1016.10 54031.53 88888.00 2018-12-12 00:56:46.000 346 7865.54 1016.10 54031.53 88888.00 2018-12-12 00:56:47.000 346 7865.57 1016.08 54031.52 88888.00 2018-12-12 00:56:48.000 346 7865.60 1016.03 54031.52 88888.00 2018-12-12 00:56:49.000 346 7865.62 1015.99 54031.51 88888.00 2018-12-12 00:56:50.000 346 7865.61 1015.93 54031.47 88888.00 2018-12-12 00:56:51.000 346 7865.58 1015.85 54031.41 88888.00 2018-12-12 00:56:52.000 346 7865.55 1015.79 54031.36 88888.00 2018-12-12 00:56:53.000 346 7865.53 1015.73 54031.32 88888.00 2018-12-12 00:56:54.000 346 7865.49 1015.67 54031.28 88888.00 2018-12-12 00:56:55.000 346 7865.44 1015.60 54031.22 88888.00 2018-12-12 00:56:56.000 346 7865.38 1015.53 54031.14 88888.00 2018-12-12 00:56:57.000 346 7865.32 1015.50 54031.06 88888.00 2018-12-12 00:56:58.000 346 7865.25 1015.47 54030.96 88888.00 2018-12-12 00:56:59.000 346 7865.14 1015.41 54030.88 88888.00 2018-12-12 00:57:00.000 346 7865.00 1015.35 54030.79 88888.00 2018-12-12 00:57:01.000 346 7864.88 1015.30 54030.70 88888.00 2018-12-12 00:57:02.000 346 7864.77 1015.24 54030.61 88888.00 2018-12-12 00:57:03.000 346 7864.66 1015.18 54030.53 88888.00 2018-12-12 00:57:04.000 346 7864.54 1015.12 54030.45 88888.00 2018-12-12 00:57:05.000 346 7864.41 1015.05 54030.36 88888.00 2018-12-12 00:57:06.000 346 7864.29 1014.99 54030.28 88888.00 2018-12-12 00:57:07.000 346 7864.18 1014.93 54030.20 88888.00 2018-12-12 00:57:08.000 346 7864.05 1014.85 54030.12 88888.00 2018-12-12 00:57:09.000 346 7863.91 1014.78 54030.03 88888.00 2018-12-12 00:57:10.000 346 7863.77 1014.71 54029.95 88888.00 2018-12-12 00:57:11.000 346 7863.64 1014.65 54029.88 88888.00 2018-12-12 00:57:12.000 346 7863.50 1014.58 54029.80 88888.00 2018-12-12 00:57:13.000 346 7863.35 1014.50 54029.71 88888.00 2018-12-12 00:57:14.000 346 7863.20 1014.43 54029.62 88888.00 2018-12-12 00:57:15.000 346 7863.06 1014.35 54029.56 88888.00 2018-12-12 00:57:16.000 346 7862.93 1014.27 54029.50 88888.00 2018-12-12 00:57:17.000 346 7862.81 1014.18 54029.44 88888.00 2018-12-12 00:57:18.000 346 7862.66 1014.09 54029.38 88888.00 2018-12-12 00:57:19.000 346 7862.52 1014.02 54029.32 88888.00 2018-12-12 00:57:20.000 346 7862.40 1013.95 54029.26 88888.00 2018-12-12 00:57:21.000 346 7862.28 1013.86 54029.21 88888.00 2018-12-12 00:57:22.000 346 7862.19 1013.78 54029.19 88888.00 2018-12-12 00:57:23.000 346 7862.11 1013.72 54029.17 88888.00 2018-12-12 00:57:24.000 346 7862.01 1013.67 54029.14 88888.00 2018-12-12 00:57:25.000 346 7861.88 1013.62 54029.07 88888.00 2018-12-12 00:57:26.000 346 7861.73 1013.58 54028.96 88888.00 2018-12-12 00:57:27.000 346 7861.55 1013.55 54028.84 88888.00 2018-12-12 00:57:28.000 346 7861.37 1013.51 54028.72 88888.00 2018-12-12 00:57:29.000 346 7861.19 1013.48 54028.62 88888.00 2018-12-12 00:57:30.000 346 7860.98 1013.47 54028.52 88888.00 2018-12-12 00:57:31.000 346 7860.76 1013.45 54028.40 88888.00 2018-12-12 00:57:32.000 346 7860.54 1013.42 54028.27 88888.00 2018-12-12 00:57:33.000 346 7860.31 1013.41 54028.16 88888.00 2018-12-12 00:57:34.000 346 7860.08 1013.40 54028.05 88888.00 2018-12-12 00:57:35.000 346 7859.84 1013.37 54027.93 88888.00 2018-12-12 00:57:36.000 346 7859.60 1013.33 54027.82 88888.00 2018-12-12 00:57:37.000 346 7859.34 1013.29 54027.71 88888.00 2018-12-12 00:57:38.000 346 7859.08 1013.23 54027.61 88888.00 2018-12-12 00:57:39.000 346 7858.82 1013.17 54027.50 88888.00 2018-12-12 00:57:40.000 346 7858.56 1013.10 54027.39 88888.00 2018-12-12 00:57:41.000 346 7858.31 1013.02 54027.31 88888.00 2018-12-12 00:57:42.000 346 7858.08 1012.96 54027.25 88888.00 2018-12-12 00:57:43.000 346 7857.87 1012.89 54027.20 88888.00 2018-12-12 00:57:44.000 346 7857.65 1012.80 54027.14 88888.00 2018-12-12 00:57:45.000 346 7857.44 1012.72 54027.07 88888.00 2018-12-12 00:57:46.000 346 7857.21 1012.66 54027.00 88888.00 2018-12-12 00:57:47.000 346 7856.98 1012.61 54026.93 88888.00 2018-12-12 00:57:48.000 346 7856.74 1012.55 54026.87 88888.00 2018-12-12 00:57:49.000 346 7856.50 1012.49 54026.82 88888.00 2018-12-12 00:57:50.000 346 7856.28 1012.47 54026.77 88888.00 2018-12-12 00:57:51.000 346 7856.07 1012.45 54026.73 88888.00 2018-12-12 00:57:52.000 346 7855.89 1012.40 54026.70 88888.00 2018-12-12 00:57:53.000 346 7855.71 1012.36 54026.67 88888.00 2018-12-12 00:57:54.000 346 7855.53 1012.34 54026.64 88888.00 2018-12-12 00:57:55.000 346 7855.35 1012.32 54026.61 88888.00 2018-12-12 00:57:56.000 346 7855.18 1012.30 54026.60 88888.00 2018-12-12 00:57:57.000 346 7855.01 1012.29 54026.57 88888.00 2018-12-12 00:57:58.000 346 7854.83 1012.28 54026.53 88888.00 2018-12-12 00:57:59.000 346 7854.63 1012.26 54026.49 88888.00 2018-12-12 00:58:00.000 346 7854.45 1012.27 54026.46 88888.00 2018-12-12 00:58:01.000 346 7854.28 1012.27 54026.43 88888.00 2018-12-12 00:58:02.000 346 7854.12 1012.27 54026.40 88888.00 2018-12-12 00:58:03.000 346 7853.94 1012.26 54026.37 88888.00 2018-12-12 00:58:04.000 346 7853.77 1012.24 54026.33 88888.00 2018-12-12 00:58:05.000 346 7853.58 1012.22 54026.30 88888.00 2018-12-12 00:58:06.000 346 7853.40 1012.19 54026.28 88888.00 2018-12-12 00:58:07.000 346 7853.21 1012.14 54026.24 88888.00 2018-12-12 00:58:08.000 346 7853.02 1012.07 54026.20 88888.00 2018-12-12 00:58:09.000 346 7852.82 1012.03 54026.16 88888.00 2018-12-12 00:58:10.000 346 7852.64 1011.99 54026.11 88888.00 2018-12-12 00:58:11.000 346 7852.47 1011.95 54026.08 88888.00 2018-12-12 00:58:12.000 346 7852.32 1011.92 54026.07 88888.00 2018-12-12 00:58:13.000 346 7852.18 1011.89 54026.07 88888.00 2018-12-12 00:58:14.000 346 7852.05 1011.87 54026.07 88888.00 2018-12-12 00:58:15.000 346 7851.92 1011.85 54026.07 88888.00 2018-12-12 00:58:16.000 346 7851.78 1011.83 54026.08 88888.00 2018-12-12 00:58:17.000 346 7851.67 1011.82 54026.08 88888.00 2018-12-12 00:58:18.000 346 7851.56 1011.80 54026.09 88888.00 2018-12-12 00:58:19.000 346 7851.45 1011.78 54026.11 88888.00 2018-12-12 00:58:20.000 346 7851.36 1011.75 54026.12 88888.00 2018-12-12 00:58:21.000 346 7851.27 1011.73 54026.13 88888.00 2018-12-12 00:58:22.000 346 7851.15 1011.71 54026.13 88888.00 2018-12-12 00:58:23.000 346 7851.02 1011.69 54026.12 88888.00 2018-12-12 00:58:24.000 346 7850.91 1011.68 54026.12 88888.00 2018-12-12 00:58:25.000 346 7850.80 1011.69 54026.12 88888.00 2018-12-12 00:58:26.000 346 7850.69 1011.69 54026.12 88888.00 2018-12-12 00:58:27.000 346 7850.57 1011.68 54026.13 88888.00 2018-12-12 00:58:28.000 346 7850.45 1011.67 54026.13 88888.00 2018-12-12 00:58:29.000 346 7850.33 1011.66 54026.13 88888.00 2018-12-12 00:58:30.000 346 7850.21 1011.64 54026.12 88888.00 2018-12-12 00:58:31.000 346 7850.08 1011.60 54026.09 88888.00 2018-12-12 00:58:32.000 346 7849.94 1011.59 54026.07 88888.00 2018-12-12 00:58:33.000 346 7849.80 1011.59 54026.04 88888.00 2018-12-12 00:58:34.000 346 7849.67 1011.60 54026.01 88888.00 2018-12-12 00:58:35.000 346 7849.53 1011.61 54025.96 88888.00 2018-12-12 00:58:36.000 346 7849.40 1011.62 54025.92 88888.00 2018-12-12 00:58:37.000 346 7849.28 1011.62 54025.92 88888.00 2018-12-12 00:58:38.000 346 7849.16 1011.64 54025.93 88888.00 2018-12-12 00:58:39.000 346 7849.04 1011.64 54025.92 88888.00 2018-12-12 00:58:40.000 346 7848.94 1011.65 54025.92 88888.00 2018-12-12 00:58:41.000 346 7848.84 1011.66 54025.93 88888.00 2018-12-12 00:58:42.000 346 7848.75 1011.66 54025.93 88888.00 2018-12-12 00:58:43.000 346 7848.67 1011.63 54025.95 88888.00 2018-12-12 00:58:44.000 346 7848.60 1011.60 54025.97 88888.00 2018-12-12 00:58:45.000 346 7848.53 1011.57 54026.00 88888.00 2018-12-12 00:58:46.000 346 7848.49 1011.56 54026.04 88888.00 2018-12-12 00:58:47.000 346 7848.47 1011.53 54026.11 88888.00 2018-12-12 00:58:48.000 346 7848.47 1011.49 54026.18 88888.00 2018-12-12 00:58:49.000 346 7848.48 1011.45 54026.24 88888.00 2018-12-12 00:58:50.000 346 7848.48 1011.41 54026.30 88888.00 2018-12-12 00:58:51.000 346 7848.48 1011.36 54026.34 88888.00 2018-12-12 00:58:52.000 346 7848.50 1011.30 54026.39 88888.00 2018-12-12 00:58:53.000 346 7848.50 1011.26 54026.43 88888.00 2018-12-12 00:58:54.000 346 7848.48 1011.21 54026.46 88888.00 2018-12-12 00:58:55.000 346 7848.48 1011.15 54026.47 88888.00 2018-12-12 00:58:56.000 346 7848.47 1011.09 54026.48 88888.00 2018-12-12 00:58:57.000 346 7848.45 1011.04 54026.48 88888.00 2018-12-12 00:58:58.000 346 7848.46 1010.97 54026.48 88888.00 2018-12-12 00:58:59.000 346 7848.45 1010.90 54026.50 88888.00 2018-12-12 00:59:00.000 346 7848.44 1010.84 54026.52 88888.00 2018-12-12 00:59:01.000 346 7848.45 1010.77 54026.53 88888.00 2018-12-12 00:59:02.000 346 7848.47 1010.70 54026.55 88888.00 2018-12-12 00:59:03.000 346 7848.49 1010.62 54026.58 88888.00 2018-12-12 00:59:04.000 346 7848.51 1010.54 54026.60 88888.00 2018-12-12 00:59:05.000 346 7848.52 1010.47 54026.62 88888.00 2018-12-12 00:59:06.000 346 7848.53 1010.40 54026.63 88888.00 2018-12-12 00:59:07.000 346 7848.55 1010.34 54026.62 88888.00 2018-12-12 00:59:08.000 346 7848.57 1010.29 54026.61 88888.00 2018-12-12 00:59:09.000 346 7848.59 1010.24 54026.61 88888.00 2018-12-12 00:59:10.000 346 7848.60 1010.19 54026.61 88888.00 2018-12-12 00:59:11.000 346 7848.64 1010.15 54026.62 88888.00 2018-12-12 00:59:12.000 346 7848.68 1010.10 54026.61 88888.00 2018-12-12 00:59:13.000 346 7848.70 1010.07 54026.60 88888.00 2018-12-12 00:59:14.000 346 7848.71 1010.04 54026.58 88888.00 2018-12-12 00:59:15.000 346 7848.72 1009.99 54026.55 88888.00 2018-12-12 00:59:16.000 346 7848.72 1009.93 54026.52 88888.00 2018-12-12 00:59:17.000 346 7848.72 1009.87 54026.50 88888.00 2018-12-12 00:59:18.000 346 7848.72 1009.82 54026.48 88888.00 2018-12-12 00:59:19.000 346 7848.73 1009.76 54026.46 88888.00 2018-12-12 00:59:20.000 346 7848.74 1009.69 54026.45 88888.00 2018-12-12 00:59:21.000 346 7848.75 1009.62 54026.43 88888.00 2018-12-12 00:59:22.000 346 7848.75 1009.53 54026.42 88888.00 2018-12-12 00:59:23.000 346 7848.75 1009.42 54026.41 88888.00 2018-12-12 00:59:24.000 346 7848.76 1009.32 54026.40 88888.00 2018-12-12 00:59:25.000 346 7848.78 1009.21 54026.39 88888.00 2018-12-12 00:59:26.000 346 7848.80 1009.09 54026.39 88888.00 2018-12-12 00:59:27.000 346 7848.81 1008.97 54026.39 88888.00 2018-12-12 00:59:28.000 346 7848.82 1008.85 54026.39 88888.00 2018-12-12 00:59:29.000 346 7848.84 1008.73 54026.41 88888.00 2018-12-12 00:59:30.000 346 7848.88 1008.60 54026.43 88888.00 2018-12-12 00:59:31.000 346 7848.91 1008.46 54026.43 88888.00 2018-12-12 00:59:32.000 346 7848.94 1008.32 54026.41 88888.00 2018-12-12 00:59:33.000 346 7848.97 1008.18 54026.38 88888.00 2018-12-12 00:59:34.000 346 7848.97 1008.05 54026.36 88888.00 2018-12-12 00:59:35.000 346 7848.95 1007.93 54026.32 88888.00 2018-12-12 00:59:36.000 346 7848.93 1007.82 54026.23 88888.00 2018-12-12 00:59:37.000 346 7848.88 1007.72 54026.12 88888.00 2018-12-12 00:59:38.000 346 7848.80 1007.64 54026.00 88888.00 2018-12-12 00:59:39.000 346 7848.71 1007.58 54025.87 88888.00 2018-12-12 00:59:40.000 346 7848.61 1007.50 54025.74 88888.00 2018-12-12 00:59:41.000 346 7848.51 1007.44 54025.62 88888.00 2018-12-12 00:59:42.000 346 7848.42 1007.41 54025.49 88888.00 2018-12-12 00:59:43.000 346 7848.33 1007.36 54025.36 88888.00 2018-12-12 00:59:44.000 346 7848.27 1007.31 54025.26 88888.00 2018-12-12 00:59:45.000 346 7848.21 1007.28 54025.16 88888.00 2018-12-12 00:59:46.000 346 7848.15 1007.24 54025.06 88888.00 2018-12-12 00:59:47.000 346 7848.11 1007.17 54024.99 88888.00 2018-12-12 00:59:48.000 346 7848.09 1007.13 54024.93 88888.00 2018-12-12 00:59:49.000 346 7848.04 1007.10 54024.84 88888.00 2018-12-12 00:59:50.000 346 7847.96 1007.05 54024.71 88888.00 2018-12-12 00:59:51.000 346 7847.86 1006.99 54024.55 88888.00 2018-12-12 00:59:52.000 346 7847.71 1006.92 54024.36 88888.00 2018-12-12 00:59:53.000 346 7847.52 1006.85 54024.18 88888.00 2018-12-12 00:59:54.000 346 7847.34 1006.79 54024.00 88888.00 2018-12-12 00:59:55.000 346 7847.15 1006.72 54023.82 88888.00 2018-12-12 00:59:56.000 346 7846.96 1006.63 54023.62 88888.00 2018-12-12 00:59:57.000 346 7846.78 1006.55 54023.43 88888.00 2018-12-12 00:59:58.000 346 7846.61 1006.46 54023.29 88888.00 2018-12-12 00:59:59.000 346 7846.48 1006.38 54023.16 88888.00 2018-12-12 01:00:00.000 346 7846.35 1006.31 54023.02 88888.00 2018-12-12 01:00:01.000 346 7846.21 1006.23 54022.89 88888.00 2018-12-12 01:00:02.000 346 7846.07 1006.16 54022.74 88888.00 2018-12-12 01:00:03.000 346 7845.94 1006.10 54022.58 88888.00 2018-12-12 01:00:04.000 346 7845.80 1006.03 54022.43 88888.00 2018-12-12 01:00:05.000 346 7845.68 1005.96 54022.28 88888.00 2018-12-12 01:00:06.000 346 7845.54 1005.88 54022.11 88888.00 2018-12-12 01:00:07.000 346 7845.40 1005.79 54021.95 88888.00 2018-12-12 01:00:08.000 346 7845.25 1005.72 54021.77 88888.00 2018-12-12 01:00:09.000 346 7845.10 1005.65 54021.59 88888.00 2018-12-12 01:00:10.000 346 7844.93 1005.59 54021.40 88888.00 2018-12-12 01:00:11.000 346 7844.76 1005.54 54021.19 88888.00 2018-12-12 01:00:12.000 346 7844.59 1005.50 54020.98 88888.00 2018-12-12 01:00:13.000 346 7844.40 1005.42 54020.77 88888.00 2018-12-12 01:00:14.000 346 7844.21 1005.32 54020.58 88888.00 2018-12-12 01:00:15.000 346 7844.06 1005.22 54020.39 88888.00 2018-12-12 01:00:16.000 346 7843.93 1005.14 54020.22 88888.00 2018-12-12 01:00:17.000 346 7843.81 1005.06 54020.06 88888.00 2018-12-12 01:00:18.000 346 7843.68 1004.99 54019.91 88888.00 2018-12-12 01:00:19.000 346 7843.56 1004.93 54019.75 88888.00 2018-12-12 01:00:20.000 346 7843.42 1004.88 54019.57 88888.00 2018-12-12 01:00:21.000 346 7843.29 1004.83 54019.38 88888.00 2018-12-12 01:00:22.000 346 7843.14 1004.77 54019.18 88888.00 2018-12-12 01:00:23.000 346 7843.00 1004.74 54018.98 88888.00 2018-12-12 01:00:24.000 346 7842.88 1004.69 54018.82 88888.00 2018-12-12 01:00:25.000 346 7842.76 1004.63 54018.67 88888.00 2018-12-12 01:00:26.000 346 7842.66 1004.58 54018.52 88888.00 2018-12-12 01:00:27.000 346 7842.55 1004.53 54018.34 88888.00 2018-12-12 01:00:28.000 346 7842.43 1004.49 54018.16 88888.00 2018-12-12 01:00:29.000 346 7842.29 1004.47 54017.95 88888.00 2018-12-12 01:00:30.000 346 7842.12 1004.46 54017.71 88888.00 2018-12-12 01:00:31.000 346 7841.92 1004.45 54017.45 88888.00 2018-12-12 01:00:32.000 346 7841.71 1004.45 54017.18 88888.00 2018-12-12 01:00:33.000 346 7841.49 1004.47 54016.90 88888.00 2018-12-12 01:00:34.000 346 7841.26 1004.48 54016.61 88888.00 2018-12-12 01:00:35.000 346 7841.00 1004.45 54016.31 88888.00 2018-12-12 01:00:36.000 346 7840.74 1004.41 54016.03 88888.00 2018-12-12 01:00:37.000 346 7840.51 1004.37 54015.79 88888.00 2018-12-12 01:00:38.000 346 7840.28 1004.29 54015.57 88888.00 2018-12-12 01:00:39.000 346 7840.07 1004.17 54015.35 88888.00 2018-12-12 01:00:40.000 346 7839.89 1004.06 54015.15 88888.00 2018-12-12 01:00:41.000 346 7839.72 1003.95 54014.98 88888.00 2018-12-12 01:00:42.000 346 7839.57 1003.80 54014.82 88888.00 2018-12-12 01:00:43.000 346 7839.42 1003.66 54014.64 88888.00 2018-12-12 01:00:44.000 346 7839.27 1003.51 54014.47 88888.00 2018-12-12 01:00:45.000 346 7839.11 1003.36 54014.27 88888.00 2018-12-12 01:00:46.000 346 7838.92 1003.19 54014.06 88888.00 2018-12-12 01:00:47.000 346 7838.74 1003.05 54013.84 88888.00 2018-12-12 01:00:48.000 346 7838.58 1002.90 54013.65 88888.00 2018-12-12 01:00:49.000 346 7838.44 1002.75 54013.49 88888.00 2018-12-12 01:00:50.000 346 7838.32 1002.59 54013.34 88888.00 2018-12-12 01:00:51.000 346 7838.24 1002.45 54013.20 88888.00 2018-12-12 01:00:52.000 346 7838.18 1002.31 54013.11 88888.00 2018-12-12 01:00:53.000 346 7838.15 1002.16 54013.04 88888.00 2018-12-12 01:00:54.000 346 7838.14 1002.01 54013.00 88888.00 2018-12-12 01:00:55.000 346 7838.17 1001.83 54012.99 88888.00 2018-12-12 01:00:56.000 346 7838.26 1001.65 54013.02 88888.00 2018-12-12 01:00:57.000 346 7838.40 1001.44 54013.09 88888.00 2018-12-12 01:00:58.000 346 7838.58 1001.22 54013.21 88888.00 2018-12-12 01:00:59.000 346 7838.77 1001.06 54013.31 88888.00 2018-12-12 01:01:00.000 346 7838.94 1000.93 54013.38 88888.00 2018-12-12 01:01:01.000 346 7839.06 1000.81 54013.40 88888.00 2018-12-12 01:01:02.000 346 7839.16 1000.69 54013.40 88888.00 2018-12-12 01:01:03.000 346 7839.25 1000.59 54013.38 88888.00 2018-12-12 01:01:04.000 346 7839.31 1000.47 54013.34 88888.00 2018-12-12 01:01:05.000 346 7839.36 1000.35 54013.31 88888.00 2018-12-12 01:01:06.000 346 7839.39 1000.24 54013.29 88888.00 2018-12-12 01:01:07.000 346 7839.39 1000.12 54013.25 88888.00 2018-12-12 01:01:08.000 346 7839.38 1000.00 54013.19 88888.00 2018-12-12 01:01:09.000 346 7839.34 999.88 54013.10 88888.00 2018-12-12 01:01:10.000 346 7839.26 999.75 54012.98 88888.00 2018-12-12 01:01:11.000 346 7839.17 999.62 54012.84 88888.00 2018-12-12 01:01:12.000 346 7839.07 999.49 54012.73 88888.00 2018-12-12 01:01:13.000 346 7838.96 999.37 54012.63 88888.00 2018-12-12 01:01:14.000 346 7838.87 999.28 54012.55 88888.00 2018-12-12 01:01:15.000 346 7838.81 999.20 54012.49 88888.00 2018-12-12 01:01:16.000 346 7838.79 999.14 54012.47 88888.00 2018-12-12 01:01:17.000 346 7838.79 999.10 54012.47 88888.00 2018-12-12 01:01:18.000 346 7838.81 999.04 54012.50 88888.00 2018-12-12 01:01:19.000 346 7838.86 998.99 54012.55 88888.00 2018-12-12 01:01:20.000 346 7838.92 998.96 54012.60 88888.00 2018-12-12 01:01:21.000 346 7838.99 998.93 54012.64 88888.00 2018-12-12 01:01:22.000 346 7839.05 998.90 54012.68 88888.00 2018-12-12 01:01:23.000 346 7839.09 998.87 54012.70 88888.00 2018-12-12 01:01:24.000 346 7839.09 998.85 54012.68 88888.00 2018-12-12 01:01:25.000 346 7839.08 998.87 54012.63 88888.00 2018-12-12 01:01:26.000 346 7839.08 998.90 54012.61 88888.00 2018-12-12 01:01:27.000 346 7839.07 998.92 54012.60 88888.00 2018-12-12 01:01:28.000 346 7839.04 998.93 54012.57 88888.00 2018-12-12 01:01:29.000 346 7839.01 998.94 54012.52 88888.00 2018-12-12 01:01:30.000 346 7839.00 998.96 54012.52 88888.00 2018-12-12 01:01:31.000 346 7839.01 998.96 54012.54 88888.00 2018-12-12 01:01:32.000 346 7839.04 998.98 54012.56 88888.00 2018-12-12 01:01:33.000 346 7839.10 999.02 54012.60 88888.00 2018-12-12 01:01:34.000 346 7839.18 999.06 54012.65 88888.00 2018-12-12 01:01:35.000 346 7839.25 999.09 54012.68 88888.00 2018-12-12 01:01:36.000 346 7839.29 999.12 54012.70 88888.00 2018-12-12 01:01:37.000 346 7839.33 999.15 54012.71 88888.00 2018-12-12 01:01:38.000 346 7839.36 999.15 54012.73 88888.00 2018-12-12 01:01:39.000 346 7839.36 999.13 54012.72 88888.00 2018-12-12 01:01:40.000 346 7839.35 999.12 54012.71 88888.00 2018-12-12 01:01:41.000 346 7839.32 999.09 54012.69 88888.00 2018-12-12 01:01:42.000 346 7839.27 999.06 54012.64 88888.00 2018-12-12 01:01:43.000 346 7839.19 999.02 54012.59 88888.00 2018-12-12 01:01:44.000 346 7839.11 998.98 54012.55 88888.00 2018-12-12 01:01:45.000 346 7839.01 998.95 54012.47 88888.00 2018-12-12 01:01:46.000 346 7838.88 998.92 54012.38 88888.00 2018-12-12 01:01:47.000 346 7838.76 998.90 54012.31 88888.00 2018-12-12 01:01:48.000 346 7838.65 998.88 54012.27 88888.00 2018-12-12 01:01:49.000 346 7838.58 998.86 54012.26 88888.00 2018-12-12 01:01:50.000 346 7838.56 998.83 54012.30 88888.00 2018-12-12 01:01:51.000 346 7838.61 998.79 54012.39 88888.00 2018-12-12 01:01:52.000 346 7838.71 998.76 54012.53 88888.00 2018-12-12 01:01:53.000 346 7838.86 998.71 54012.69 88888.00 2018-12-12 01:01:54.000 346 7839.03 998.66 54012.89 88888.00 2018-12-12 01:01:55.000 346 7839.22 998.61 54013.09 88888.00 2018-12-12 01:01:56.000 346 7839.39 998.56 54013.26 88888.00 2018-12-12 01:01:57.000 346 7839.54 998.50 54013.40 88888.00 2018-12-12 01:01:58.000 346 7839.67 998.46 54013.52 88888.00 2018-12-12 01:01:59.000 346 7839.77 998.41 54013.60 88888.00 2018-12-12 01:02:00.000 346 7839.84 998.36 54013.65 88888.00 2018-12-12 01:02:01.000 346 7839.88 998.29 54013.68 88888.00 2018-12-12 01:02:02.000 346 7839.89 998.21 54013.71 88888.00 2018-12-12 01:02:03.000 346 7839.89 998.12 54013.76 88888.00 2018-12-12 01:02:04.000 346 7839.88 998.02 54013.80 88888.00 2018-12-12 01:02:05.000 346 7839.86 997.93 54013.84 88888.00 2018-12-12 01:02:06.000 346 7839.84 997.82 54013.86 88888.00 2018-12-12 01:02:07.000 346 7839.79 997.71 54013.86 88888.00 2018-12-12 01:02:08.000 346 7839.72 997.62 54013.84 88888.00 2018-12-12 01:02:09.000 346 7839.63 997.54 54013.82 88888.00 2018-12-12 01:02:10.000 346 7839.52 997.45 54013.79 88888.00 2018-12-12 01:02:11.000 346 7839.41 997.34 54013.78 88888.00 2018-12-12 01:02:12.000 346 7839.34 997.25 54013.80 88888.00 2018-12-12 01:02:13.000 346 7839.31 997.17 54013.84 88888.00 2018-12-12 01:02:14.000 346 7839.29 997.09 54013.90 88888.00 2018-12-12 01:02:15.000 346 7839.26 997.01 54013.95 88888.00 2018-12-12 01:02:16.000 346 7839.22 996.97 54013.99 88888.00 2018-12-12 01:02:17.000 346 7839.18 996.94 54014.02 88888.00 2018-12-12 01:02:18.000 346 7839.13 996.92 54014.05 88888.00 2018-12-12 01:02:19.000 346 7839.07 996.90 54014.08 88888.00 2018-12-12 01:02:20.000 346 7838.99 996.87 54014.10 88888.00 2018-12-12 01:02:21.000 346 7838.91 996.84 54014.11 88888.00 2018-12-12 01:02:22.000 346 7838.80 996.81 54014.09 88888.00 2018-12-12 01:02:23.000 346 7838.66 996.78 54014.06 88888.00 2018-12-12 01:02:24.000 346 7838.47 996.73 54013.99 88888.00 2018-12-12 01:02:25.000 346 7838.24 996.67 54013.89 88888.00 2018-12-12 01:02:26.000 346 7838.01 996.61 54013.80 88888.00 2018-12-12 01:02:27.000 346 7837.80 996.56 54013.75 88888.00 2018-12-12 01:02:28.000 346 7837.64 996.52 54013.73 88888.00 2018-12-12 01:02:29.000 346 7837.52 996.50 54013.75 88888.00 2018-12-12 01:02:30.000 346 7837.43 996.49 54013.80 88888.00 2018-12-12 01:02:31.000 346 7837.36 996.52 54013.83 88888.00 2018-12-12 01:02:32.000 346 7837.30 996.59 54013.87 88888.00 2018-12-12 01:02:33.000 346 7837.26 996.66 54013.91 88888.00 2018-12-12 01:02:34.000 346 7837.23 996.76 54013.96 88888.00 2018-12-12 01:02:35.000 346 7837.20 996.90 54014.02 88888.00 2018-12-12 01:02:36.000 346 7837.18 997.01 54014.10 88888.00 2018-12-12 01:02:37.000 346 7837.15 997.10 54014.17 88888.00 2018-12-12 01:02:38.000 346 7837.12 997.20 54014.26 88888.00 2018-12-12 01:02:39.000 346 7837.10 997.28 54014.38 88888.00 2018-12-12 01:02:40.000 346 7837.10 997.34 54014.51 88888.00 2018-12-12 01:02:41.000 346 7837.11 997.39 54014.64 88888.00 2018-12-12 01:02:42.000 346 7837.14 997.44 54014.78 88888.00 2018-12-12 01:02:43.000 346 7837.19 997.47 54014.94 88888.00 2018-12-12 01:02:44.000 346 7837.25 997.49 54015.11 88888.00 2018-12-12 01:02:45.000 346 7837.30 997.52 54015.26 88888.00 2018-12-12 01:02:46.000 346 7837.32 997.60 54015.37 88888.00 2018-12-12 01:02:47.000 346 7837.31 997.71 54015.46 88888.00 2018-12-12 01:02:48.000 346 7837.26 997.82 54015.51 88888.00 2018-12-12 01:02:49.000 346 7837.19 997.91 54015.54 88888.00 2018-12-12 01:02:50.000 346 7837.10 997.98 54015.56 88888.00 2018-12-12 01:02:51.000 346 7837.01 998.06 54015.62 88888.00 2018-12-12 01:02:52.000 346 7836.94 998.15 54015.71 88888.00 2018-12-12 01:02:53.000 346 7836.89 998.23 54015.81 88888.00 2018-12-12 01:02:54.000 346 7836.82 998.32 54015.89 88888.00 2018-12-12 01:02:55.000 346 7836.70 998.40 54015.94 88888.00 2018-12-12 01:02:56.000 346 7836.56 998.48 54015.96 88888.00 2018-12-12 01:02:57.000 346 7836.40 998.56 54015.98 88888.00 2018-12-12 01:02:58.000 346 7836.25 998.65 54016.01 88888.00 2018-12-12 01:02:59.000 346 7836.12 998.72 54016.07 88888.00 2018-12-12 01:03:00.000 346 7835.96 998.76 54016.12 88888.00 2018-12-12 01:03:01.000 346 7835.75 998.79 54016.14 88888.00 2018-12-12 01:03:02.000 346 7835.53 998.84 54016.13 88888.00 2018-12-12 01:03:03.000 346 7835.31 998.90 54016.14 88888.00 2018-12-12 01:03:04.000 346 7835.09 998.95 54016.15 88888.00 2018-12-12 01:03:05.000 346 7834.85 998.99 54016.15 88888.00 2018-12-12 01:03:06.000 346 7834.58 999.00 54016.14 88888.00 2018-12-12 01:03:07.000 346 7834.27 998.96 54016.11 88888.00 2018-12-12 01:03:08.000 346 7833.93 998.91 54016.06 88888.00 2018-12-12 01:03:09.000 346 7833.58 998.85 54016.00 88888.00 2018-12-12 01:03:10.000 346 7833.26 998.80 54015.97 88888.00 2018-12-12 01:03:11.000 346 7832.98 998.79 54015.97 88888.00 2018-12-12 01:03:12.000 346 7832.71 998.80 54015.99 88888.00 2018-12-12 01:03:13.000 346 7832.48 998.82 54016.04 88888.00 2018-12-12 01:03:14.000 346 7832.28 998.86 54016.09 88888.00 2018-12-12 01:03:15.000 346 7832.10 998.89 54016.16 88888.00 2018-12-12 01:03:16.000 346 7831.95 998.92 54016.24 88888.00 2018-12-12 01:03:17.000 346 7831.83 998.97 54016.33 88888.00 2018-12-12 01:03:18.000 346 7831.71 999.04 54016.43 88888.00 2018-12-12 01:03:19.000 346 7831.57 999.10 54016.50 88888.00 2018-12-12 01:03:20.000 346 7831.40 999.16 54016.52 88888.00 2018-12-12 01:03:21.000 346 7831.21 999.24 54016.54 88888.00 2018-12-12 01:03:22.000 346 7831.00 999.32 54016.55 88888.00 2018-12-12 01:03:23.000 346 7830.79 999.38 54016.55 88888.00 2018-12-12 01:03:24.000 346 7830.55 999.46 54016.53 88888.00 2018-12-12 01:03:25.000 346 7830.30 999.53 54016.50 88888.00 2018-12-12 01:03:26.000 346 7830.03 999.59 54016.46 88888.00 2018-12-12 01:03:27.000 346 7829.78 999.63 54016.46 88888.00 2018-12-12 01:03:28.000 346 7829.55 999.67 54016.51 88888.00 2018-12-12 01:03:29.000 346 7829.36 999.66 54016.58 88888.00 2018-12-12 01:03:30.000 346 7829.18 999.64 54016.66 88888.00 2018-12-12 01:03:31.000 346 7828.99 999.62 54016.73 88888.00 2018-12-12 01:03:32.000 346 7828.78 999.58 54016.77 88888.00 2018-12-12 01:03:33.000 346 7828.57 999.54 54016.79 88888.00 2018-12-12 01:03:34.000 346 7828.36 999.50 54016.84 88888.00 2018-12-12 01:03:35.000 346 7828.14 999.47 54016.91 88888.00 2018-12-12 01:03:36.000 346 7827.92 999.45 54016.96 88888.00 2018-12-12 01:03:37.000 346 7827.72 999.43 54017.01 88888.00 2018-12-12 01:03:38.000 346 7827.52 999.43 54017.04 88888.00 2018-12-12 01:03:39.000 346 7827.30 999.42 54017.07 88888.00 2018-12-12 01:03:40.000 346 7827.06 999.41 54017.09 88888.00 2018-12-12 01:03:41.000 346 7826.82 999.42 54017.09 88888.00 2018-12-12 01:03:42.000 346 7826.60 999.42 54017.12 88888.00 2018-12-12 01:03:43.000 346 7826.39 999.43 54017.17 88888.00 2018-12-12 01:03:44.000 346 7826.20 999.45 54017.25 88888.00 2018-12-12 01:03:45.000 346 7826.03 999.47 54017.33 88888.00 2018-12-12 01:03:46.000 346 7825.85 999.48 54017.39 88888.00 2018-12-12 01:03:47.000 346 7825.66 999.48 54017.44 88888.00 2018-12-12 01:03:48.000 346 7825.47 999.48 54017.50 88888.00 2018-12-12 01:03:49.000 346 7825.28 999.48 54017.55 88888.00 2018-12-12 01:03:50.000 346 7825.07 999.49 54017.59 88888.00 2018-12-12 01:03:51.000 346 7824.85 999.50 54017.62 88888.00 2018-12-12 01:03:52.000 346 7824.61 999.52 54017.65 88888.00 2018-12-12 01:03:53.000 346 7824.38 999.56 54017.68 88888.00 2018-12-12 01:03:54.000 346 7824.17 999.58 54017.73 88888.00 2018-12-12 01:03:55.000 346 7823.99 999.60 54017.80 88888.00 2018-12-12 01:03:56.000 346 7823.82 999.60 54017.89 88888.00 2018-12-12 01:03:57.000 346 7823.65 999.58 54018.01 88888.00 2018-12-12 01:03:58.000 346 7823.51 999.55 54018.12 88888.00 2018-12-12 01:03:59.000 346 7823.38 999.52 54018.24 88888.00 2018-12-12 01:04:00.000 346 7823.25 999.49 54018.37 88888.00 2018-12-12 01:04:01.000 346 7823.11 999.44 54018.47 88888.00 2018-12-12 01:04:02.000 346 7822.96 999.39 54018.56 88888.00 2018-12-12 01:04:03.000 346 7822.82 999.34 54018.66 88888.00 2018-12-12 01:04:04.000 346 7822.68 999.31 54018.74 88888.00 2018-12-12 01:04:05.000 346 7822.53 999.25 54018.82 88888.00 2018-12-12 01:04:06.000 346 7822.40 999.19 54018.91 88888.00 2018-12-12 01:04:07.000 346 7822.29 999.13 54019.00 88888.00 2018-12-12 01:04:08.000 346 7822.18 999.09 54019.11 88888.00 2018-12-12 01:04:09.000 346 7822.06 999.06 54019.23 88888.00 2018-12-12 01:04:10.000 346 7821.98 999.02 54019.35 88888.00 2018-12-12 01:04:11.000 346 7821.88 998.98 54019.45 88888.00 2018-12-12 01:04:12.000 346 7821.75 998.95 54019.54 88888.00 2018-12-12 01:04:13.000 346 7821.62 998.95 54019.60 88888.00 2018-12-12 01:04:14.000 346 7821.47 998.91 54019.67 88888.00 2018-12-12 01:04:15.000 346 7821.30 998.84 54019.73 88888.00 2018-12-12 01:04:16.000 346 7821.13 998.77 54019.80 88888.00 2018-12-12 01:04:17.000 346 7820.96 998.69 54019.89 88888.00 2018-12-12 01:04:18.000 346 7820.79 998.59 54019.98 88888.00 2018-12-12 01:04:19.000 346 7820.64 998.50 54020.07 88888.00 2018-12-12 01:04:20.000 346 7820.49 998.41 54020.16 88888.00 2018-12-12 01:04:21.000 346 7820.34 998.35 54020.25 88888.00 2018-12-12 01:04:22.000 346 7820.17 998.30 54020.32 88888.00 2018-12-12 01:04:23.000 346 7819.97 998.27 54020.39 88888.00 2018-12-12 01:04:24.000 346 7819.80 998.24 54020.48 88888.00 2018-12-12 01:04:25.000 346 7819.62 998.20 54020.57 88888.00 2018-12-12 01:04:26.000 346 7819.42 998.15 54020.64 88888.00 2018-12-12 01:04:27.000 346 7819.19 998.10 54020.71 88888.00 2018-12-12 01:04:28.000 346 7818.98 998.07 54020.77 88888.00 2018-12-12 01:04:29.000 346 7818.74 998.04 54020.83 88888.00 2018-12-12 01:04:30.000 346 7818.50 998.00 54020.88 88888.00 2018-12-12 01:04:31.000 346 7818.26 997.96 54020.93 88888.00 2018-12-12 01:04:32.000 346 7818.01 997.93 54020.98 88888.00 2018-12-12 01:04:33.000 346 7817.76 997.90 54021.05 88888.00 2018-12-12 01:04:34.000 346 7817.52 997.86 54021.14 88888.00 2018-12-12 01:04:35.000 346 7817.31 997.81 54021.25 88888.00 2018-12-12 01:04:36.000 346 7817.13 997.77 54021.36 88888.00 2018-12-12 01:04:37.000 346 7816.98 997.71 54021.50 88888.00 2018-12-12 01:04:38.000 346 7816.85 997.66 54021.67 88888.00 2018-12-12 01:04:39.000 346 7816.73 997.61 54021.84 88888.00 2018-12-12 01:04:40.000 346 7816.61 997.56 54022.00 88888.00 2018-12-12 01:04:41.000 346 7816.50 997.53 54022.14 88888.00 2018-12-12 01:04:42.000 346 7816.39 997.53 54022.29 88888.00 2018-12-12 01:04:43.000 346 7816.27 997.52 54022.43 88888.00 2018-12-12 01:04:44.000 346 7816.12 997.52 54022.54 88888.00 2018-12-12 01:04:45.000 346 7815.99 997.53 54022.66 88888.00 2018-12-12 01:04:46.000 346 7815.84 997.52 54022.76 88888.00 2018-12-12 01:04:47.000 346 7815.66 997.50 54022.84 88888.00 2018-12-12 01:04:48.000 346 7815.46 997.50 54022.91 88888.00 2018-12-12 01:04:49.000 346 7815.25 997.52 54022.96 88888.00 2018-12-12 01:04:50.000 346 7815.02 997.55 54023.01 88888.00 2018-12-12 01:04:51.000 346 7814.81 997.58 54023.07 88888.00 2018-12-12 01:04:52.000 346 7814.60 997.62 54023.15 88888.00 2018-12-12 01:04:53.000 346 7814.38 997.64 54023.23 88888.00 2018-12-12 01:04:54.000 346 7814.19 997.63 54023.34 88888.00 2018-12-12 01:04:55.000 346 7814.04 997.63 54023.48 88888.00 2018-12-12 01:04:56.000 346 7813.92 997.62 54023.63 88888.00 2018-12-12 01:04:57.000 346 7813.82 997.61 54023.79 88888.00 2018-12-12 01:04:58.000 346 7813.76 997.61 54023.96 88888.00 2018-12-12 01:04:59.000 346 7813.70 997.58 54024.14 88888.00 2018-12-12 01:05:00.000 346 7813.64 997.55 54024.31 88888.00 2018-12-12 01:05:01.000 346 7813.60 997.55 54024.48 88888.00 2018-12-12 01:05:02.000 346 7813.58 997.53 54024.67 88888.00 2018-12-12 01:05:03.000 346 7813.56 997.53 54024.86 88888.00 2018-12-12 01:05:04.000 346 7813.53 997.55 54025.01 88888.00 2018-12-12 01:05:05.000 346 7813.50 997.58 54025.15 88888.00 2018-12-12 01:05:06.000 346 7813.49 997.63 54025.30 88888.00 2018-12-12 01:05:07.000 346 7813.46 997.68 54025.45 88888.00 2018-12-12 01:05:08.000 346 7813.44 997.74 54025.58 88888.00 2018-12-12 01:05:09.000 346 7813.44 997.83 54025.73 88888.00 2018-12-12 01:05:10.000 346 7813.47 997.92 54025.88 88888.00 2018-12-12 01:05:11.000 346 7813.49 998.01 54026.03 88888.00 2018-12-12 01:05:12.000 346 7813.50 998.11 54026.18 88888.00 2018-12-12 01:05:13.000 346 7813.52 998.23 54026.32 88888.00 2018-12-12 01:05:14.000 346 7813.57 998.34 54026.48 88888.00 2018-12-12 01:05:15.000 346 7813.62 998.44 54026.66 88888.00 2018-12-12 01:05:16.000 346 7813.70 998.54 54026.84 88888.00 2018-12-12 01:05:17.000 346 7813.80 998.64 54027.04 88888.00 2018-12-12 01:05:18.000 346 7813.90 998.73 54027.22 88888.00 2018-12-12 01:05:19.000 346 7813.97 998.81 54027.38 88888.00 2018-12-12 01:05:20.000 346 7814.01 998.88 54027.51 88888.00 2018-12-12 01:05:21.000 346 7814.03 998.96 54027.59 88888.00 2018-12-12 01:05:22.000 346 7814.01 999.06 54027.64 88888.00 2018-12-12 01:05:23.000 346 7813.94 999.16 54027.68 88888.00 2018-12-12 01:05:24.000 346 7813.85 999.27 54027.70 88888.00 2018-12-12 01:05:25.000 346 7813.77 999.39 54027.72 88888.00 2018-12-12 01:05:26.000 346 7813.67 999.53 54027.75 88888.00 2018-12-12 01:05:27.000 346 7813.57 999.68 54027.78 88888.00 2018-12-12 01:05:28.000 346 7813.48 999.84 54027.81 88888.00 2018-12-12 01:05:29.000 346 7813.40 999.99 54027.87 88888.00 2018-12-12 01:05:30.000 346 7813.31 1000.13 54027.91 88888.00 2018-12-12 01:05:31.000 346 7813.20 1000.26 54027.96 88888.00 2018-12-12 01:05:32.000 346 7813.08 1000.41 54028.00 88888.00 2018-12-12 01:05:33.000 346 7812.98 1000.58 54028.04 88888.00 2018-12-12 01:05:34.000 346 7812.92 1000.74 54028.12 88888.00 2018-12-12 01:05:35.000 346 7812.86 1000.90 54028.22 88888.00 2018-12-12 01:05:36.000 346 7812.80 1001.05 54028.30 88888.00 2018-12-12 01:05:37.000 346 7812.73 1001.20 54028.37 88888.00 2018-12-12 01:05:38.000 346 7812.66 1001.36 54028.44 88888.00 2018-12-12 01:05:39.000 346 7812.58 1001.52 54028.51 88888.00 2018-12-12 01:05:40.000 346 7812.50 1001.67 54028.57 88888.00 2018-12-12 01:05:41.000 346 7812.41 1001.82 54028.63 88888.00 2018-12-12 01:05:42.000 346 7812.30 1001.98 54028.68 88888.00 2018-12-12 01:05:43.000 346 7812.21 1002.15 54028.73 88888.00 2018-12-12 01:05:44.000 346 7812.13 1002.30 54028.80 88888.00 2018-12-12 01:05:45.000 346 7812.06 1002.44 54028.88 88888.00 2018-12-12 01:05:46.000 346 7812.00 1002.55 54028.99 88888.00 2018-12-12 01:05:47.000 346 7811.93 1002.65 54029.10 88888.00 2018-12-12 01:05:48.000 346 7811.87 1002.74 54029.20 88888.00 2018-12-12 01:05:49.000 346 7811.85 1002.83 54029.31 88888.00 2018-12-12 01:05:50.000 346 7811.82 1002.90 54029.42 88888.00 2018-12-12 01:05:51.000 346 7811.78 1002.97 54029.53 88888.00 2018-12-12 01:05:52.000 346 7811.74 1003.05 54029.63 88888.00 2018-12-12 01:05:53.000 346 7811.70 1003.11 54029.73 88888.00 2018-12-12 01:05:54.000 346 7811.64 1003.17 54029.81 88888.00 2018-12-12 01:05:55.000 346 7811.57 1003.23 54029.88 88888.00 2018-12-12 01:05:56.000 346 7811.47 1003.30 54029.93 88888.00 2018-12-12 01:05:57.000 346 7811.35 1003.36 54029.95 88888.00 2018-12-12 01:05:58.000 346 7811.21 1003.43 54029.96 88888.00 2018-12-12 01:05:59.000 346 7811.04 1003.49 54029.96 88888.00 2018-12-12 01:06:00.000 346 7810.84 1003.55 54029.95 88888.00 2018-12-12 01:06:01.000 346 7810.65 1003.63 54029.94 88888.00 2018-12-12 01:06:02.000 346 7810.48 1003.72 54029.94 88888.00 2018-12-12 01:06:03.000 346 7810.31 1003.81 54029.95 88888.00 2018-12-12 01:06:04.000 346 7810.15 1003.91 54029.98 88888.00 2018-12-12 01:06:05.000 346 7810.03 1004.01 54030.07 88888.00 2018-12-12 01:06:06.000 346 7809.94 1004.13 54030.16 88888.00 2018-12-12 01:06:07.000 346 7809.87 1004.25 54030.25 88888.00 2018-12-12 01:06:08.000 346 7809.82 1004.35 54030.35 88888.00 2018-12-12 01:06:09.000 346 7809.77 1004.44 54030.46 88888.00 2018-12-12 01:06:10.000 346 7809.73 1004.51 54030.58 88888.00 2018-12-12 01:06:11.000 346 7809.69 1004.57 54030.69 88888.00 2018-12-12 01:06:12.000 346 7809.64 1004.63 54030.80 88888.00 2018-12-12 01:06:13.000 346 7809.58 1004.68 54030.89 88888.00 2018-12-12 01:06:14.000 346 7809.53 1004.73 54030.98 88888.00 2018-12-12 01:06:15.000 346 7809.47 1004.78 54031.06 88888.00 2018-12-12 01:06:16.000 346 7809.41 1004.82 54031.16 88888.00 2018-12-12 01:06:17.000 346 7809.38 1004.85 54031.27 88888.00 2018-12-12 01:06:18.000 346 7809.37 1004.89 54031.39 88888.00 2018-12-12 01:06:19.000 346 7809.37 1004.93 54031.53 88888.00 2018-12-12 01:06:20.000 346 7809.38 1004.96 54031.67 88888.00 2018-12-12 01:06:21.000 346 7809.41 1004.97 54031.81 88888.00 2018-12-12 01:06:22.000 346 7809.43 1004.99 54031.94 88888.00 2018-12-12 01:06:23.000 346 7809.47 1005.02 54032.09 88888.00 2018-12-12 01:06:24.000 346 7809.51 1005.05 54032.25 88888.00 2018-12-12 01:06:25.000 346 7809.55 1005.09 54032.39 88888.00 2018-12-12 01:06:26.000 346 7809.59 1005.14 54032.52 88888.00 2018-12-12 01:06:27.000 346 7809.66 1005.18 54032.64 88888.00 2018-12-12 01:06:28.000 346 7809.74 1005.22 54032.79 88888.00 2018-12-12 01:06:29.000 346 7809.83 1005.26 54032.95 88888.00 2018-12-12 01:06:30.000 346 7809.94 1005.30 54033.13 88888.00 2018-12-12 01:06:31.000 346 7810.08 1005.35 54033.32 88888.00 2018-12-12 01:06:32.000 346 7810.21 1005.41 54033.51 88888.00 2018-12-12 01:06:33.000 346 7810.34 1005.46 54033.68 88888.00 2018-12-12 01:06:34.000 346 7810.49 1005.50 54033.84 88888.00 2018-12-12 01:06:35.000 346 7810.63 1005.53 54034.01 88888.00 2018-12-12 01:06:36.000 346 7810.78 1005.56 54034.18 88888.00 2018-12-12 01:06:37.000 346 7810.94 1005.58 54034.34 88888.00 2018-12-12 01:06:38.000 346 7811.08 1005.60 54034.49 88888.00 2018-12-12 01:06:39.000 346 7811.18 1005.62 54034.61 88888.00 2018-12-12 01:06:40.000 346 7811.28 1005.64 54034.70 88888.00 2018-12-12 01:06:41.000 346 7811.34 1005.66 54034.79 88888.00 2018-12-12 01:06:42.000 346 7811.38 1005.67 54034.86 88888.00 2018-12-12 01:06:43.000 346 7811.41 1005.67 54034.92 88888.00 2018-12-12 01:06:44.000 346 7811.44 1005.67 54035.00 88888.00 2018-12-12 01:06:45.000 346 7811.46 1005.65 54035.06 88888.00 2018-12-12 01:06:46.000 346 7811.46 1005.64 54035.11 88888.00 2018-12-12 01:06:47.000 346 7811.44 1005.65 54035.13 88888.00 2018-12-12 01:06:48.000 346 7811.37 1005.65 54035.14 88888.00 2018-12-12 01:06:49.000 346 7811.30 1005.65 54035.14 88888.00 2018-12-12 01:06:50.000 346 7811.22 1005.68 54035.11 88888.00 2018-12-12 01:06:51.000 346 7811.13 1005.70 54035.10 88888.00 2018-12-12 01:06:52.000 346 7811.05 1005.74 54035.09 88888.00 2018-12-12 01:06:53.000 346 7810.97 1005.78 54035.08 88888.00 2018-12-12 01:06:54.000 346 7810.87 1005.83 54035.11 88888.00 2018-12-12 01:06:55.000 346 7810.80 1005.84 54035.15 88888.00 2018-12-12 01:06:56.000 346 7810.76 1005.87 54035.21 88888.00 2018-12-12 01:06:57.000 346 7810.73 1005.93 54035.27 88888.00 2018-12-12 01:06:58.000 346 7810.71 1005.98 54035.32 88888.00 2018-12-12 01:06:59.000 346 7810.69 1006.03 54035.37 88888.00 2018-12-12 01:07:00.000 346 7810.70 1006.11 54035.44 88888.00 2018-12-12 01:07:01.000 346 7810.75 1006.19 54035.52 88888.00 2018-12-12 01:07:02.000 346 7810.83 1006.27 54035.64 88888.00 2018-12-12 01:07:03.000 346 7810.93 1006.33 54035.78 88888.00 2018-12-12 01:07:04.000 346 7811.05 1006.40 54035.92 88888.00 2018-12-12 01:07:05.000 346 7811.18 1006.47 54036.04 88888.00 2018-12-12 01:07:06.000 346 7811.30 1006.56 54036.16 88888.00 2018-12-12 01:07:07.000 346 7811.43 1006.63 54036.28 88888.00 2018-12-12 01:07:08.000 346 7811.58 1006.71 54036.41 88888.00 2018-12-12 01:07:09.000 346 7811.72 1006.80 54036.52 88888.00 2018-12-12 01:07:10.000 346 7811.84 1006.88 54036.63 88888.00 2018-12-12 01:07:11.000 346 7811.96 1006.97 54036.73 88888.00 2018-12-12 01:07:12.000 346 7812.08 1007.06 54036.82 88888.00 2018-12-12 01:07:13.000 346 7812.20 1007.13 54036.91 88888.00 2018-12-12 01:07:14.000 346 7812.32 1007.19 54037.01 88888.00 2018-12-12 01:07:15.000 346 7812.44 1007.26 54037.10 88888.00 2018-12-12 01:07:16.000 346 7812.55 1007.31 54037.19 88888.00 2018-12-12 01:07:17.000 346 7812.67 1007.35 54037.28 88888.00 2018-12-12 01:07:18.000 346 7812.79 1007.41 54037.36 88888.00 2018-12-12 01:07:19.000 346 7812.90 1007.46 54037.43 88888.00 2018-12-12 01:07:20.000 346 7813.01 1007.52 54037.51 88888.00 2018-12-12 01:07:21.000 346 7813.11 1007.59 54037.57 88888.00 2018-12-12 01:07:22.000 346 7813.18 1007.66 54037.64 88888.00 2018-12-12 01:07:23.000 346 7813.24 1007.72 54037.70 88888.00 2018-12-12 01:07:24.000 346 7813.31 1007.77 54037.73 88888.00 2018-12-12 01:07:25.000 346 7813.37 1007.84 54037.77 88888.00 2018-12-12 01:07:26.000 346 7813.41 1007.89 54037.82 88888.00 2018-12-12 01:07:27.000 346 7813.42 1007.94 54037.85 88888.00 2018-12-12 01:07:28.000 346 7813.45 1008.01 54037.88 88888.00 2018-12-12 01:07:29.000 346 7813.50 1008.07 54037.94 88888.00 2018-12-12 01:07:30.000 346 7813.55 1008.10 54038.01 88888.00 2018-12-12 01:07:31.000 346 7813.61 1008.12 54038.10 88888.00 2018-12-12 01:07:32.000 346 7813.68 1008.16 54038.17 88888.00 2018-12-12 01:07:33.000 346 7813.76 1008.19 54038.25 88888.00 2018-12-12 01:07:34.000 346 7813.83 1008.20 54038.36 88888.00 2018-12-12 01:07:35.000 346 7813.91 1008.21 54038.46 88888.00 2018-12-12 01:07:36.000 346 7813.98 1008.22 54038.55 88888.00 2018-12-12 01:07:37.000 346 7814.08 1008.23 54038.64 88888.00 2018-12-12 01:07:38.000 346 7814.17 1008.23 54038.73 88888.00 2018-12-12 01:07:39.000 346 7814.25 1008.24 54038.82 88888.00 2018-12-12 01:07:40.000 346 7814.34 1008.25 54038.92 88888.00 2018-12-12 01:07:41.000 346 7814.45 1008.27 54039.02 88888.00 2018-12-12 01:07:42.000 346 7814.56 1008.28 54039.11 88888.00 2018-12-12 01:07:43.000 346 7814.68 1008.28 54039.22 88888.00 2018-12-12 01:07:44.000 346 7814.80 1008.30 54039.34 88888.00 2018-12-12 01:07:45.000 346 7814.92 1008.32 54039.46 88888.00 2018-12-12 01:07:46.000 346 7815.04 1008.34 54039.58 88888.00 2018-12-12 01:07:47.000 346 7815.14 1008.35 54039.67 88888.00 2018-12-12 01:07:48.000 346 7815.22 1008.38 54039.74 88888.00 2018-12-12 01:07:49.000 346 7815.29 1008.41 54039.80 88888.00 2018-12-12 01:07:50.000 346 7815.35 1008.44 54039.87 88888.00 2018-12-12 01:07:51.000 346 7815.39 1008.47 54039.91 88888.00 2018-12-12 01:07:52.000 346 7815.39 1008.48 54039.94 88888.00 2018-12-12 01:07:53.000 346 7815.37 1008.49 54039.95 88888.00 2018-12-12 01:07:54.000 346 7815.34 1008.50 54039.94 88888.00 2018-12-12 01:07:55.000 346 7815.29 1008.51 54039.95 88888.00 2018-12-12 01:07:56.000 346 7815.25 1008.52 54039.96 88888.00 2018-12-12 01:07:57.000 346 7815.20 1008.53 54039.99 88888.00 2018-12-12 01:07:58.000 346 7815.15 1008.52 54040.01 88888.00 2018-12-12 01:07:59.000 346 7815.11 1008.48 54040.04 88888.00 2018-12-12 01:08:00.000 346 7815.07 1008.46 54040.07 88888.00 2018-12-12 01:08:01.000 346 7815.04 1008.45 54040.10 88888.00 2018-12-12 01:08:02.000 346 7815.01 1008.42 54040.14 88888.00 2018-12-12 01:08:03.000 346 7814.99 1008.39 54040.18 88888.00 2018-12-12 01:08:04.000 346 7814.98 1008.36 54040.22 88888.00 2018-12-12 01:08:05.000 346 7814.97 1008.33 54040.27 88888.00 2018-12-12 01:08:06.000 346 7814.97 1008.30 54040.33 88888.00 2018-12-12 01:08:07.000 346 7815.01 1008.29 54040.39 88888.00 2018-12-12 01:08:08.000 346 7815.06 1008.28 54040.48 88888.00 2018-12-12 01:08:09.000 346 7815.13 1008.26 54040.58 88888.00 2018-12-12 01:08:10.000 346 7815.21 1008.23 54040.70 88888.00 2018-12-12 01:08:11.000 346 7815.29 1008.19 54040.80 88888.00 2018-12-12 01:08:12.000 346 7815.38 1008.15 54040.87 88888.00 2018-12-12 01:08:13.000 346 7815.48 1008.14 54040.96 88888.00 2018-12-12 01:08:14.000 346 7815.60 1008.14 54041.07 88888.00 2018-12-12 01:08:15.000 346 7815.73 1008.11 54041.18 88888.00 2018-12-12 01:08:16.000 346 7815.88 1008.09 54041.29 88888.00 2018-12-12 01:08:17.000 346 7816.03 1008.08 54041.39 88888.00 2018-12-12 01:08:18.000 346 7816.19 1008.07 54041.50 88888.00 2018-12-12 01:08:19.000 346 7816.36 1008.08 54041.61 88888.00 2018-12-12 01:08:20.000 346 7816.53 1008.11 54041.72 88888.00 2018-12-12 01:08:21.000 346 7816.72 1008.14 54041.82 88888.00 2018-12-12 01:08:22.000 346 7816.90 1008.16 54041.92 88888.00 2018-12-12 01:08:23.000 346 7817.08 1008.17 54042.00 88888.00 2018-12-12 01:08:24.000 346 7817.24 1008.20 54042.09 88888.00 2018-12-12 01:08:25.000 346 7817.42 1008.25 54042.16 88888.00 2018-12-12 01:08:26.000 346 7817.60 1008.31 54042.23 88888.00 2018-12-12 01:08:27.000 346 7817.77 1008.36 54042.30 88888.00 2018-12-12 01:08:28.000 346 7817.93 1008.40 54042.37 88888.00 2018-12-12 01:08:29.000 346 7818.10 1008.44 54042.43 88888.00 2018-12-12 01:08:30.000 346 7818.27 1008.50 54042.47 88888.00 2018-12-12 01:08:31.000 346 7818.43 1008.58 54042.53 88888.00 2018-12-12 01:08:32.000 346 7818.59 1008.66 54042.59 88888.00 2018-12-12 01:08:33.000 346 7818.77 1008.74 54042.65 88888.00 2018-12-12 01:08:34.000 346 7818.95 1008.83 54042.72 88888.00 2018-12-12 01:08:35.000 346 7819.14 1008.92 54042.81 88888.00 2018-12-12 01:08:36.000 346 7819.33 1009.00 54042.89 88888.00 2018-12-12 01:08:37.000 346 7819.50 1009.06 54042.96 88888.00 2018-12-12 01:08:38.000 346 7819.70 1009.14 54043.04 88888.00 2018-12-12 01:08:39.000 346 7819.93 1009.19 54043.12 88888.00 2018-12-12 01:08:40.000 346 7820.14 1009.21 54043.22 88888.00 2018-12-12 01:08:41.000 346 7820.33 1009.24 54043.30 88888.00 2018-12-12 01:08:42.000 346 7820.53 1009.28 54043.39 88888.00 2018-12-12 01:08:43.000 346 7820.73 1009.29 54043.47 88888.00 2018-12-12 01:08:44.000 346 7820.91 1009.29 54043.54 88888.00 2018-12-12 01:08:45.000 346 7821.07 1009.31 54043.59 88888.00 2018-12-12 01:08:46.000 346 7821.25 1009.34 54043.64 88888.00 2018-12-12 01:08:47.000 346 7821.43 1009.36 54043.71 88888.00 2018-12-12 01:08:48.000 346 7821.63 1009.37 54043.79 88888.00 2018-12-12 01:08:49.000 346 7821.84 1009.37 54043.88 88888.00 2018-12-12 01:08:50.000 346 7822.04 1009.38 54043.96 88888.00 2018-12-12 01:08:51.000 346 7822.23 1009.39 54044.04 88888.00 2018-12-12 01:08:52.000 346 7822.43 1009.40 54044.12 88888.00 2018-12-12 01:08:53.000 346 7822.64 1009.40 54044.20 88888.00 2018-12-12 01:08:54.000 346 7822.87 1009.41 54044.30 88888.00 2018-12-12 01:08:55.000 346 7823.10 1009.43 54044.39 88888.00 2018-12-12 01:08:56.000 346 7823.34 1009.43 54044.48 88888.00 2018-12-12 01:08:57.000 346 7823.59 1009.42 54044.57 88888.00 2018-12-12 01:08:58.000 346 7823.82 1009.42 54044.68 88888.00 2018-12-12 01:08:59.000 346 7824.05 1009.43 54044.77 88888.00 2018-12-12 01:09:00.000 346 7824.30 1009.44 54044.87 88888.00 2018-12-12 01:09:01.000 346 7824.53 1009.44 54044.95 88888.00 2018-12-12 01:09:02.000 346 7824.77 1009.44 54045.04 88888.00 2018-12-12 01:09:03.000 346 7825.03 1009.45 54045.14 88888.00 2018-12-12 01:09:04.000 346 7825.30 1009.45 54045.25 88888.00 2018-12-12 01:09:05.000 346 7825.59 1009.43 54045.38 88888.00 2018-12-12 01:09:06.000 346 7825.87 1009.40 54045.50 88888.00 2018-12-12 01:09:07.000 346 7826.15 1009.37 54045.60 88888.00 2018-12-12 01:09:08.000 346 7826.43 1009.36 54045.70 88888.00 2018-12-12 01:09:09.000 346 7826.69 1009.34 54045.79 88888.00 2018-12-12 01:09:10.000 346 7826.93 1009.32 54045.86 88888.00 2018-12-12 01:09:11.000 346 7827.17 1009.29 54045.92 88888.00 2018-12-12 01:09:12.000 346 7827.40 1009.26 54045.97 88888.00 2018-12-12 01:09:13.000 346 7827.63 1009.25 54046.01 88888.00 2018-12-12 01:09:14.000 346 7827.85 1009.22 54046.06 88888.00 2018-12-12 01:09:15.000 346 7828.06 1009.21 54046.11 88888.00 2018-12-12 01:09:16.000 346 7828.27 1009.19 54046.14 88888.00 2018-12-12 01:09:17.000 346 7828.46 1009.15 54046.19 88888.00 2018-12-12 01:09:18.000 346 7828.66 1009.12 54046.23 88888.00 2018-12-12 01:09:19.000 346 7828.86 1009.10 54046.25 88888.00 2018-12-12 01:09:20.000 346 7829.06 1009.08 54046.26 88888.00 2018-12-12 01:09:21.000 346 7829.25 1009.07 54046.27 88888.00 2018-12-12 01:09:22.000 346 7829.42 1009.06 54046.29 88888.00 2018-12-12 01:09:23.000 346 7829.60 1009.06 54046.31 88888.00 2018-12-12 01:09:24.000 346 7829.77 1009.07 54046.32 88888.00 2018-12-12 01:09:25.000 346 7829.92 1009.07 54046.31 88888.00 2018-12-12 01:09:26.000 346 7830.06 1009.09 54046.31 88888.00 2018-12-12 01:09:27.000 346 7830.19 1009.11 54046.30 88888.00 2018-12-12 01:09:28.000 346 7830.32 1009.09 54046.29 88888.00 2018-12-12 01:09:29.000 346 7830.45 1009.06 54046.29 88888.00 2018-12-12 01:09:30.000 346 7830.55 1009.06 54046.28 88888.00 2018-12-12 01:09:31.000 346 7830.63 1009.05 54046.25 88888.00 2018-12-12 01:09:32.000 346 7830.69 1009.02 54046.21 88888.00 2018-12-12 01:09:33.000 346 7830.75 1008.99 54046.18 88888.00 2018-12-12 01:09:34.000 346 7830.79 1008.95 54046.15 88888.00 2018-12-12 01:09:35.000 346 7830.84 1008.90 54046.12 88888.00 2018-12-12 01:09:36.000 346 7830.89 1008.85 54046.08 88888.00 2018-12-12 01:09:37.000 346 7830.92 1008.80 54046.05 88888.00 2018-12-12 01:09:38.000 346 7830.92 1008.73 54046.01 88888.00 2018-12-12 01:09:39.000 346 7830.93 1008.67 54045.96 88888.00 2018-12-12 01:09:40.000 346 7830.93 1008.61 54045.92 88888.00 2018-12-12 01:09:41.000 346 7830.91 1008.53 54045.86 88888.00 2018-12-12 01:09:42.000 346 7830.88 1008.46 54045.80 88888.00 2018-12-12 01:09:43.000 346 7830.85 1008.39 54045.76 88888.00 2018-12-12 01:09:44.000 346 7830.82 1008.33 54045.70 88888.00 2018-12-12 01:09:45.000 346 7830.79 1008.28 54045.62 88888.00 2018-12-12 01:09:46.000 346 7830.75 1008.21 54045.55 88888.00 2018-12-12 01:09:47.000 346 7830.70 1008.13 54045.51 88888.00 2018-12-12 01:09:48.000 346 7830.65 1008.07 54045.47 88888.00 2018-12-12 01:09:49.000 346 7830.59 1008.01 54045.42 88888.00 2018-12-12 01:09:50.000 346 7830.54 1007.96 54045.37 88888.00 2018-12-12 01:09:51.000 346 7830.48 1007.90 54045.30 88888.00 2018-12-12 01:09:52.000 346 7830.40 1007.85 54045.23 88888.00 2018-12-12 01:09:53.000 346 7830.32 1007.80 54045.16 88888.00 2018-12-12 01:09:54.000 346 7830.27 1007.75 54045.09 88888.00 2018-12-12 01:09:55.000 346 7830.22 1007.70 54045.05 88888.00 2018-12-12 01:09:56.000 346 7830.19 1007.64 54045.02 88888.00 2018-12-12 01:09:57.000 346 7830.18 1007.60 54045.01 88888.00 2018-12-12 01:09:58.000 346 7830.18 1007.54 54045.01 88888.00 2018-12-12 01:09:59.000 346 7830.20 1007.48 54045.03 88888.00 2018-12-12 01:10:00.000 346 7830.24 1007.40 54045.07 88888.00 2018-12-12 01:10:01.000 346 7830.29 1007.31 54045.10 88888.00 2018-12-12 01:10:02.000 346 7830.35 1007.23 54045.12 88888.00 2018-12-12 01:10:03.000 346 7830.40 1007.13 54045.12 88888.00 2018-12-12 01:10:04.000 346 7830.45 1007.03 54045.13 88888.00 2018-12-12 01:10:05.000 346 7830.50 1006.94 54045.13 88888.00 2018-12-12 01:10:06.000 346 7830.55 1006.85 54045.12 88888.00 2018-12-12 01:10:07.000 346 7830.59 1006.76 54045.11 88888.00 2018-12-12 01:10:08.000 346 7830.62 1006.69 54045.09 88888.00 2018-12-12 01:10:09.000 346 7830.64 1006.62 54045.04 88888.00 2018-12-12 01:10:10.000 346 7830.66 1006.55 54045.00 88888.00 2018-12-12 01:10:11.000 346 7830.68 1006.48 54044.98 88888.00 2018-12-12 01:10:12.000 346 7830.72 1006.42 54044.96 88888.00 2018-12-12 01:10:13.000 346 7830.74 1006.37 54044.93 88888.00 2018-12-12 01:10:14.000 346 7830.76 1006.31 54044.89 88888.00 2018-12-12 01:10:15.000 346 7830.79 1006.26 54044.86 88888.00 2018-12-12 01:10:16.000 346 7830.80 1006.21 54044.83 88888.00 2018-12-12 01:10:17.000 346 7830.80 1006.17 54044.79 88888.00 2018-12-12 01:10:18.000 346 7830.79 1006.11 54044.75 88888.00 2018-12-12 01:10:19.000 346 7830.75 1006.05 54044.68 88888.00 2018-12-12 01:10:20.000 346 7830.70 1006.00 54044.58 88888.00 2018-12-12 01:10:21.000 346 7830.65 1005.95 54044.49 88888.00 2018-12-12 01:10:22.000 346 7830.60 1005.90 54044.41 88888.00 2018-12-12 01:10:23.000 346 7830.54 1005.86 54044.34 88888.00 2018-12-12 01:10:24.000 346 7830.49 1005.83 54044.28 88888.00 2018-12-12 01:10:25.000 346 7830.45 1005.79 54044.21 88888.00 2018-12-12 01:10:26.000 346 7830.41 1005.76 54044.16 88888.00 2018-12-12 01:10:27.000 346 7830.38 1005.73 54044.11 88888.00 2018-12-12 01:10:28.000 346 7830.35 1005.70 54044.09 88888.00 2018-12-12 01:10:29.000 346 7830.35 1005.68 54044.07 88888.00 2018-12-12 01:10:30.000 346 7830.35 1005.66 54044.03 88888.00 2018-12-12 01:10:31.000 346 7830.35 1005.65 54043.99 88888.00 2018-12-12 01:10:32.000 346 7830.35 1005.64 54043.95 88888.00 2018-12-12 01:10:33.000 346 7830.36 1005.63 54043.91 88888.00 2018-12-12 01:10:34.000 346 7830.35 1005.62 54043.86 88888.00 2018-12-12 01:10:35.000 346 7830.32 1005.62 54043.81 88888.00 2018-12-12 01:10:36.000 346 7830.29 1005.61 54043.75 88888.00 2018-12-12 01:10:37.000 346 7830.26 1005.60 54043.68 88888.00 2018-12-12 01:10:38.000 346 7830.24 1005.61 54043.63 88888.00 2018-12-12 01:10:39.000 346 7830.20 1005.60 54043.58 88888.00 2018-12-12 01:10:40.000 346 7830.16 1005.59 54043.54 88888.00 2018-12-12 01:10:41.000 346 7830.13 1005.57 54043.52 88888.00 2018-12-12 01:10:42.000 346 7830.13 1005.56 54043.49 88888.00 2018-12-12 01:10:43.000 346 7830.10 1005.55 54043.45 88888.00 2018-12-12 01:10:44.000 346 7830.04 1005.56 54043.43 88888.00 2018-12-12 01:10:45.000 346 7829.99 1005.55 54043.40 88888.00 2018-12-12 01:10:46.000 346 7829.97 1005.52 54043.36 88888.00 2018-12-12 01:10:47.000 346 7829.96 1005.50 54043.34 88888.00 2018-12-12 01:10:48.000 346 7829.96 1005.49 54043.34 88888.00 2018-12-12 01:10:49.000 346 7829.95 1005.46 54043.34 88888.00 2018-12-12 01:10:50.000 346 7829.94 1005.42 54043.33 88888.00 2018-12-12 01:10:51.000 346 7829.93 1005.38 54043.32 88888.00 2018-12-12 01:10:52.000 346 7829.92 1005.32 54043.32 88888.00 2018-12-12 01:10:53.000 346 7829.92 1005.25 54043.33 88888.00 2018-12-12 01:10:54.000 346 7829.93 1005.17 54043.35 88888.00 2018-12-12 01:10:55.000 346 7829.94 1005.08 54043.35 88888.00 2018-12-12 01:10:56.000 346 7829.97 1005.00 54043.35 88888.00 2018-12-12 01:10:57.000 346 7829.98 1004.91 54043.36 88888.00 2018-12-12 01:10:58.000 346 7830.00 1004.81 54043.36 88888.00 2018-12-12 01:10:59.000 346 7830.02 1004.73 54043.36 88888.00 2018-12-12 01:11:00.000 346 7830.04 1004.64 54043.36 88888.00 2018-12-12 01:11:01.000 346 7830.05 1004.56 54043.34 88888.00 2018-12-12 01:11:02.000 346 7830.08 1004.48 54043.31 88888.00 2018-12-12 01:11:03.000 346 7830.10 1004.41 54043.30 88888.00 2018-12-12 01:11:04.000 346 7830.11 1004.33 54043.30 88888.00 2018-12-12 01:11:05.000 346 7830.14 1004.25 54043.30 88888.00 2018-12-12 01:11:06.000 346 7830.19 1004.19 54043.30 88888.00 2018-12-12 01:11:07.000 346 7830.25 1004.13 54043.30 88888.00 2018-12-12 01:11:08.000 346 7830.31 1004.08 54043.30 88888.00 2018-12-12 01:11:09.000 346 7830.38 1004.02 54043.31 88888.00 2018-12-12 01:11:10.000 346 7830.48 1003.96 54043.32 88888.00 2018-12-12 01:11:11.000 346 7830.57 1003.91 54043.33 88888.00 2018-12-12 01:11:12.000 346 7830.65 1003.85 54043.33 88888.00 2018-12-12 01:11:13.000 346 7830.74 1003.80 54043.34 88888.00 2018-12-12 01:11:14.000 346 7830.85 1003.75 54043.36 88888.00 2018-12-12 01:11:15.000 346 7830.96 1003.71 54043.37 88888.00 2018-12-12 01:11:16.000 346 7831.09 1003.68 54043.37 88888.00 2018-12-12 01:11:17.000 346 7831.22 1003.65 54043.39 88888.00 2018-12-12 01:11:18.000 346 7831.35 1003.62 54043.41 88888.00 2018-12-12 01:11:19.000 346 7831.49 1003.59 54043.42 88888.00 2018-12-12 01:11:20.000 346 7831.63 1003.57 54043.40 88888.00 2018-12-12 01:11:21.000 346 7831.74 1003.56 54043.39 88888.00 2018-12-12 01:11:22.000 346 7831.84 1003.54 54043.36 88888.00 2018-12-12 01:11:23.000 346 7831.96 1003.53 54043.35 88888.00 2018-12-12 01:11:24.000 346 7832.08 1003.54 54043.34 88888.00 2018-12-12 01:11:25.000 346 7832.21 1003.54 54043.33 88888.00 2018-12-12 01:11:26.000 346 7832.35 1003.53 54043.30 88888.00 2018-12-12 01:11:27.000 346 7832.50 1003.54 54043.30 88888.00 2018-12-12 01:11:28.000 346 7832.65 1003.57 54043.32 88888.00 2018-12-12 01:11:29.000 346 7832.80 1003.58 54043.32 88888.00 2018-12-12 01:11:30.000 346 7832.96 1003.60 54043.32 88888.00 2018-12-12 01:11:31.000 346 7833.12 1003.63 54043.29 88888.00 2018-12-12 01:11:32.000 346 7833.28 1003.66 54043.29 88888.00 2018-12-12 01:11:33.000 346 7833.44 1003.70 54043.30 88888.00 2018-12-12 01:11:34.000 346 7833.60 1003.74 54043.28 88888.00 2018-12-12 01:11:35.000 346 7833.77 1003.77 54043.28 88888.00 2018-12-12 01:11:36.000 346 7833.94 1003.80 54043.29 88888.00 2018-12-12 01:11:37.000 346 7834.10 1003.84 54043.28 88888.00 2018-12-12 01:11:38.000 346 7834.25 1003.88 54043.25 88888.00 2018-12-12 01:11:39.000 346 7834.40 1003.93 54043.22 88888.00 2018-12-12 01:11:40.000 346 7834.52 1003.98 54043.18 88888.00 2018-12-12 01:11:41.000 346 7834.63 1004.03 54043.14 88888.00 2018-12-12 01:11:42.000 346 7834.73 1004.08 54043.09 88888.00 2018-12-12 01:11:43.000 346 7834.82 1004.13 54043.04 88888.00 2018-12-12 01:11:44.000 346 7834.88 1004.18 54042.95 88888.00 2018-12-12 01:11:45.000 346 7834.95 1004.24 54042.88 88888.00 2018-12-12 01:11:46.000 346 7835.03 1004.29 54042.83 88888.00 2018-12-12 01:11:47.000 346 7835.09 1004.33 54042.80 88888.00 2018-12-12 01:11:48.000 346 7835.16 1004.36 54042.76 88888.00 2018-12-12 01:11:49.000 346 7835.25 1004.40 54042.73 88888.00 2018-12-12 01:11:50.000 346 7835.34 1004.43 54042.70 88888.00 2018-12-12 01:11:51.000 346 7835.45 1004.44 54042.68 88888.00 2018-12-12 01:11:52.000 346 7835.57 1004.45 54042.67 88888.00 2018-12-12 01:11:53.000 346 7835.69 1004.46 54042.68 88888.00 2018-12-12 01:11:54.000 346 7835.81 1004.45 54042.70 88888.00 2018-12-12 01:11:55.000 346 7835.92 1004.44 54042.70 88888.00 2018-12-12 01:11:56.000 346 7836.04 1004.44 54042.69 88888.00 2018-12-12 01:11:57.000 346 7836.18 1004.43 54042.70 88888.00 2018-12-12 01:11:58.000 346 7836.31 1004.43 54042.71 88888.00 2018-12-12 01:11:59.000 346 7836.43 1004.44 54042.70 88888.00 2018-12-12 01:12:00.000 346 7836.54 1004.43 54042.69 88888.00 2018-12-12 01:12:01.000 346 7836.65 1004.42 54042.69 88888.00 2018-12-12 01:12:02.000 346 7836.76 1004.42 54042.68 88888.00 2018-12-12 01:12:03.000 346 7836.87 1004.41 54042.66 88888.00 2018-12-12 01:12:04.000 346 7836.97 1004.39 54042.65 88888.00 2018-12-12 01:12:05.000 346 7837.08 1004.35 54042.65 88888.00 2018-12-12 01:12:06.000 346 7837.18 1004.30 54042.65 88888.00 2018-12-12 01:12:07.000 346 7837.28 1004.25 54042.66 88888.00 2018-12-12 01:12:08.000 346 7837.39 1004.19 54042.67 88888.00 2018-12-12 01:12:09.000 346 7837.50 1004.12 54042.66 88888.00 2018-12-12 01:12:10.000 346 7837.60 1004.04 54042.67 88888.00 2018-12-12 01:12:11.000 346 7837.70 1003.96 54042.67 88888.00 2018-12-12 01:12:12.000 346 7837.80 1003.90 54042.66 88888.00 2018-12-12 01:12:13.000 346 7837.90 1003.83 54042.64 88888.00 2018-12-12 01:12:14.000 346 7837.98 1003.75 54042.62 88888.00 2018-12-12 01:12:15.000 346 7838.06 1003.68 54042.59 88888.00 2018-12-12 01:12:16.000 346 7838.15 1003.61 54042.59 88888.00 2018-12-12 01:12:17.000 346 7838.23 1003.52 54042.59 88888.00 2018-12-12 01:12:18.000 346 7838.30 1003.40 54042.59 88888.00 2018-12-12 01:12:19.000 346 7838.38 1003.28 54042.57 88888.00 2018-12-12 01:12:20.000 346 7838.46 1003.17 54042.54 88888.00 2018-12-12 01:12:21.000 346 7838.52 1003.06 54042.51 88888.00 2018-12-12 01:12:22.000 346 7838.57 1002.96 54042.48 88888.00 2018-12-12 01:12:23.000 346 7838.64 1002.85 54042.45 88888.00 2018-12-12 01:12:24.000 346 7838.70 1002.75 54042.40 88888.00 2018-12-12 01:12:25.000 346 7838.76 1002.65 54042.36 88888.00 2018-12-12 01:12:26.000 346 7838.80 1002.55 54042.31 88888.00 2018-12-12 01:12:27.000 346 7838.84 1002.46 54042.26 88888.00 2018-12-12 01:12:28.000 346 7838.87 1002.35 54042.22 88888.00 2018-12-12 01:12:29.000 346 7838.92 1002.25 54042.17 88888.00 2018-12-12 01:12:30.000 346 7838.97 1002.15 54042.11 88888.00 2018-12-12 01:12:31.000 346 7839.01 1002.06 54042.07 88888.00 2018-12-12 01:12:32.000 346 7839.06 1001.97 54042.03 88888.00 2018-12-12 01:12:33.000 346 7839.11 1001.89 54041.98 88888.00 2018-12-12 01:12:34.000 346 7839.15 1001.81 54041.92 88888.00 2018-12-12 01:12:35.000 346 7839.17 1001.72 54041.86 88888.00 2018-12-12 01:12:36.000 346 7839.18 1001.63 54041.79 88888.00 2018-12-12 01:12:37.000 346 7839.19 1001.57 54041.72 88888.00 2018-12-12 01:12:38.000 346 7839.21 1001.51 54041.65 88888.00 2018-12-12 01:12:39.000 346 7839.23 1001.43 54041.57 88888.00 2018-12-12 01:12:40.000 346 7839.23 1001.34 54041.50 88888.00 2018-12-12 01:12:41.000 346 7839.24 1001.24 54041.43 88888.00 2018-12-12 01:12:42.000 346 7839.25 1001.14 54041.37 88888.00 2018-12-12 01:12:43.000 346 7839.26 1001.05 54041.30 88888.00 2018-12-12 01:12:44.000 346 7839.26 1000.95 54041.23 88888.00 2018-12-12 01:12:45.000 346 7839.27 1000.86 54041.16 88888.00 2018-12-12 01:12:46.000 346 7839.27 1000.79 54041.07 88888.00 2018-12-12 01:12:47.000 346 7839.25 1000.69 54040.98 88888.00 2018-12-12 01:12:48.000 346 7839.22 1000.58 54040.91 88888.00 2018-12-12 01:12:49.000 346 7839.17 1000.48 54040.80 88888.00 2018-12-12 01:12:50.000 346 7839.12 1000.40 54040.68 88888.00 2018-12-12 01:12:51.000 346 7839.07 1000.31 54040.55 88888.00 2018-12-12 01:12:52.000 346 7839.03 1000.24 54040.45 88888.00 2018-12-12 01:12:53.000 346 7838.99 1000.18 54040.35 88888.00 2018-12-12 01:12:54.000 346 7838.96 1000.11 54040.25 88888.00 2018-12-12 01:12:55.000 346 7838.94 1000.05 54040.14 88888.00 2018-12-12 01:12:56.000 346 7838.91 999.99 54040.05 88888.00 2018-12-12 01:12:57.000 346 7838.88 999.94 54039.95 88888.00 2018-12-12 01:12:58.000 346 7838.86 999.88 54039.84 88888.00 2018-12-12 01:12:59.000 346 7838.84 999.83 54039.73 88888.00 2018-12-12 01:13:00.000 346 7838.82 999.79 54039.62 88888.00 2018-12-12 01:13:01.000 346 7838.79 999.77 54039.50 88888.00 2018-12-12 01:13:02.000 346 7838.75 999.74 54039.39 88888.00 2018-12-12 01:13:03.000 346 7838.72 999.72 54039.27 88888.00 2018-12-12 01:13:04.000 346 7838.67 999.70 54039.12 88888.00 2018-12-12 01:13:05.000 346 7838.62 999.68 54038.99 88888.00 2018-12-12 01:13:06.000 346 7838.58 999.68 54038.90 88888.00 2018-12-12 01:13:07.000 346 7838.56 999.68 54038.80 88888.00 2018-12-12 01:13:08.000 346 7838.54 999.68 54038.70 88888.00 2018-12-12 01:13:09.000 346 7838.54 999.69 54038.60 88888.00 2018-12-12 01:13:10.000 346 7838.56 999.72 54038.51 88888.00 2018-12-12 01:13:11.000 346 7838.58 999.75 54038.41 88888.00 2018-12-12 01:13:12.000 346 7838.62 999.78 54038.33 88888.00 2018-12-12 01:13:13.000 346 7838.66 999.83 54038.27 88888.00 2018-12-12 01:13:14.000 346 7838.71 999.91 54038.20 88888.00 2018-12-12 01:13:15.000 346 7838.76 1000.00 54038.13 88888.00 2018-12-12 01:13:16.000 346 7838.83 1000.07 54038.09 88888.00 2018-12-12 01:13:17.000 346 7838.91 1000.14 54038.05 88888.00 2018-12-12 01:13:18.000 346 7838.98 1000.24 54038.02 88888.00 2018-12-12 01:13:19.000 346 7839.08 1000.36 54038.00 88888.00 2018-12-12 01:13:20.000 346 7839.21 1000.48 54037.98 88888.00 2018-12-12 01:13:21.000 346 7839.31 1000.58 54037.96 88888.00 2018-12-12 01:13:22.000 346 7839.41 1000.68 54037.95 88888.00 2018-12-12 01:13:23.000 346 7839.52 1000.79 54037.94 88888.00 2018-12-12 01:13:24.000 346 7839.63 1000.88 54037.92 88888.00 2018-12-12 01:13:25.000 346 7839.72 1000.94 54037.89 88888.00 2018-12-12 01:13:26.000 346 7839.80 1001.01 54037.89 88888.00 2018-12-12 01:13:27.000 346 7839.89 1001.07 54037.88 88888.00 2018-12-12 01:13:28.000 346 7839.99 1001.11 54037.86 88888.00 2018-12-12 01:13:29.000 346 7840.09 1001.15 54037.85 88888.00 2018-12-12 01:13:30.000 346 7840.18 1001.18 54037.86 88888.00 2018-12-12 01:13:31.000 346 7840.27 1001.22 54037.86 88888.00 2018-12-12 01:13:32.000 346 7840.36 1001.24 54037.87 88888.00 2018-12-12 01:13:33.000 346 7840.47 1001.25 54037.88 88888.00 2018-12-12 01:13:34.000 346 7840.58 1001.26 54037.88 88888.00 2018-12-12 01:13:35.000 346 7840.67 1001.26 54037.87 88888.00 2018-12-12 01:13:36.000 346 7840.77 1001.25 54037.86 88888.00 2018-12-12 01:13:37.000 346 7840.89 1001.25 54037.86 88888.00 2018-12-12 01:13:38.000 346 7840.98 1001.25 54037.84 88888.00 2018-12-12 01:13:39.000 346 7841.05 1001.24 54037.80 88888.00 2018-12-12 01:13:40.000 346 7841.12 1001.24 54037.77 88888.00 2018-12-12 01:13:41.000 346 7841.19 1001.24 54037.73 88888.00 2018-12-12 01:13:42.000 346 7841.24 1001.22 54037.68 88888.00 2018-12-12 01:13:43.000 346 7841.29 1001.21 54037.63 88888.00 2018-12-12 01:13:44.000 346 7841.34 1001.23 54037.58 88888.00 2018-12-12 01:13:45.000 346 7841.39 1001.23 54037.52 88888.00 2018-12-12 01:13:46.000 346 7841.44 1001.22 54037.48 88888.00 2018-12-12 01:13:47.000 346 7841.48 1001.23 54037.43 88888.00 2018-12-12 01:13:48.000 346 7841.51 1001.23 54037.38 88888.00 2018-12-12 01:13:49.000 346 7841.54 1001.22 54037.32 88888.00 2018-12-12 01:13:50.000 346 7841.59 1001.23 54037.27 88888.00 2018-12-12 01:13:51.000 346 7841.62 1001.24 54037.21 88888.00 2018-12-12 01:13:52.000 346 7841.65 1001.25 54037.14 88888.00 2018-12-12 01:13:53.000 346 7841.68 1001.26 54037.07 88888.00 2018-12-12 01:13:54.000 346 7841.71 1001.26 54037.02 88888.00 2018-12-12 01:13:55.000 346 7841.73 1001.27 54036.97 88888.00 2018-12-12 01:13:56.000 346 7841.75 1001.29 54036.93 88888.00 2018-12-12 01:13:57.000 346 7841.78 1001.32 54036.89 88888.00 2018-12-12 01:13:58.000 346 7841.80 1001.35 54036.81 88888.00 2018-12-12 01:13:59.000 346 7841.82 1001.38 54036.74 88888.00 2018-12-12 01:14:00.000 346 7841.83 1001.39 54036.68 88888.00 2018-12-12 01:14:01.000 346 7841.84 1001.42 54036.62 88888.00 2018-12-12 01:14:02.000 346 7841.86 1001.44 54036.58 88888.00 2018-12-12 01:14:03.000 346 7841.88 1001.43 54036.53 88888.00 2018-12-12 01:14:04.000 346 7841.90 1001.44 54036.46 88888.00 2018-12-12 01:14:05.000 346 7841.90 1001.47 54036.40 88888.00 2018-12-12 01:14:06.000 346 7841.89 1001.48 54036.33 88888.00 2018-12-12 01:14:07.000 346 7841.88 1001.48 54036.28 88888.00 2018-12-12 01:14:08.000 346 7841.88 1001.49 54036.22 88888.00 2018-12-12 01:14:09.000 346 7841.87 1001.49 54036.14 88888.00 2018-12-12 01:14:10.000 346 7841.86 1001.50 54036.06 88888.00 2018-12-12 01:14:11.000 346 7841.84 1001.51 54035.98 88888.00 2018-12-12 01:14:12.000 346 7841.81 1001.53 54035.91 88888.00 2018-12-12 01:14:13.000 346 7841.80 1001.55 54035.83 88888.00 2018-12-12 01:14:14.000 346 7841.80 1001.58 54035.77 88888.00 2018-12-12 01:14:15.000 346 7841.79 1001.62 54035.69 88888.00 2018-12-12 01:14:16.000 346 7841.79 1001.65 54035.61 88888.00 2018-12-12 01:14:17.000 346 7841.78 1001.69 54035.53 88888.00 2018-12-12 01:14:18.000 346 7841.77 1001.74 54035.45 88888.00 2018-12-12 01:14:19.000 346 7841.76 1001.78 54035.38 88888.00 2018-12-12 01:14:20.000 346 7841.75 1001.83 54035.32 88888.00 2018-12-12 01:14:21.000 346 7841.75 1001.89 54035.25 88888.00 2018-12-12 01:14:22.000 346 7841.75 1001.94 54035.20 88888.00 2018-12-12 01:14:23.000 346 7841.74 1001.99 54035.13 88888.00 2018-12-12 01:14:24.000 346 7841.72 1002.04 54035.04 88888.00 2018-12-12 01:14:25.000 346 7841.72 1002.11 54034.95 88888.00 2018-12-12 01:14:26.000 346 7841.72 1002.16 54034.89 88888.00 2018-12-12 01:14:27.000 346 7841.71 1002.20 54034.83 88888.00 2018-12-12 01:14:28.000 346 7841.70 1002.27 54034.76 88888.00 2018-12-12 01:14:29.000 346 7841.69 1002.34 54034.68 88888.00 2018-12-12 01:14:30.000 346 7841.67 1002.39 54034.60 88888.00 2018-12-12 01:14:31.000 346 7841.63 1002.45 54034.53 88888.00 2018-12-12 01:14:32.000 346 7841.60 1002.50 54034.46 88888.00 2018-12-12 01:14:33.000 346 7841.55 1002.56 54034.37 88888.00 2018-12-12 01:14:34.000 346 7841.48 1002.61 54034.27 88888.00 2018-12-12 01:14:35.000 346 7841.41 1002.66 54034.17 88888.00 2018-12-12 01:14:36.000 346 7841.34 1002.72 54034.09 88888.00 2018-12-12 01:14:37.000 346 7841.27 1002.75 54034.01 88888.00 2018-12-12 01:14:38.000 346 7841.20 1002.79 54033.92 88888.00 2018-12-12 01:14:39.000 346 7841.13 1002.85 54033.83 88888.00 2018-12-12 01:14:40.000 346 7841.05 1002.91 54033.74 88888.00 2018-12-12 01:14:41.000 346 7840.96 1002.96 54033.65 88888.00 2018-12-12 01:14:42.000 346 7840.88 1003.01 54033.56 88888.00 2018-12-12 01:14:43.000 346 7840.81 1003.06 54033.48 88888.00 2018-12-12 01:14:44.000 346 7840.75 1003.11 54033.43 88888.00 2018-12-12 01:14:45.000 346 7840.70 1003.16 54033.36 88888.00 2018-12-12 01:14:46.000 346 7840.64 1003.21 54033.30 88888.00 2018-12-12 01:14:47.000 346 7840.59 1003.25 54033.23 88888.00 2018-12-12 01:14:48.000 346 7840.56 1003.30 54033.17 88888.00 2018-12-12 01:14:49.000 346 7840.53 1003.37 54033.12 88888.00 2018-12-12 01:14:50.000 346 7840.51 1003.43 54033.09 88888.00 2018-12-12 01:14:51.000 346 7840.49 1003.47 54033.04 88888.00 2018-12-12 01:14:52.000 346 7840.49 1003.51 54033.00 88888.00 2018-12-12 01:14:53.000 346 7840.48 1003.56 54032.97 88888.00 2018-12-12 01:14:54.000 346 7840.48 1003.59 54032.93 88888.00 2018-12-12 01:14:55.000 346 7840.49 1003.61 54032.91 88888.00 2018-12-12 01:14:56.000 346 7840.49 1003.63 54032.89 88888.00 2018-12-12 01:14:57.000 346 7840.49 1003.65 54032.87 88888.00 2018-12-12 01:14:58.000 346 7840.49 1003.66 54032.84 88888.00 2018-12-12 01:14:59.000 346 7840.48 1003.66 54032.79 88888.00 2018-12-12 01:15:00.000 346 7840.47 1003.65 54032.73 88888.00 2018-12-12 01:15:01.000 346 7840.44 1003.66 54032.68 88888.00 2018-12-12 01:15:02.000 346 7840.40 1003.67 54032.61 88888.00 2018-12-12 01:15:03.000 346 7840.36 1003.67 54032.55 88888.00 2018-12-12 01:15:04.000 346 7840.33 1003.66 54032.49 88888.00 2018-12-12 01:15:05.000 346 7840.31 1003.65 54032.45 88888.00 2018-12-12 01:15:06.000 346 7840.30 1003.66 54032.39 88888.00 2018-12-12 01:15:07.000 346 7840.31 1003.68 54032.33 88888.00 2018-12-12 01:15:08.000 346 7840.30 1003.71 54032.29 88888.00 2018-12-12 01:15:09.000 346 7840.31 1003.73 54032.26 88888.00 2018-12-12 01:15:10.000 346 7840.32 1003.75 54032.23 88888.00 2018-12-12 01:15:11.000 346 7840.32 1003.76 54032.20 88888.00 2018-12-12 01:15:12.000 346 7840.32 1003.77 54032.14 88888.00 2018-12-12 01:15:13.000 346 7840.33 1003.80 54032.07 88888.00 2018-12-12 01:15:14.000 346 7840.33 1003.83 54032.01 88888.00 2018-12-12 01:15:15.000 346 7840.31 1003.87 54031.92 88888.00 2018-12-12 01:15:16.000 346 7840.29 1003.92 54031.83 88888.00 2018-12-12 01:15:17.000 346 7840.27 1003.97 54031.78 88888.00 2018-12-12 01:15:18.000 346 7840.24 1004.00 54031.71 88888.00 2018-12-12 01:15:19.000 346 7840.21 1004.05 54031.63 88888.00 2018-12-12 01:15:20.000 346 7840.19 1004.11 54031.57 88888.00 2018-12-12 01:15:21.000 346 7840.19 1004.16 54031.50 88888.00 2018-12-12 01:15:22.000 346 7840.19 1004.23 54031.45 88888.00 2018-12-12 01:15:23.000 346 7840.19 1004.27 54031.41 88888.00 2018-12-12 01:15:24.000 346 7840.19 1004.32 54031.37 88888.00 2018-12-12 01:15:25.000 346 7840.20 1004.40 54031.32 88888.00 2018-12-12 01:15:26.000 346 7840.21 1004.49 54031.27 88888.00 2018-12-12 01:15:27.000 346 7840.23 1004.57 54031.22 88888.00 2018-12-12 01:15:28.000 346 7840.24 1004.65 54031.18 88888.00 2018-12-12 01:15:29.000 346 7840.25 1004.73 54031.14 88888.00 2018-12-12 01:15:30.000 346 7840.28 1004.83 54031.11 88888.00 2018-12-12 01:15:31.000 346 7840.30 1004.91 54031.07 88888.00 2018-12-12 01:15:32.000 346 7840.31 1005.00 54031.02 88888.00 2018-12-12 01:15:33.000 346 7840.33 1005.10 54030.98 88888.00 2018-12-12 01:15:34.000 346 7840.37 1005.19 54030.95 88888.00 2018-12-12 01:15:35.000 346 7840.40 1005.28 54030.95 88888.00 2018-12-12 01:15:36.000 346 7840.44 1005.37 54030.93 88888.00 2018-12-12 01:15:37.000 346 7840.49 1005.45 54030.91 88888.00 2018-12-12 01:15:38.000 346 7840.53 1005.53 54030.89 88888.00 2018-12-12 01:15:39.000 346 7840.58 1005.61 54030.88 88888.00 2018-12-12 01:15:40.000 346 7840.64 1005.70 54030.87 88888.00 2018-12-12 01:15:41.000 346 7840.70 1005.79 54030.86 88888.00 2018-12-12 01:15:42.000 346 7840.74 1005.87 54030.83 88888.00 2018-12-12 01:15:43.000 346 7840.76 1005.95 54030.82 88888.00 2018-12-12 01:15:44.000 346 7840.79 1006.03 54030.78 88888.00 2018-12-12 01:15:45.000 346 7840.81 1006.11 54030.73 88888.00 2018-12-12 01:15:46.000 346 7840.82 1006.19 54030.70 88888.00 2018-12-12 01:15:47.000 346 7840.83 1006.26 54030.69 88888.00 2018-12-12 01:15:48.000 346 7840.84 1006.34 54030.67 88888.00 2018-12-12 01:15:49.000 346 7840.88 1006.41 54030.66 88888.00 2018-12-12 01:15:50.000 346 7840.93 1006.48 54030.66 88888.00 2018-12-12 01:15:51.000 346 7840.98 1006.53 54030.67 88888.00 2018-12-12 01:15:52.000 346 7841.02 1006.59 54030.68 88888.00 2018-12-12 01:15:53.000 346 7841.08 1006.67 54030.70 88888.00 2018-12-12 01:15:54.000 346 7841.15 1006.72 54030.73 88888.00 2018-12-12 01:15:55.000 346 7841.22 1006.77 54030.75 88888.00 2018-12-12 01:15:56.000 346 7841.28 1006.82 54030.76 88888.00 2018-12-12 01:15:57.000 346 7841.33 1006.88 54030.75 88888.00 2018-12-12 01:15:58.000 346 7841.37 1006.91 54030.76 88888.00 2018-12-12 01:15:59.000 346 7841.42 1006.95 54030.79 88888.00 2018-12-12 01:16:00.000 346 7841.46 1007.02 54030.80 88888.00 2018-12-12 01:16:01.000 346 7841.50 1007.06 54030.81 88888.00 2018-12-12 01:16:02.000 346 7841.52 1007.09 54030.81 88888.00 2018-12-12 01:16:03.000 346 7841.54 1007.14 54030.80 88888.00 2018-12-12 01:16:04.000 346 7841.56 1007.18 54030.79 88888.00 2018-12-12 01:16:05.000 346 7841.57 1007.21 54030.78 88888.00 2018-12-12 01:16:06.000 346 7841.57 1007.24 54030.75 88888.00 2018-12-12 01:16:07.000 346 7841.56 1007.27 54030.73 88888.00 2018-12-12 01:16:08.000 346 7841.55 1007.29 54030.71 88888.00 2018-12-12 01:16:09.000 346 7841.54 1007.31 54030.70 88888.00 2018-12-12 01:16:10.000 346 7841.52 1007.33 54030.70 88888.00 2018-12-12 01:16:11.000 346 7841.51 1007.36 54030.67 88888.00 2018-12-12 01:16:12.000 346 7841.49 1007.40 54030.63 88888.00 2018-12-12 01:16:13.000 346 7841.46 1007.43 54030.60 88888.00 2018-12-12 01:16:14.000 346 7841.43 1007.48 54030.58 88888.00 2018-12-12 01:16:15.000 346 7841.40 1007.52 54030.56 88888.00 2018-12-12 01:16:16.000 346 7841.36 1007.56 54030.54 88888.00 2018-12-12 01:16:17.000 346 7841.33 1007.60 54030.52 88888.00 2018-12-12 01:16:18.000 346 7841.32 1007.64 54030.53 88888.00 2018-12-12 01:16:19.000 346 7841.32 1007.68 54030.53 88888.00 2018-12-12 01:16:20.000 346 7841.32 1007.73 54030.51 88888.00 2018-12-12 01:16:21.000 346 7841.33 1007.77 54030.52 88888.00 2018-12-12 01:16:22.000 346 7841.36 1007.81 54030.54 88888.00 2018-12-12 01:16:23.000 346 7841.38 1007.86 54030.57 88888.00 2018-12-12 01:16:24.000 346 7841.42 1007.91 54030.61 88888.00 2018-12-12 01:16:25.000 346 7841.45 1007.96 54030.63 88888.00 2018-12-12 01:16:26.000 346 7841.47 1008.00 54030.63 88888.00 2018-12-12 01:16:27.000 346 7841.47 1008.06 54030.62 88888.00 2018-12-12 01:16:28.000 346 7841.47 1008.11 54030.59 88888.00 2018-12-12 01:16:29.000 346 7841.43 1008.14 54030.54 88888.00 2018-12-12 01:16:30.000 346 7841.38 1008.18 54030.50 88888.00 2018-12-12 01:16:31.000 346 7841.31 1008.22 54030.47 88888.00 2018-12-12 01:16:32.000 346 7841.24 1008.25 54030.43 88888.00 2018-12-12 01:16:33.000 346 7841.18 1008.28 54030.40 88888.00 2018-12-12 01:16:34.000 346 7841.11 1008.31 54030.37 88888.00 2018-12-12 01:16:35.000 346 7841.04 1008.33 54030.33 88888.00 2018-12-12 01:16:36.000 346 7840.98 1008.35 54030.30 88888.00 2018-12-12 01:16:37.000 346 7840.90 1008.38 54030.28 88888.00 2018-12-12 01:16:38.000 346 7840.82 1008.40 54030.26 88888.00 2018-12-12 01:16:39.000 346 7840.73 1008.42 54030.24 88888.00 2018-12-12 01:16:40.000 346 7840.65 1008.45 54030.21 88888.00 2018-12-12 01:16:41.000 346 7840.57 1008.47 54030.18 88888.00 2018-12-12 01:16:42.000 346 7840.49 1008.46 54030.16 88888.00 2018-12-12 01:16:43.000 346 7840.41 1008.45 54030.16 88888.00 2018-12-12 01:16:44.000 346 7840.34 1008.45 54030.16 88888.00 2018-12-12 01:16:45.000 346 7840.27 1008.44 54030.15 88888.00 2018-12-12 01:16:46.000 346 7840.20 1008.41 54030.14 88888.00 2018-12-12 01:16:47.000 346 7840.11 1008.38 54030.13 88888.00 2018-12-12 01:16:48.000 346 7840.01 1008.36 54030.11 88888.00 2018-12-12 01:16:49.000 346 7839.92 1008.34 54030.09 88888.00 2018-12-12 01:16:50.000 346 7839.83 1008.33 54030.07 88888.00 2018-12-12 01:16:51.000 346 7839.73 1008.32 54030.04 88888.00 2018-12-12 01:16:52.000 346 7839.62 1008.31 54030.01 88888.00 2018-12-12 01:16:53.000 346 7839.52 1008.31 54029.97 88888.00 2018-12-12 01:16:54.000 346 7839.41 1008.29 54029.94 88888.00 2018-12-12 01:16:55.000 346 7839.33 1008.29 54029.92 88888.00 2018-12-12 01:16:56.000 346 7839.26 1008.30 54029.92 88888.00 2018-12-12 01:16:57.000 346 7839.20 1008.31 54029.93 88888.00 2018-12-12 01:16:58.000 346 7839.14 1008.32 54029.93 88888.00 2018-12-12 01:16:59.000 346 7839.08 1008.35 54029.92 88888.00 2018-12-12 01:17:00.000 346 7839.02 1008.37 54029.92 88888.00 2018-12-12 01:17:01.000 346 7838.96 1008.40 54029.92 88888.00 2018-12-12 01:17:02.000 346 7838.90 1008.45 54029.91 88888.00 2018-12-12 01:17:03.000 346 7838.82 1008.50 54029.91 88888.00 2018-12-12 01:17:04.000 346 7838.75 1008.55 54029.90 88888.00 2018-12-12 01:17:05.000 346 7838.67 1008.60 54029.89 88888.00 2018-12-12 01:17:06.000 346 7838.59 1008.65 54029.88 88888.00 2018-12-12 01:17:07.000 346 7838.51 1008.70 54029.86 88888.00 2018-12-12 01:17:08.000 346 7838.41 1008.76 54029.84 88888.00 2018-12-12 01:17:09.000 346 7838.30 1008.81 54029.83 88888.00 2018-12-12 01:17:10.000 346 7838.21 1008.86 54029.82 88888.00 2018-12-12 01:17:11.000 346 7838.13 1008.92 54029.80 88888.00 2018-12-12 01:17:12.000 346 7838.04 1008.98 54029.80 88888.00 2018-12-12 01:17:13.000 346 7837.92 1009.03 54029.80 88888.00 2018-12-12 01:17:14.000 346 7837.80 1009.08 54029.79 88888.00 2018-12-12 01:17:15.000 346 7837.68 1009.13 54029.74 88888.00 2018-12-12 01:17:16.000 346 7837.53 1009.18 54029.70 88888.00 2018-12-12 01:17:17.000 346 7837.37 1009.24 54029.66 88888.00 2018-12-12 01:17:18.000 346 7837.21 1009.28 54029.62 88888.00 2018-12-12 01:17:19.000 346 7837.03 1009.32 54029.58 88888.00 2018-12-12 01:17:20.000 346 7836.84 1009.35 54029.54 88888.00 2018-12-12 01:17:21.000 346 7836.67 1009.40 54029.50 88888.00 2018-12-12 01:17:22.000 346 7836.50 1009.44 54029.47 88888.00 2018-12-12 01:17:23.000 346 7836.32 1009.48 54029.44 88888.00 2018-12-12 01:17:24.000 346 7836.12 1009.52 54029.41 88888.00 2018-12-12 01:17:25.000 346 7835.91 1009.57 54029.37 88888.00 2018-12-12 01:17:26.000 346 7835.73 1009.61 54029.33 88888.00 2018-12-12 01:17:27.000 346 7835.54 1009.68 54029.30 88888.00 2018-12-12 01:17:28.000 346 7835.34 1009.74 54029.27 88888.00 2018-12-12 01:17:29.000 346 7835.17 1009.78 54029.24 88888.00 2018-12-12 01:17:30.000 346 7834.99 1009.84 54029.21 88888.00 2018-12-12 01:17:31.000 346 7834.81 1009.89 54029.20 88888.00 2018-12-12 01:17:32.000 346 7834.63 1009.94 54029.21 88888.00 2018-12-12 01:17:33.000 346 7834.46 1010.00 54029.22 88888.00 2018-12-12 01:17:34.000 346 7834.30 1010.06 54029.22 88888.00 2018-12-12 01:17:35.000 346 7834.15 1010.12 54029.22 88888.00 2018-12-12 01:17:36.000 346 7834.00 1010.19 54029.21 88888.00 2018-12-12 01:17:37.000 346 7833.85 1010.26 54029.22 88888.00 2018-12-12 01:17:38.000 346 7833.70 1010.32 54029.26 88888.00 2018-12-12 01:17:39.000 346 7833.58 1010.39 54029.31 88888.00 2018-12-12 01:17:40.000 346 7833.48 1010.46 54029.37 88888.00 2018-12-12 01:17:41.000 346 7833.41 1010.52 54029.44 88888.00 2018-12-12 01:17:42.000 346 7833.35 1010.58 54029.52 88888.00 2018-12-12 01:17:43.000 346 7833.28 1010.63 54029.62 88888.00 2018-12-12 01:17:44.000 346 7833.23 1010.68 54029.71 88888.00 2018-12-12 01:17:45.000 346 7833.19 1010.73 54029.79 88888.00 2018-12-12 01:17:46.000 346 7833.13 1010.78 54029.88 88888.00 2018-12-12 01:17:47.000 346 7833.08 1010.82 54029.96 88888.00 2018-12-12 01:17:48.000 346 7833.03 1010.88 54030.02 88888.00 2018-12-12 01:17:49.000 346 7832.99 1010.94 54030.10 88888.00 2018-12-12 01:17:50.000 346 7832.95 1010.99 54030.19 88888.00 2018-12-12 01:17:51.000 346 7832.90 1011.02 54030.28 88888.00 2018-12-12 01:17:52.000 346 7832.86 1011.05 54030.37 88888.00 2018-12-12 01:17:53.000 346 7832.83 1011.08 54030.47 88888.00 2018-12-12 01:17:54.000 346 7832.81 1011.10 54030.57 88888.00 2018-12-12 01:17:55.000 346 7832.79 1011.08 54030.68 88888.00 2018-12-12 01:17:56.000 346 7832.76 1011.08 54030.77 88888.00 2018-12-12 01:17:57.000 346 7832.72 1011.08 54030.85 88888.00 2018-12-12 01:17:58.000 346 7832.66 1011.05 54030.92 88888.00 2018-12-12 01:17:59.000 346 7832.60 1011.03 54030.98 88888.00 2018-12-12 01:18:00.000 346 7832.52 1011.02 54031.04 88888.00 2018-12-12 01:18:01.000 346 7832.44 1010.99 54031.09 88888.00 2018-12-12 01:18:02.000 346 7832.35 1010.97 54031.16 88888.00 2018-12-12 01:18:03.000 346 7832.27 1010.94 54031.24 88888.00 2018-12-12 01:18:04.000 346 7832.21 1010.90 54031.32 88888.00 2018-12-12 01:18:05.000 346 7832.16 1010.87 54031.39 88888.00 2018-12-12 01:18:06.000 346 7832.12 1010.85 54031.47 88888.00 2018-12-12 01:18:07.000 346 7832.09 1010.83 54031.57 88888.00 2018-12-12 01:18:08.000 346 7832.07 1010.82 54031.67 88888.00 2018-12-12 01:18:09.000 346 7832.05 1010.80 54031.77 88888.00 2018-12-12 01:18:10.000 346 7832.03 1010.77 54031.88 88888.00 2018-12-12 01:18:11.000 346 7832.01 1010.76 54031.96 88888.00 2018-12-12 01:18:12.000 346 7831.99 1010.74 54032.04 88888.00 2018-12-12 01:18:13.000 346 7831.97 1010.73 54032.13 88888.00 2018-12-12 01:18:14.000 346 7831.95 1010.73 54032.23 88888.00 2018-12-12 01:18:15.000 346 7831.93 1010.74 54032.32 88888.00 2018-12-12 01:18:16.000 346 7831.92 1010.74 54032.41 88888.00 2018-12-12 01:18:17.000 346 7831.90 1010.76 54032.48 88888.00 2018-12-12 01:18:18.000 346 7831.86 1010.78 54032.54 88888.00 2018-12-12 01:18:19.000 346 7831.82 1010.80 54032.60 88888.00 2018-12-12 01:18:20.000 346 7831.78 1010.83 54032.66 88888.00 2018-12-12 01:18:21.000 346 7831.73 1010.88 54032.72 88888.00 2018-12-12 01:18:22.000 346 7831.67 1010.92 54032.77 88888.00 2018-12-12 01:18:23.000 346 7831.61 1010.96 54032.82 88888.00 2018-12-12 01:18:24.000 346 7831.55 1011.02 54032.86 88888.00 2018-12-12 01:18:25.000 346 7831.47 1011.07 54032.91 88888.00 2018-12-12 01:18:26.000 346 7831.40 1011.12 54032.96 88888.00 2018-12-12 01:18:27.000 346 7831.34 1011.16 54033.02 88888.00 2018-12-12 01:18:28.000 346 7831.28 1011.21 54033.09 88888.00 2018-12-12 01:18:29.000 346 7831.20 1011.25 54033.14 88888.00 2018-12-12 01:18:30.000 346 7831.13 1011.31 54033.19 88888.00 2018-12-12 01:18:31.000 346 7831.06 1011.37 54033.23 88888.00 2018-12-12 01:18:32.000 346 7830.98 1011.42 54033.28 88888.00 2018-12-12 01:18:33.000 346 7830.89 1011.47 54033.33 88888.00 2018-12-12 01:18:34.000 346 7830.80 1011.52 54033.38 88888.00 2018-12-12 01:18:35.000 346 7830.73 1011.58 54033.42 88888.00 2018-12-12 01:18:36.000 346 7830.66 1011.63 54033.46 88888.00 2018-12-12 01:18:37.000 346 7830.60 1011.67 54033.51 88888.00 2018-12-12 01:18:38.000 346 7830.54 1011.72 54033.56 88888.00 2018-12-12 01:18:39.000 346 7830.47 1011.77 54033.63 88888.00 2018-12-12 01:18:40.000 346 7830.40 1011.83 54033.70 88888.00 2018-12-12 01:18:41.000 346 7830.35 1011.89 54033.73 88888.00 2018-12-12 01:18:42.000 346 7830.30 1011.94 54033.79 88888.00 2018-12-12 01:18:43.000 346 7830.25 1012.01 54033.85 88888.00 2018-12-12 01:18:44.000 346 7830.20 1012.09 54033.90 88888.00 2018-12-12 01:18:45.000 346 7830.16 1012.17 54033.96 88888.00 2018-12-12 01:18:46.000 346 7830.12 1012.26 54034.03 88888.00 2018-12-12 01:18:47.000 346 7830.08 1012.33 54034.10 88888.00 2018-12-12 01:18:48.000 346 7830.03 1012.40 54034.18 88888.00 2018-12-12 01:18:49.000 346 7829.99 1012.48 54034.24 88888.00 2018-12-12 01:18:50.000 346 7829.98 1012.57 54034.29 88888.00 2018-12-12 01:18:51.000 346 7829.98 1012.64 54034.38 88888.00 2018-12-12 01:18:52.000 346 7829.97 1012.70 54034.50 88888.00 2018-12-12 01:18:53.000 346 7829.99 1012.78 54034.61 88888.00 2018-12-12 01:18:54.000 346 7830.02 1012.85 54034.73 88888.00 2018-12-12 01:18:55.000 346 7830.06 1012.94 54034.84 88888.00 2018-12-12 01:18:56.000 346 7830.12 1013.02 54034.95 88888.00 2018-12-12 01:18:57.000 346 7830.18 1013.09 54035.07 88888.00 2018-12-12 01:18:58.000 346 7830.24 1013.16 54035.21 88888.00 2018-12-12 01:18:59.000 346 7830.29 1013.23 54035.34 88888.00 2018-12-12 01:19:00.000 346 7830.33 1013.29 54035.45 88888.00 2018-12-12 01:19:01.000 346 7830.38 1013.37 54035.55 88888.00 2018-12-12 01:19:02.000 346 7830.42 1013.46 54035.64 88888.00 2018-12-12 01:19:03.000 346 7830.44 1013.53 54035.73 88888.00 2018-12-12 01:19:04.000 346 7830.47 1013.59 54035.81 88888.00 2018-12-12 01:19:05.000 346 7830.50 1013.67 54035.90 88888.00 2018-12-12 01:19:06.000 346 7830.53 1013.72 54036.00 88888.00 2018-12-12 01:19:07.000 346 7830.57 1013.77 54036.09 88888.00 2018-12-12 01:19:08.000 346 7830.61 1013.84 54036.20 88888.00 2018-12-12 01:19:09.000 346 7830.67 1013.89 54036.32 88888.00 2018-12-12 01:19:10.000 346 7830.74 1013.94 54036.44 88888.00 2018-12-12 01:19:11.000 346 7830.80 1014.01 54036.55 88888.00 2018-12-12 01:19:12.000 346 7830.87 1014.07 54036.66 88888.00 2018-12-12 01:19:13.000 346 7830.96 1014.12 54036.79 88888.00 2018-12-12 01:19:14.000 346 7831.06 1014.17 54036.92 88888.00 2018-12-12 01:19:15.000 346 7831.19 1014.23 54037.05 88888.00 2018-12-12 01:19:16.000 346 7831.31 1014.29 54037.20 88888.00 2018-12-12 01:19:17.000 346 7831.41 1014.33 54037.35 88888.00 2018-12-12 01:19:18.000 346 7831.54 1014.37 54037.50 88888.00 2018-12-12 01:19:19.000 346 7831.67 1014.43 54037.64 88888.00 2018-12-12 01:19:20.000 346 7831.80 1014.49 54037.77 88888.00 2018-12-12 01:19:21.000 346 7831.93 1014.52 54037.89 88888.00 2018-12-12 01:19:22.000 346 7832.06 1014.57 54038.02 88888.00 2018-12-12 01:19:23.000 346 7832.19 1014.63 54038.14 88888.00 2018-12-12 01:19:24.000 346 7832.34 1014.68 54038.29 88888.00 2018-12-12 01:19:25.000 346 7832.49 1014.71 54038.43 88888.00 2018-12-12 01:19:26.000 346 7832.62 1014.72 54038.56 88888.00 2018-12-12 01:19:27.000 346 7832.75 1014.73 54038.68 88888.00 2018-12-12 01:19:28.000 346 7832.86 1014.73 54038.79 88888.00 2018-12-12 01:19:29.000 346 7832.97 1014.69 54038.91 88888.00 2018-12-12 01:19:30.000 346 7833.07 1014.65 54039.03 88888.00 2018-12-12 01:19:31.000 346 7833.19 1014.63 54039.12 88888.00 2018-12-12 01:19:32.000 346 7833.31 1014.59 54039.24 88888.00 2018-12-12 01:19:33.000 346 7833.43 1014.52 54039.37 88888.00 2018-12-12 01:19:34.000 346 7833.55 1014.46 54039.48 88888.00 2018-12-12 01:19:35.000 346 7833.67 1014.39 54039.57 88888.00 2018-12-12 01:19:36.000 346 7833.81 1014.31 54039.67 88888.00 2018-12-12 01:19:37.000 346 7833.94 1014.24 54039.77 88888.00 2018-12-12 01:19:38.000 346 7834.06 1014.17 54039.85 88888.00 2018-12-12 01:19:39.000 346 7834.18 1014.09 54039.93 88888.00 2018-12-12 01:19:40.000 346 7834.30 1014.03 54040.02 88888.00 2018-12-12 01:19:41.000 346 7834.42 1013.96 54040.10 88888.00 2018-12-12 01:19:42.000 346 7834.52 1013.88 54040.18 88888.00 2018-12-12 01:19:43.000 346 7834.60 1013.80 54040.24 88888.00 2018-12-12 01:19:44.000 346 7834.70 1013.71 54040.29 88888.00 2018-12-12 01:19:45.000 346 7834.80 1013.64 54040.33 88888.00 2018-12-12 01:19:46.000 346 7834.90 1013.57 54040.39 88888.00 2018-12-12 01:19:47.000 346 7835.02 1013.50 54040.45 88888.00 2018-12-12 01:19:48.000 346 7835.13 1013.43 54040.51 88888.00 2018-12-12 01:19:49.000 346 7835.21 1013.33 54040.56 88888.00 2018-12-12 01:19:50.000 346 7835.29 1013.24 54040.61 88888.00 2018-12-12 01:19:51.000 346 7835.37 1013.17 54040.66 88888.00 2018-12-12 01:19:52.000 346 7835.45 1013.08 54040.70 88888.00 2018-12-12 01:19:53.000 346 7835.52 1012.99 54040.72 88888.00 2018-12-12 01:19:54.000 346 7835.58 1012.90 54040.73 88888.00 2018-12-12 01:19:55.000 346 7835.63 1012.82 54040.75 88888.00 2018-12-12 01:19:56.000 346 7835.68 1012.75 54040.76 88888.00 2018-12-12 01:19:57.000 346 7835.72 1012.67 54040.75 88888.00 2018-12-12 01:19:58.000 346 7835.74 1012.59 54040.75 88888.00 2018-12-12 01:19:59.000 346 7835.75 1012.51 54040.75 88888.00 2018-12-12 01:20:00.000 346 7835.79 1012.44 54040.74 88888.00 2018-12-12 01:20:01.000 346 7835.81 1012.38 54040.73 88888.00 2018-12-12 01:20:02.000 346 7835.80 1012.31 54040.70 88888.00 2018-12-12 01:20:03.000 346 7835.79 1012.25 54040.66 88888.00 2018-12-12 01:20:04.000 346 7835.79 1012.20 54040.63 88888.00 2018-12-12 01:20:05.000 346 7835.77 1012.14 54040.61 88888.00 2018-12-12 01:20:06.000 346 7835.73 1012.08 54040.59 88888.00 2018-12-12 01:20:07.000 346 7835.71 1012.03 54040.56 88888.00 2018-12-12 01:20:08.000 346 7835.69 1011.99 54040.52 88888.00 2018-12-12 01:20:09.000 346 7835.67 1011.95 54040.48 88888.00 2018-12-12 01:20:10.000 346 7835.64 1011.90 54040.46 88888.00 2018-12-12 01:20:11.000 346 7835.61 1011.86 54040.44 88888.00 2018-12-12 01:20:12.000 346 7835.60 1011.81 54040.42 88888.00 2018-12-12 01:20:13.000 346 7835.60 1011.76 54040.41 88888.00 2018-12-12 01:20:14.000 346 7835.59 1011.72 54040.39 88888.00 2018-12-12 01:20:15.000 346 7835.58 1011.68 54040.39 88888.00 2018-12-12 01:20:16.000 346 7835.60 1011.63 54040.40 88888.00 2018-12-12 01:20:17.000 346 7835.63 1011.60 54040.41 88888.00 2018-12-12 01:20:18.000 346 7835.68 1011.58 54040.43 88888.00 2018-12-12 01:20:19.000 346 7835.73 1011.55 54040.46 88888.00 2018-12-12 01:20:20.000 346 7835.80 1011.52 54040.50 88888.00 2018-12-12 01:20:21.000 346 7835.87 1011.50 54040.54 88888.00 2018-12-12 01:20:22.000 346 7835.95 1011.47 54040.58 88888.00 2018-12-12 01:20:23.000 346 7836.03 1011.41 54040.62 88888.00 2018-12-12 01:20:24.000 346 7836.11 1011.37 54040.67 88888.00 2018-12-12 01:20:25.000 346 7836.19 1011.33 54040.69 88888.00 2018-12-12 01:20:26.000 346 7836.27 1011.26 54040.71 88888.00 2018-12-12 01:20:27.000 346 7836.36 1011.20 54040.75 88888.00 2018-12-12 01:20:28.000 346 7836.46 1011.17 54040.80 88888.00 2018-12-12 01:20:29.000 346 7836.55 1011.14 54040.84 88888.00 2018-12-12 01:20:30.000 346 7836.65 1011.08 54040.87 88888.00 2018-12-12 01:20:31.000 346 7836.73 1011.02 54040.90 88888.00 2018-12-12 01:20:32.000 346 7836.81 1010.99 54040.93 88888.00 2018-12-12 01:20:33.000 346 7836.90 1010.95 54040.97 88888.00 2018-12-12 01:20:34.000 346 7836.99 1010.90 54041.00 88888.00 2018-12-12 01:20:35.000 346 7837.06 1010.84 54041.00 88888.00 2018-12-12 01:20:36.000 346 7837.13 1010.79 54041.00 88888.00 2018-12-12 01:20:37.000 346 7837.19 1010.75 54041.00 88888.00 2018-12-12 01:20:38.000 346 7837.26 1010.69 54041.02 88888.00 2018-12-12 01:20:39.000 346 7837.32 1010.64 54041.02 88888.00 2018-12-12 01:20:40.000 346 7837.37 1010.60 54041.03 88888.00 2018-12-12 01:20:41.000 346 7837.42 1010.54 54041.04 88888.00 2018-12-12 01:20:42.000 346 7837.47 1010.47 54041.03 88888.00 2018-12-12 01:20:43.000 346 7837.52 1010.40 54041.02 88888.00 2018-12-12 01:20:44.000 346 7837.56 1010.33 54041.01 88888.00 2018-12-12 01:20:45.000 346 7837.58 1010.25 54040.98 88888.00 2018-12-12 01:20:46.000 346 7837.58 1010.19 54040.92 88888.00 2018-12-12 01:20:47.000 346 7837.56 1010.13 54040.87 88888.00 2018-12-12 01:20:48.000 346 7837.53 1010.07 54040.80 88888.00 2018-12-12 01:20:49.000 346 7837.48 1010.02 54040.74 88888.00 2018-12-12 01:20:50.000 346 7837.42 1009.97 54040.66 88888.00 2018-12-12 01:20:51.000 346 7837.35 1009.91 54040.57 88888.00 2018-12-12 01:20:52.000 346 7837.29 1009.88 54040.48 88888.00 2018-12-12 01:20:53.000 346 7837.21 1009.85 54040.39 88888.00 2018-12-12 01:20:54.000 346 7837.11 1009.80 54040.29 88888.00 2018-12-12 01:20:55.000 346 7837.01 1009.78 54040.20 88888.00 2018-12-12 01:20:56.000 346 7836.91 1009.77 54040.11 88888.00 2018-12-12 01:20:57.000 346 7836.83 1009.75 54040.03 88888.00 2018-12-12 01:20:58.000 346 7836.74 1009.73 54039.95 88888.00 2018-12-12 01:20:59.000 346 7836.67 1009.71 54039.86 88888.00 2018-12-12 01:21:00.000 346 7836.61 1009.71 54039.78 88888.00 2018-12-12 01:21:01.000 346 7836.55 1009.71 54039.69 88888.00 2018-12-12 01:21:02.000 346 7836.51 1009.70 54039.63 88888.00 2018-12-12 01:21:03.000 346 7836.47 1009.70 54039.59 88888.00 2018-12-12 01:21:04.000 346 7836.42 1009.70 54039.52 88888.00 2018-12-12 01:21:05.000 346 7836.37 1009.69 54039.44 88888.00 2018-12-12 01:21:06.000 346 7836.31 1009.68 54039.38 88888.00 2018-12-12 01:21:07.000 346 7836.26 1009.67 54039.29 88888.00 2018-12-12 01:21:08.000 346 7836.22 1009.66 54039.20 88888.00 2018-12-12 01:21:09.000 346 7836.18 1009.66 54039.11 88888.00 2018-12-12 01:21:10.000 346 7836.14 1009.66 54039.04 88888.00 2018-12-12 01:21:11.000 346 7836.10 1009.65 54038.96 88888.00 2018-12-12 01:21:12.000 346 7836.06 1009.65 54038.88 88888.00 2018-12-12 01:21:13.000 346 7836.03 1009.65 54038.80 88888.00 2018-12-12 01:21:14.000 346 7836.00 1009.64 54038.73 88888.00 2018-12-12 01:21:15.000 346 7835.98 1009.65 54038.66 88888.00 2018-12-12 01:21:16.000 346 7835.94 1009.66 54038.59 88888.00 2018-12-12 01:21:17.000 346 7835.92 1009.64 54038.52 88888.00 2018-12-12 01:21:18.000 346 7835.90 1009.65 54038.45 88888.00 2018-12-12 01:21:19.000 346 7835.86 1009.66 54038.37 88888.00 2018-12-12 01:21:20.000 346 7835.80 1009.66 54038.27 88888.00 2018-12-12 01:21:21.000 346 7835.77 1009.68 54038.18 88888.00 2018-12-12 01:21:22.000 346 7835.73 1009.69 54038.10 88888.00 2018-12-12 01:21:23.000 346 7835.68 1009.70 54038.02 88888.00 2018-12-12 01:21:24.000 346 7835.63 1009.70 54037.95 88888.00 2018-12-12 01:21:25.000 346 7835.58 1009.72 54037.87 88888.00 2018-12-12 01:21:26.000 346 7835.52 1009.73 54037.77 88888.00 2018-12-12 01:21:27.000 346 7835.47 1009.75 54037.69 88888.00 2018-12-12 01:21:28.000 346 7835.40 1009.78 54037.61 88888.00 2018-12-12 01:21:29.000 346 7835.33 1009.83 54037.52 88888.00 2018-12-12 01:21:30.000 346 7835.25 1009.89 54037.44 88888.00 2018-12-12 01:21:31.000 346 7835.18 1009.96 54037.38 88888.00 2018-12-12 01:21:32.000 346 7835.15 1010.03 54037.32 88888.00 2018-12-12 01:21:33.000 346 7835.13 1010.12 54037.28 88888.00 2018-12-12 01:21:34.000 346 7835.10 1010.22 54037.27 88888.00 2018-12-12 01:21:35.000 346 7835.11 1010.32 54037.26 88888.00 2018-12-12 01:21:36.000 346 7835.14 1010.41 54037.28 88888.00 2018-12-12 01:21:37.000 346 7835.18 1010.48 54037.30 88888.00 2018-12-12 01:21:38.000 346 7835.21 1010.56 54037.33 88888.00 2018-12-12 01:21:39.000 346 7835.24 1010.65 54037.34 88888.00 2018-12-12 01:21:40.000 346 7835.29 1010.71 54037.38 88888.00 2018-12-12 01:21:41.000 346 7835.37 1010.76 54037.46 88888.00 2018-12-12 01:21:42.000 346 7835.49 1010.80 54037.54 88888.00 2018-12-12 01:21:43.000 346 7835.63 1010.82 54037.63 88888.00 2018-12-12 01:21:44.000 346 7835.78 1010.82 54037.76 88888.00 2018-12-12 01:21:45.000 346 7835.94 1010.82 54037.89 88888.00 2018-12-12 01:21:46.000 346 7836.10 1010.81 54038.00 88888.00 2018-12-12 01:21:47.000 346 7836.26 1010.80 54038.11 88888.00 2018-12-12 01:21:48.000 346 7836.41 1010.79 54038.20 88888.00 2018-12-12 01:21:49.000 346 7836.56 1010.77 54038.28 88888.00 2018-12-12 01:21:50.000 346 7836.71 1010.77 54038.35 88888.00 2018-12-12 01:21:51.000 346 7836.85 1010.78 54038.41 88888.00 2018-12-12 01:21:52.000 346 7836.98 1010.79 54038.45 88888.00 2018-12-12 01:21:53.000 346 7837.10 1010.80 54038.49 88888.00 2018-12-12 01:21:54.000 346 7837.22 1010.82 54038.53 88888.00 2018-12-12 01:21:55.000 346 7837.35 1010.84 54038.57 88888.00 2018-12-12 01:21:56.000 346 7837.49 1010.87 54038.62 88888.00 2018-12-12 01:21:57.000 346 7837.62 1010.89 54038.68 88888.00 2018-12-12 01:21:58.000 346 7837.77 1010.90 54038.73 88888.00 2018-12-12 01:21:59.000 346 7837.90 1010.91 54038.76 88888.00 2018-12-12 01:22:00.000 346 7838.01 1010.91 54038.79 88888.00 2018-12-12 01:22:01.000 346 7838.14 1010.90 54038.83 88888.00 2018-12-12 01:22:02.000 346 7838.27 1010.87 54038.87 88888.00 2018-12-12 01:22:03.000 346 7838.37 1010.82 54038.88 88888.00 2018-12-12 01:22:04.000 346 7838.49 1010.79 54038.89 88888.00 2018-12-12 01:22:05.000 346 7838.63 1010.76 54038.91 88888.00 2018-12-12 01:22:06.000 346 7838.78 1010.75 54038.93 88888.00 2018-12-12 01:22:07.000 346 7838.91 1010.74 54038.93 88888.00 2018-12-12 01:22:08.000 346 7839.03 1010.72 54038.91 88888.00 2018-12-12 01:22:09.000 346 7839.14 1010.71 54038.89 88888.00 2018-12-12 01:22:10.000 346 7839.23 1010.69 54038.87 88888.00 2018-12-12 01:22:11.000 346 7839.32 1010.69 54038.84 88888.00 2018-12-12 01:22:12.000 346 7839.42 1010.67 54038.80 88888.00 2018-12-12 01:22:13.000 346 7839.50 1010.65 54038.75 88888.00 2018-12-12 01:22:14.000 346 7839.58 1010.63 54038.69 88888.00 2018-12-12 01:22:15.000 346 7839.67 1010.62 54038.65 88888.00 2018-12-12 01:22:16.000 346 7839.75 1010.62 54038.62 88888.00 2018-12-12 01:22:17.000 346 7839.86 1010.60 54038.59 88888.00 2018-12-12 01:22:18.000 346 7839.99 1010.60 54038.57 88888.00 2018-12-12 01:22:19.000 346 7840.14 1010.59 54038.56 88888.00 2018-12-12 01:22:20.000 346 7840.29 1010.58 54038.55 88888.00 2018-12-12 01:22:21.000 346 7840.43 1010.58 54038.53 88888.00 2018-12-12 01:22:22.000 346 7840.56 1010.59 54038.50 88888.00 2018-12-12 01:22:23.000 346 7840.68 1010.59 54038.45 88888.00 2018-12-12 01:22:24.000 346 7840.79 1010.58 54038.39 88888.00 2018-12-12 01:22:25.000 346 7840.87 1010.59 54038.34 88888.00 2018-12-12 01:22:26.000 346 7840.93 1010.59 54038.25 88888.00 2018-12-12 01:22:27.000 346 7840.98 1010.58 54038.15 88888.00 2018-12-12 01:22:28.000 346 7841.02 1010.57 54038.04 88888.00 2018-12-12 01:22:29.000 346 7841.06 1010.56 54037.96 88888.00 2018-12-12 01:22:30.000 346 7841.13 1010.54 54037.88 88888.00 2018-12-12 01:22:31.000 346 7841.19 1010.52 54037.80 88888.00 2018-12-12 01:22:32.000 346 7841.22 1010.50 54037.70 88888.00 2018-12-12 01:22:33.000 346 7841.25 1010.46 54037.60 88888.00 2018-12-12 01:22:34.000 346 7841.26 1010.40 54037.51 88888.00 2018-12-12 01:22:35.000 346 7841.26 1010.35 54037.42 88888.00 2018-12-12 01:22:36.000 346 7841.27 1010.31 54037.32 88888.00 2018-12-12 01:22:37.000 346 7841.28 1010.25 54037.20 88888.00 2018-12-12 01:22:38.000 346 7841.27 1010.22 54037.07 88888.00 2018-12-12 01:22:39.000 346 7841.26 1010.18 54036.95 88888.00 2018-12-12 01:22:40.000 346 7841.25 1010.11 54036.83 88888.00 2018-12-12 01:22:41.000 346 7841.24 1010.04 54036.71 88888.00 2018-12-12 01:22:42.000 346 7841.21 1009.98 54036.59 88888.00 2018-12-12 01:22:43.000 346 7841.16 1009.89 54036.45 88888.00 2018-12-12 01:22:44.000 346 7841.11 1009.80 54036.31 88888.00 2018-12-12 01:22:45.000 346 7841.07 1009.73 54036.18 88888.00 2018-12-12 01:22:46.000 346 7841.01 1009.65 54036.05 88888.00 2018-12-12 01:22:47.000 346 7840.95 1009.56 54035.92 88888.00 2018-12-12 01:22:48.000 346 7840.91 1009.48 54035.79 88888.00 2018-12-12 01:22:49.000 346 7840.87 1009.40 54035.67 88888.00 2018-12-12 01:22:50.000 346 7840.81 1009.35 54035.54 88888.00 2018-12-12 01:22:51.000 346 7840.73 1009.30 54035.40 88888.00 2018-12-12 01:22:52.000 346 7840.66 1009.28 54035.25 88888.00 2018-12-12 01:22:53.000 346 7840.58 1009.28 54035.09 88888.00 2018-12-12 01:22:54.000 346 7840.49 1009.29 54034.92 88888.00 2018-12-12 01:22:55.000 346 7840.38 1009.32 54034.75 88888.00 2018-12-12 01:22:56.000 346 7840.24 1009.38 54034.57 88888.00 2018-12-12 01:22:57.000 346 7840.07 1009.42 54034.38 88888.00 2018-12-12 01:22:58.000 346 7839.87 1009.47 54034.14 88888.00 2018-12-12 01:22:59.000 346 7839.62 1009.51 54033.89 88888.00 2018-12-12 01:23:00.000 346 7839.34 1009.58 54033.65 88888.00 2018-12-12 01:23:01.000 346 7839.09 1009.67 54033.46 88888.00 2018-12-12 01:23:02.000 346 7838.88 1009.76 54033.29 88888.00 2018-12-12 01:23:03.000 346 7838.69 1009.90 54033.13 88888.00 2018-12-12 01:23:04.000 346 7838.55 1010.06 54033.03 88888.00 2018-12-12 01:23:05.000 346 7838.46 1010.20 54032.99 88888.00 2018-12-12 01:23:06.000 346 7838.42 1010.36 54032.97 88888.00 2018-12-12 01:23:07.000 346 7838.40 1010.55 54032.98 88888.00 2018-12-12 01:23:08.000 346 7838.41 1010.74 54033.00 88888.00 2018-12-12 01:23:09.000 346 7838.47 1010.93 54033.06 88888.00 2018-12-12 01:23:10.000 346 7838.57 1011.15 54033.16 88888.00 2018-12-12 01:23:11.000 346 7838.70 1011.39 54033.27 88888.00 2018-12-12 01:23:12.000 346 7838.86 1011.64 54033.39 88888.00 2018-12-12 01:23:13.000 346 7839.06 1011.90 54033.53 88888.00 2018-12-12 01:23:14.000 346 7839.27 1012.17 54033.68 88888.00 2018-12-12 01:23:15.000 346 7839.50 1012.44 54033.84 88888.00 2018-12-12 01:23:16.000 346 7839.71 1012.70 54033.97 88888.00 2018-12-12 01:23:17.000 346 7839.90 1012.98 54034.08 88888.00 2018-12-12 01:23:18.000 346 7840.07 1013.23 54034.19 88888.00 2018-12-12 01:23:19.000 346 7840.23 1013.47 54034.30 88888.00 2018-12-12 01:23:20.000 346 7840.38 1013.72 54034.41 88888.00 2018-12-12 01:23:21.000 346 7840.54 1013.98 54034.53 88888.00 2018-12-12 01:23:22.000 346 7840.71 1014.21 54034.64 88888.00 2018-12-12 01:23:23.000 346 7840.88 1014.43 54034.77 88888.00 2018-12-12 01:23:24.000 346 7841.06 1014.63 54034.94 88888.00 2018-12-12 01:23:25.000 346 7841.27 1014.82 54035.12 88888.00 2018-12-12 01:23:26.000 346 7841.50 1015.02 54035.32 88888.00 2018-12-12 01:23:27.000 346 7841.74 1015.20 54035.52 88888.00 2018-12-12 01:23:28.000 346 7841.99 1015.36 54035.71 88888.00 2018-12-12 01:23:29.000 346 7842.22 1015.52 54035.88 88888.00 2018-12-12 01:23:30.000 346 7842.44 1015.67 54036.05 88888.00 2018-12-12 01:23:31.000 346 7842.66 1015.81 54036.23 88888.00 2018-12-12 01:23:32.000 346 7842.87 1015.93 54036.39 88888.00 2018-12-12 01:23:33.000 346 7843.07 1016.04 54036.55 88888.00 2018-12-12 01:23:34.000 346 7843.27 1016.12 54036.70 88888.00 2018-12-12 01:23:35.000 346 7843.47 1016.20 54036.85 88888.00 2018-12-12 01:23:36.000 346 7843.66 1016.31 54037.00 88888.00 2018-12-12 01:23:37.000 346 7843.84 1016.40 54037.13 88888.00 2018-12-12 01:23:38.000 346 7843.99 1016.46 54037.23 88888.00 2018-12-12 01:23:39.000 346 7844.14 1016.54 54037.32 88888.00 2018-12-12 01:23:40.000 346 7844.27 1016.61 54037.40 88888.00 2018-12-12 01:23:41.000 346 7844.41 1016.68 54037.48 88888.00 2018-12-12 01:23:42.000 346 7844.54 1016.73 54037.56 88888.00 2018-12-12 01:23:43.000 346 7844.66 1016.78 54037.63 88888.00 2018-12-12 01:23:44.000 346 7844.76 1016.83 54037.69 88888.00 2018-12-12 01:23:45.000 346 7844.86 1016.88 54037.74 88888.00 2018-12-12 01:23:46.000 346 7844.96 1016.92 54037.81 88888.00 2018-12-12 01:23:47.000 346 7845.05 1016.95 54037.87 88888.00 2018-12-12 01:23:48.000 346 7845.15 1016.98 54037.91 88888.00 2018-12-12 01:23:49.000 346 7845.27 1017.00 54037.98 88888.00 2018-12-12 01:23:50.000 346 7845.36 1016.99 54038.06 88888.00 2018-12-12 01:23:51.000 346 7845.43 1016.97 54038.10 88888.00 2018-12-12 01:23:52.000 346 7845.49 1016.95 54038.11 88888.00 2018-12-12 01:23:53.000 346 7845.52 1016.91 54038.11 88888.00 2018-12-12 01:23:54.000 346 7845.50 1016.83 54038.08 88888.00 2018-12-12 01:23:55.000 346 7845.45 1016.73 54038.03 88888.00 2018-12-12 01:23:56.000 346 7845.40 1016.63 54037.97 88888.00 2018-12-12 01:23:57.000 346 7845.32 1016.53 54037.90 88888.00 2018-12-12 01:23:58.000 346 7845.22 1016.43 54037.83 88888.00 2018-12-12 01:23:59.000 346 7845.12 1016.33 54037.75 88888.00 2018-12-12 01:24:00.000 346 7845.04 1016.24 54037.66 88888.00 2018-12-12 01:24:01.000 346 7844.95 1016.16 54037.58 88888.00 2018-12-12 01:24:02.000 346 7844.86 1016.08 54037.52 88888.00 2018-12-12 01:24:03.000 346 7844.76 1016.01 54037.43 88888.00 2018-12-12 01:24:04.000 346 7844.65 1015.96 54037.33 88888.00 2018-12-12 01:24:05.000 346 7844.54 1015.89 54037.23 88888.00 2018-12-12 01:24:06.000 346 7844.41 1015.82 54037.14 88888.00 2018-12-12 01:24:07.000 346 7844.31 1015.78 54037.06 88888.00 2018-12-12 01:24:08.000 346 7844.22 1015.74 54036.98 88888.00 2018-12-12 01:24:09.000 346 7844.14 1015.70 54036.91 88888.00 2018-12-12 01:24:10.000 346 7844.04 1015.66 54036.84 88888.00 2018-12-12 01:24:11.000 346 7843.96 1015.61 54036.77 88888.00 2018-12-12 01:24:12.000 346 7843.87 1015.56 54036.71 88888.00 2018-12-12 01:24:13.000 346 7843.79 1015.50 54036.66 88888.00 2018-12-12 01:24:14.000 346 7843.73 1015.44 54036.62 88888.00 2018-12-12 01:24:15.000 346 7843.69 1015.36 54036.61 88888.00 2018-12-12 01:24:16.000 346 7843.65 1015.26 54036.59 88888.00 2018-12-12 01:24:17.000 346 7843.61 1015.17 54036.57 88888.00 2018-12-12 01:24:18.000 346 7843.58 1015.08 54036.55 88888.00 2018-12-12 01:24:19.000 346 7843.57 1014.97 54036.54 88888.00 2018-12-12 01:24:20.000 346 7843.56 1014.86 54036.54 88888.00 2018-12-12 01:24:21.000 346 7843.55 1014.76 54036.52 88888.00 2018-12-12 01:24:22.000 346 7843.54 1014.65 54036.51 88888.00 2018-12-12 01:24:23.000 346 7843.52 1014.53 54036.49 88888.00 2018-12-12 01:24:24.000 346 7843.51 1014.42 54036.46 88888.00 2018-12-12 01:24:25.000 346 7843.49 1014.31 54036.43 88888.00 2018-12-12 01:24:26.000 346 7843.47 1014.19 54036.39 88888.00 2018-12-12 01:24:27.000 346 7843.44 1014.06 54036.34 88888.00 2018-12-12 01:24:28.000 346 7843.39 1013.92 54036.29 88888.00 2018-12-12 01:24:29.000 346 7843.34 1013.80 54036.23 88888.00 2018-12-12 01:24:30.000 346 7843.31 1013.66 54036.18 88888.00 2018-12-12 01:24:31.000 346 7843.28 1013.52 54036.15 88888.00 2018-12-12 01:24:32.000 346 7843.26 1013.37 54036.14 88888.00 2018-12-12 01:24:33.000 346 7843.27 1013.21 54036.12 88888.00 2018-12-12 01:24:34.000 346 7843.29 1013.05 54036.11 88888.00 2018-12-12 01:24:35.000 346 7843.32 1012.89 54036.12 88888.00 2018-12-12 01:24:36.000 346 7843.37 1012.72 54036.15 88888.00 2018-12-12 01:24:37.000 346 7843.42 1012.53 54036.16 88888.00 2018-12-12 01:24:38.000 346 7843.49 1012.36 54036.17 88888.00 2018-12-12 01:24:39.000 346 7843.57 1012.19 54036.20 88888.00 2018-12-12 01:24:40.000 346 7843.65 1012.00 54036.22 88888.00 2018-12-12 01:24:41.000 346 7843.73 1011.82 54036.25 88888.00 2018-12-12 01:24:42.000 346 7843.80 1011.64 54036.27 88888.00 2018-12-12 01:24:43.000 346 7843.87 1011.46 54036.28 88888.00 2018-12-12 01:24:44.000 346 7843.94 1011.27 54036.27 88888.00 2018-12-12 01:24:45.000 346 7844.00 1011.10 54036.25 88888.00 2018-12-12 01:24:46.000 346 7844.07 1010.95 54036.24 88888.00 2018-12-12 01:24:47.000 346 7844.13 1010.79 54036.23 88888.00 2018-12-12 01:24:48.000 346 7844.19 1010.65 54036.20 88888.00 2018-12-12 01:24:49.000 346 7844.23 1010.53 54036.16 88888.00 2018-12-12 01:24:50.000 346 7844.27 1010.42 54036.12 88888.00 2018-12-12 01:24:51.000 346 7844.33 1010.31 54036.07 88888.00 2018-12-12 01:24:52.000 346 7844.37 1010.21 54036.03 88888.00 2018-12-12 01:24:53.000 346 7844.42 1010.12 54036.00 88888.00 2018-12-12 01:24:54.000 346 7844.50 1010.05 54035.98 88888.00 2018-12-12 01:24:55.000 346 7844.57 1009.99 54035.94 88888.00 2018-12-12 01:24:56.000 346 7844.62 1009.92 54035.90 88888.00 2018-12-12 01:24:57.000 346 7844.70 1009.87 54035.86 88888.00 2018-12-12 01:24:58.000 346 7844.77 1009.83 54035.83 88888.00 2018-12-12 01:24:59.000 346 7844.84 1009.80 54035.79 88888.00 2018-12-12 01:25:00.000 346 7844.91 1009.77 54035.77 88888.00 2018-12-12 01:25:01.000 346 7845.00 1009.75 54035.73 88888.00 2018-12-12 01:25:02.000 346 7845.07 1009.72 54035.70 88888.00 2018-12-12 01:25:03.000 346 7845.14 1009.70 54035.68 88888.00 2018-12-12 01:25:04.000 346 7845.22 1009.69 54035.67 88888.00 2018-12-12 01:25:05.000 346 7845.29 1009.67 54035.66 88888.00 2018-12-12 01:25:06.000 346 7845.38 1009.65 54035.65 88888.00 2018-12-12 01:25:07.000 346 7845.48 1009.64 54035.65 88888.00 2018-12-12 01:25:08.000 346 7845.58 1009.62 54035.64 88888.00 2018-12-12 01:25:09.000 346 7845.67 1009.60 54035.62 88888.00 2018-12-12 01:25:10.000 346 7845.76 1009.59 54035.60 88888.00 2018-12-12 01:25:11.000 346 7845.83 1009.56 54035.59 88888.00 2018-12-12 01:25:12.000 346 7845.90 1009.55 54035.57 88888.00 2018-12-12 01:25:13.000 346 7845.97 1009.53 54035.54 88888.00 2018-12-12 01:25:14.000 346 7846.03 1009.52 54035.51 88888.00 2018-12-12 01:25:15.000 346 7846.07 1009.49 54035.47 88888.00 2018-12-12 01:25:16.000 346 7846.10 1009.46 54035.43 88888.00 2018-12-12 01:25:17.000 346 7846.13 1009.43 54035.38 88888.00 2018-12-12 01:25:18.000 346 7846.16 1009.41 54035.32 88888.00 2018-12-12 01:25:19.000 346 7846.18 1009.39 54035.26 88888.00 2018-12-12 01:25:20.000 346 7846.19 1009.37 54035.20 88888.00 2018-12-12 01:25:21.000 346 7846.18 1009.33 54035.12 88888.00 2018-12-12 01:25:22.000 346 7846.16 1009.30 54035.04 88888.00 2018-12-12 01:25:23.000 346 7846.16 1009.27 54034.98 88888.00 2018-12-12 01:25:24.000 346 7846.15 1009.22 54034.92 88888.00 2018-12-12 01:25:25.000 346 7846.13 1009.17 54034.86 88888.00 2018-12-12 01:25:26.000 346 7846.12 1009.14 54034.79 88888.00 2018-12-12 01:25:27.000 346 7846.11 1009.12 54034.71 88888.00 2018-12-12 01:25:28.000 346 7846.11 1009.08 54034.65 88888.00 2018-12-12 01:25:29.000 346 7846.12 1009.05 54034.59 88888.00 2018-12-12 01:25:30.000 346 7846.12 1009.03 54034.54 88888.00 2018-12-12 01:25:31.000 346 7846.12 1009.02 54034.48 88888.00 2018-12-12 01:25:32.000 346 7846.13 1009.00 54034.42 88888.00 2018-12-12 01:25:33.000 346 7846.14 1008.97 54034.36 88888.00 2018-12-12 01:25:34.000 346 7846.13 1008.95 54034.29 88888.00 2018-12-12 01:25:35.000 346 7846.12 1008.93 54034.22 88888.00 2018-12-12 01:25:36.000 346 7846.12 1008.92 54034.14 88888.00 2018-12-12 01:25:37.000 346 7846.11 1008.91 54034.06 88888.00 2018-12-12 01:25:38.000 346 7846.09 1008.92 54033.98 88888.00 2018-12-12 01:25:39.000 346 7846.07 1008.93 54033.91 88888.00 2018-12-12 01:25:40.000 346 7846.05 1008.94 54033.81 88888.00 2018-12-12 01:25:41.000 346 7846.01 1008.93 54033.71 88888.00 2018-12-12 01:25:42.000 346 7845.96 1008.94 54033.62 88888.00 2018-12-12 01:25:43.000 346 7845.93 1008.96 54033.52 88888.00 2018-12-12 01:25:44.000 346 7845.88 1008.97 54033.42 88888.00 2018-12-12 01:25:45.000 346 7845.83 1008.98 54033.33 88888.00 2018-12-12 01:25:46.000 346 7845.80 1009.00 54033.24 88888.00 2018-12-12 01:25:47.000 346 7845.77 1009.01 54033.15 88888.00 2018-12-12 01:25:48.000 346 7845.73 1009.02 54033.06 88888.00 2018-12-12 01:25:49.000 346 7845.70 1009.06 54032.98 88888.00 2018-12-12 01:25:50.000 346 7845.67 1009.08 54032.90 88888.00 2018-12-12 01:25:51.000 346 7845.64 1009.08 54032.82 88888.00 2018-12-12 01:25:52.000 346 7845.60 1009.10 54032.75 88888.00 2018-12-12 01:25:53.000 346 7845.58 1009.10 54032.68 88888.00 2018-12-12 01:25:54.000 346 7845.55 1009.10 54032.60 88888.00 2018-12-12 01:25:55.000 346 7845.52 1009.11 54032.52 88888.00 2018-12-12 01:25:56.000 346 7845.48 1009.11 54032.44 88888.00 2018-12-12 01:25:57.000 346 7845.42 1009.10 54032.35 88888.00 2018-12-12 01:25:58.000 346 7845.37 1009.10 54032.27 88888.00 2018-12-12 01:25:59.000 346 7845.33 1009.12 54032.19 88888.00 2018-12-12 01:26:00.000 346 7845.27 1009.13 54032.10 88888.00 2018-12-12 01:26:01.000 346 7845.21 1009.13 54032.01 88888.00 2018-12-12 01:26:02.000 346 7845.16 1009.12 54031.94 88888.00 2018-12-12 01:26:03.000 346 7845.10 1009.13 54031.86 88888.00 2018-12-12 01:26:04.000 346 7845.03 1009.14 54031.77 88888.00 2018-12-12 01:26:05.000 346 7844.96 1009.13 54031.69 88888.00 2018-12-12 01:26:06.000 346 7844.91 1009.13 54031.62 88888.00 2018-12-12 01:26:07.000 346 7844.85 1009.14 54031.55 88888.00 2018-12-12 01:26:08.000 346 7844.80 1009.14 54031.48 88888.00 2018-12-12 01:26:09.000 346 7844.76 1009.14 54031.42 88888.00 2018-12-12 01:26:10.000 346 7844.73 1009.16 54031.37 88888.00 2018-12-12 01:26:11.000 346 7844.70 1009.18 54031.30 88888.00 2018-12-12 01:26:12.000 346 7844.66 1009.19 54031.25 88888.00 2018-12-12 01:26:13.000 346 7844.63 1009.20 54031.20 88888.00 2018-12-12 01:26:14.000 346 7844.62 1009.22 54031.15 88888.00 2018-12-12 01:26:15.000 346 7844.61 1009.26 54031.10 88888.00 2018-12-12 01:26:16.000 346 7844.60 1009.30 54031.06 88888.00 2018-12-12 01:26:17.000 346 7844.60 1009.34 54031.03 88888.00 2018-12-12 01:26:18.000 346 7844.60 1009.38 54031.00 88888.00 2018-12-12 01:26:19.000 346 7844.58 1009.40 54030.97 88888.00 2018-12-12 01:26:20.000 346 7844.56 1009.42 54030.93 88888.00 2018-12-12 01:26:21.000 346 7844.55 1009.45 54030.88 88888.00 2018-12-12 01:26:22.000 346 7844.55 1009.48 54030.84 88888.00 2018-12-12 01:26:23.000 346 7844.55 1009.51 54030.82 88888.00 2018-12-12 01:26:24.000 346 7844.55 1009.54 54030.79 88888.00 2018-12-12 01:26:25.000 346 7844.55 1009.57 54030.76 88888.00 2018-12-12 01:26:26.000 346 7844.56 1009.61 54030.73 88888.00 2018-12-12 01:26:27.000 346 7844.56 1009.63 54030.69 88888.00 2018-12-12 01:26:28.000 346 7844.55 1009.66 54030.64 88888.00 2018-12-12 01:26:29.000 346 7844.55 1009.71 54030.62 88888.00 2018-12-12 01:26:30.000 346 7844.55 1009.75 54030.59 88888.00 2018-12-12 01:26:31.000 346 7844.53 1009.77 54030.54 88888.00 2018-12-12 01:26:32.000 346 7844.51 1009.82 54030.49 88888.00 2018-12-12 01:26:33.000 346 7844.50 1009.85 54030.45 88888.00 2018-12-12 01:26:34.000 346 7844.48 1009.87 54030.42 88888.00 2018-12-12 01:26:35.000 346 7844.46 1009.90 54030.40 88888.00 2018-12-12 01:26:36.000 346 7844.44 1009.92 54030.37 88888.00 2018-12-12 01:26:37.000 346 7844.41 1009.94 54030.32 88888.00 2018-12-12 01:26:38.000 346 7844.40 1009.98 54030.29 88888.00 2018-12-12 01:26:39.000 346 7844.40 1010.02 54030.28 88888.00 2018-12-12 01:26:40.000 346 7844.41 1010.05 54030.28 88888.00 2018-12-12 01:26:41.000 346 7844.42 1010.09 54030.28 88888.00 2018-12-12 01:26:42.000 346 7844.46 1010.11 54030.29 88888.00 2018-12-12 01:26:43.000 346 7844.49 1010.15 54030.30 88888.00 2018-12-12 01:26:44.000 346 7844.52 1010.22 54030.32 88888.00 2018-12-12 01:26:45.000 346 7844.57 1010.29 54030.34 88888.00 2018-12-12 01:26:46.000 346 7844.64 1010.35 54030.36 88888.00 2018-12-12 01:26:47.000 346 7844.69 1010.41 54030.37 88888.00 2018-12-12 01:26:48.000 346 7844.75 1010.48 54030.39 88888.00 2018-12-12 01:26:49.000 346 7844.83 1010.56 54030.43 88888.00 2018-12-12 01:26:50.000 346 7844.91 1010.64 54030.48 88888.00 2018-12-12 01:26:51.000 346 7844.98 1010.71 54030.51 88888.00 2018-12-12 01:26:52.000 346 7845.06 1010.77 54030.55 88888.00 2018-12-12 01:26:53.000 346 7845.15 1010.84 54030.61 88888.00 2018-12-12 01:26:54.000 346 7845.24 1010.91 54030.64 88888.00 2018-12-12 01:26:55.000 346 7845.32 1010.97 54030.68 88888.00 2018-12-12 01:26:56.000 346 7845.40 1011.04 54030.71 88888.00 2018-12-12 01:26:57.000 346 7845.48 1011.11 54030.75 88888.00 2018-12-12 01:26:58.000 346 7845.55 1011.16 54030.79 88888.00 2018-12-12 01:26:59.000 346 7845.63 1011.21 54030.84 88888.00 2018-12-12 01:27:00.000 346 7845.72 1011.26 54030.88 88888.00 2018-12-12 01:27:01.000 346 7845.81 1011.30 54030.91 88888.00 2018-12-12 01:27:02.000 346 7845.87 1011.33 54030.95 88888.00 2018-12-12 01:27:03.000 346 7845.95 1011.36 54031.00 88888.00 2018-12-12 01:27:04.000 346 7846.03 1011.39 54031.05 88888.00 2018-12-12 01:27:05.000 346 7846.11 1011.41 54031.09 88888.00 2018-12-12 01:27:06.000 346 7846.20 1011.44 54031.13 88888.00 2018-12-12 01:27:07.000 346 7846.30 1011.48 54031.18 88888.00 2018-12-12 01:27:08.000 346 7846.39 1011.50 54031.25 88888.00 2018-12-12 01:27:09.000 346 7846.50 1011.51 54031.33 88888.00 2018-12-12 01:27:10.000 346 7846.61 1011.53 54031.41 88888.00 2018-12-12 01:27:11.000 346 7846.73 1011.55 54031.45 88888.00 2018-12-12 01:27:12.000 346 7846.82 1011.54 54031.50 88888.00 2018-12-12 01:27:13.000 346 7846.91 1011.53 54031.56 88888.00 2018-12-12 01:27:14.000 346 7847.00 1011.52 54031.61 88888.00 2018-12-12 01:27:15.000 346 7847.08 1011.50 54031.62 88888.00 2018-12-12 01:27:16.000 346 7847.13 1011.49 54031.64 88888.00 2018-12-12 01:27:17.000 346 7847.19 1011.48 54031.66 88888.00 2018-12-12 01:27:18.000 346 7847.24 1011.47 54031.68 88888.00 2018-12-12 01:27:19.000 346 7847.29 1011.45 54031.70 88888.00 2018-12-12 01:27:20.000 346 7847.33 1011.42 54031.72 88888.00 2018-12-12 01:27:21.000 346 7847.38 1011.39 54031.74 88888.00 2018-12-12 01:27:22.000 346 7847.42 1011.35 54031.76 88888.00 2018-12-12 01:27:23.000 346 7847.45 1011.31 54031.77 88888.00 2018-12-12 01:27:24.000 346 7847.46 1011.26 54031.75 88888.00 2018-12-12 01:27:25.000 346 7847.46 1011.19 54031.74 88888.00 2018-12-12 01:27:26.000 346 7847.44 1011.11 54031.73 88888.00 2018-12-12 01:27:27.000 346 7847.44 1011.04 54031.72 88888.00 2018-12-12 01:27:28.000 346 7847.43 1010.96 54031.69 88888.00 2018-12-12 01:27:29.000 346 7847.40 1010.88 54031.66 88888.00 2018-12-12 01:27:30.000 346 7847.37 1010.80 54031.63 88888.00 2018-12-12 01:27:31.000 346 7847.34 1010.72 54031.59 88888.00 2018-12-12 01:27:32.000 346 7847.29 1010.63 54031.57 88888.00 2018-12-12 01:27:33.000 346 7847.23 1010.52 54031.55 88888.00 2018-12-12 01:27:34.000 346 7847.17 1010.41 54031.52 88888.00 2018-12-12 01:27:35.000 346 7847.09 1010.31 54031.46 88888.00 2018-12-12 01:27:36.000 346 7847.01 1010.21 54031.38 88888.00 2018-12-12 01:27:37.000 346 7846.94 1010.10 54031.32 88888.00 2018-12-12 01:27:38.000 346 7846.87 1010.00 54031.26 88888.00 2018-12-12 01:27:39.000 346 7846.79 1009.89 54031.20 88888.00 2018-12-12 01:27:40.000 346 7846.71 1009.78 54031.14 88888.00 2018-12-12 01:27:41.000 346 7846.64 1009.68 54031.08 88888.00 2018-12-12 01:27:42.000 346 7846.54 1009.57 54031.00 88888.00 2018-12-12 01:27:43.000 346 7846.45 1009.47 54030.91 88888.00 2018-12-12 01:27:44.000 346 7846.35 1009.37 54030.82 88888.00 2018-12-12 01:27:45.000 346 7846.24 1009.26 54030.73 88888.00 2018-12-12 01:27:46.000 346 7846.12 1009.18 54030.61 88888.00 2018-12-12 01:27:47.000 346 7846.00 1009.08 54030.50 88888.00 2018-12-12 01:27:48.000 346 7845.86 1008.97 54030.39 88888.00 2018-12-12 01:27:49.000 346 7845.71 1008.87 54030.27 88888.00 2018-12-12 01:27:50.000 346 7845.54 1008.78 54030.14 88888.00 2018-12-12 01:27:51.000 346 7845.38 1008.69 54030.00 88888.00 2018-12-12 01:27:52.000 346 7845.23 1008.59 54029.88 88888.00 2018-12-12 01:27:53.000 346 7845.08 1008.51 54029.77 88888.00 2018-12-12 01:27:54.000 346 7844.94 1008.44 54029.67 88888.00 2018-12-12 01:27:55.000 346 7844.82 1008.36 54029.55 88888.00 2018-12-12 01:27:56.000 346 7844.70 1008.28 54029.43 88888.00 2018-12-12 01:27:57.000 346 7844.57 1008.23 54029.34 88888.00 2018-12-12 01:27:58.000 346 7844.44 1008.17 54029.24 88888.00 2018-12-12 01:27:59.000 346 7844.32 1008.12 54029.14 88888.00 2018-12-12 01:28:00.000 346 7844.19 1008.10 54029.04 88888.00 2018-12-12 01:28:01.000 346 7844.07 1008.08 54028.94 88888.00 2018-12-12 01:28:02.000 346 7843.94 1008.05 54028.84 88888.00 2018-12-12 01:28:03.000 346 7843.83 1008.01 54028.73 88888.00 2018-12-12 01:28:04.000 346 7843.71 1007.98 54028.62 88888.00 2018-12-12 01:28:05.000 346 7843.60 1007.97 54028.54 88888.00 2018-12-12 01:28:06.000 346 7843.50 1007.96 54028.45 88888.00 2018-12-12 01:28:07.000 346 7843.39 1007.93 54028.36 88888.00 2018-12-12 01:28:08.000 346 7843.29 1007.92 54028.28 88888.00 2018-12-12 01:28:09.000 346 7843.19 1007.91 54028.20 88888.00 2018-12-12 01:28:10.000 346 7843.09 1007.91 54028.11 88888.00 2018-12-12 01:28:11.000 346 7842.99 1007.92 54028.04 88888.00 2018-12-12 01:28:12.000 346 7842.90 1007.90 54027.97 88888.00 2018-12-12 01:28:13.000 346 7842.82 1007.88 54027.91 88888.00 2018-12-12 01:28:14.000 346 7842.75 1007.88 54027.84 88888.00 2018-12-12 01:28:15.000 346 7842.68 1007.89 54027.78 88888.00 2018-12-12 01:28:16.000 346 7842.60 1007.87 54027.73 88888.00 2018-12-12 01:28:17.000 346 7842.50 1007.86 54027.68 88888.00 2018-12-12 01:28:18.000 346 7842.42 1007.86 54027.62 88888.00 2018-12-12 01:28:19.000 346 7842.34 1007.86 54027.55 88888.00 2018-12-12 01:28:20.000 346 7842.24 1007.85 54027.48 88888.00 2018-12-12 01:28:21.000 346 7842.13 1007.85 54027.42 88888.00 2018-12-12 01:28:22.000 346 7842.04 1007.84 54027.37 88888.00 2018-12-12 01:28:23.000 346 7841.95 1007.85 54027.31 88888.00 2018-12-12 01:28:24.000 346 7841.84 1007.87 54027.24 88888.00 2018-12-12 01:28:25.000 346 7841.76 1007.89 54027.18 88888.00 2018-12-12 01:28:26.000 346 7841.68 1007.90 54027.12 88888.00 2018-12-12 01:28:27.000 346 7841.59 1007.92 54027.05 88888.00 2018-12-12 01:28:28.000 346 7841.48 1007.95 54027.00 88888.00 2018-12-12 01:28:29.000 346 7841.37 1007.97 54026.93 88888.00 2018-12-12 01:28:30.000 346 7841.27 1008.01 54026.87 88888.00 2018-12-12 01:28:31.000 346 7841.18 1008.07 54026.81 88888.00 2018-12-12 01:28:32.000 346 7841.08 1008.13 54026.75 88888.00 2018-12-12 01:28:33.000 346 7840.98 1008.20 54026.68 88888.00 2018-12-12 01:28:34.000 346 7840.87 1008.29 54026.61 88888.00 2018-12-12 01:28:35.000 346 7840.77 1008.37 54026.54 88888.00 2018-12-12 01:28:36.000 346 7840.68 1008.47 54026.47 88888.00 2018-12-12 01:28:37.000 346 7840.61 1008.60 54026.44 88888.00 2018-12-12 01:28:38.000 346 7840.54 1008.71 54026.40 88888.00 2018-12-12 01:28:39.000 346 7840.49 1008.80 54026.37 88888.00 2018-12-12 01:28:40.000 346 7840.44 1008.92 54026.35 88888.00 2018-12-12 01:28:41.000 346 7840.40 1009.06 54026.34 88888.00 2018-12-12 01:28:42.000 346 7840.38 1009.19 54026.34 88888.00 2018-12-12 01:28:43.000 346 7840.38 1009.33 54026.34 88888.00 2018-12-12 01:28:44.000 346 7840.39 1009.48 54026.36 88888.00 2018-12-12 01:28:45.000 346 7840.42 1009.63 54026.39 88888.00 2018-12-12 01:28:46.000 346 7840.47 1009.79 54026.44 88888.00 2018-12-12 01:28:47.000 346 7840.54 1009.97 54026.51 88888.00 2018-12-12 01:28:48.000 346 7840.63 1010.17 54026.59 88888.00 2018-12-12 01:28:49.000 346 7840.73 1010.35 54026.69 88888.00 2018-12-12 01:28:50.000 346 7840.85 1010.52 54026.79 88888.00 2018-12-12 01:28:51.000 346 7840.98 1010.70 54026.88 88888.00 2018-12-12 01:28:52.000 346 7841.12 1010.89 54026.98 88888.00 2018-12-12 01:28:53.000 346 7841.27 1011.05 54027.09 88888.00 2018-12-12 01:28:54.000 346 7841.42 1011.20 54027.21 88888.00 2018-12-12 01:28:55.000 346 7841.59 1011.33 54027.34 88888.00 2018-12-12 01:28:56.000 346 7841.77 1011.45 54027.49 88888.00 2018-12-12 01:28:57.000 346 7841.94 1011.59 54027.62 88888.00 2018-12-12 01:28:58.000 346 7842.12 1011.70 54027.77 88888.00 2018-12-12 01:28:59.000 346 7842.30 1011.78 54027.91 88888.00 2018-12-12 01:29:00.000 346 7842.45 1011.83 54028.03 88888.00 2018-12-12 01:29:01.000 346 7842.60 1011.88 54028.16 88888.00 2018-12-12 01:29:02.000 346 7842.73 1011.92 54028.28 88888.00 2018-12-12 01:29:03.000 346 7842.86 1011.94 54028.37 88888.00 2018-12-12 01:29:04.000 346 7842.97 1011.94 54028.45 88888.00 2018-12-12 01:29:05.000 346 7843.06 1011.93 54028.53 88888.00 2018-12-12 01:29:06.000 346 7843.14 1011.92 54028.59 88888.00 2018-12-12 01:29:07.000 346 7843.19 1011.88 54028.62 88888.00 2018-12-12 01:29:08.000 346 7843.21 1011.84 54028.65 88888.00 2018-12-12 01:29:09.000 346 7843.22 1011.81 54028.68 88888.00 2018-12-12 01:29:10.000 346 7843.22 1011.77 54028.68 88888.00 2018-12-12 01:29:11.000 346 7843.21 1011.72 54028.67 88888.00 2018-12-12 01:29:12.000 346 7843.20 1011.68 54028.68 88888.00 2018-12-12 01:29:13.000 346 7843.16 1011.62 54028.68 88888.00 2018-12-12 01:29:14.000 346 7843.11 1011.55 54028.67 88888.00 2018-12-12 01:29:15.000 346 7843.06 1011.48 54028.66 88888.00 2018-12-12 01:29:16.000 346 7842.98 1011.42 54028.62 88888.00 2018-12-12 01:29:17.000 346 7842.87 1011.35 54028.54 88888.00 2018-12-12 01:29:18.000 346 7842.76 1011.27 54028.45 88888.00 2018-12-12 01:29:19.000 346 7842.62 1011.20 54028.36 88888.00 2018-12-12 01:29:20.000 346 7842.47 1011.14 54028.26 88888.00 2018-12-12 01:29:21.000 346 7842.32 1011.09 54028.16 88888.00 2018-12-12 01:29:22.000 346 7842.16 1011.04 54028.06 88888.00 2018-12-12 01:29:23.000 346 7841.99 1011.00 54027.96 88888.00 2018-12-12 01:29:24.000 346 7841.84 1010.95 54027.87 88888.00 2018-12-12 01:29:25.000 346 7841.68 1010.90 54027.77 88888.00 2018-12-12 01:29:26.000 346 7841.52 1010.85 54027.68 88888.00 2018-12-12 01:29:27.000 346 7841.34 1010.81 54027.57 88888.00 2018-12-12 01:29:28.000 346 7841.18 1010.78 54027.47 88888.00 2018-12-12 01:29:29.000 346 7841.02 1010.75 54027.37 88888.00 2018-12-12 01:29:30.000 346 7840.86 1010.73 54027.27 88888.00 2018-12-12 01:29:31.000 346 7840.71 1010.71 54027.17 88888.00 2018-12-12 01:29:32.000 346 7840.55 1010.68 54027.09 88888.00 2018-12-12 01:29:33.000 346 7840.39 1010.65 54027.02 88888.00 2018-12-12 01:29:34.000 346 7840.26 1010.65 54026.96 88888.00 2018-12-12 01:29:35.000 346 7840.15 1010.65 54026.92 88888.00 2018-12-12 01:29:36.000 346 7840.07 1010.63 54026.89 88888.00 2018-12-12 01:29:37.000 346 7839.99 1010.62 54026.86 88888.00 2018-12-12 01:29:38.000 346 7839.90 1010.61 54026.84 88888.00 2018-12-12 01:29:39.000 346 7839.82 1010.60 54026.82 88888.00 2018-12-12 01:29:40.000 346 7839.77 1010.58 54026.81 88888.00 2018-12-12 01:29:41.000 346 7839.71 1010.55 54026.81 88888.00 2018-12-12 01:29:42.000 346 7839.66 1010.53 54026.81 88888.00 2018-12-12 01:29:43.000 346 7839.61 1010.50 54026.82 88888.00 2018-12-12 01:29:44.000 346 7839.57 1010.46 54026.82 88888.00 2018-12-12 01:29:45.000 346 7839.53 1010.43 54026.80 88888.00 2018-12-12 01:29:46.000 346 7839.49 1010.41 54026.80 88888.00 2018-12-12 01:29:47.000 346 7839.46 1010.38 54026.81 88888.00 2018-12-12 01:29:48.000 346 7839.42 1010.33 54026.81 88888.00 2018-12-12 01:29:49.000 346 7839.39 1010.28 54026.81 88888.00 2018-12-12 01:29:50.000 346 7839.35 1010.24 54026.81 88888.00 2018-12-12 01:29:51.000 346 7839.31 1010.19 54026.81 88888.00 2018-12-12 01:29:52.000 346 7839.26 1010.12 54026.80 88888.00 2018-12-12 01:29:53.000 346 7839.22 1010.05 54026.79 88888.00 2018-12-12 01:29:54.000 346 7839.18 1010.01 54026.80 88888.00 2018-12-12 01:29:55.000 346 7839.13 1009.96 54026.80 88888.00 2018-12-12 01:29:56.000 346 7839.08 1009.91 54026.79 88888.00 2018-12-12 01:29:57.000 346 7839.04 1009.86 54026.79 88888.00 2018-12-12 01:29:58.000 346 7839.01 1009.83 54026.78 88888.00 2018-12-12 01:29:59.000 346 7838.96 1009.79 54026.77 88888.00 2018-12-12 01:30:00.000 346 7838.92 1009.74 54026.76 88888.00 2018-12-12 01:30:01.000 346 7838.89 1009.68 54026.73 88888.00 2018-12-12 01:30:02.000 346 7838.85 1009.64 54026.72 88888.00 2018-12-12 01:30:03.000 346 7838.79 1009.61 54026.72 88888.00 2018-12-12 01:30:04.000 346 7838.74 1009.59 54026.71 88888.00 2018-12-12 01:30:05.000 346 7838.68 1009.57 54026.70 88888.00 2018-12-12 01:30:06.000 346 7838.62 1009.54 54026.68 88888.00 2018-12-12 01:30:07.000 346 7838.56 1009.52 54026.65 88888.00 2018-12-12 01:30:08.000 346 7838.52 1009.51 54026.64 88888.00 2018-12-12 01:30:09.000 346 7838.48 1009.51 54026.63 88888.00 2018-12-12 01:30:10.000 346 7838.43 1009.52 54026.61 88888.00 2018-12-12 01:30:11.000 346 7838.36 1009.55 54026.61 88888.00 2018-12-12 01:30:12.000 346 7838.30 1009.57 54026.60 88888.00 2018-12-12 01:30:13.000 346 7838.26 1009.58 54026.59 88888.00 2018-12-12 01:30:14.000 346 7838.22 1009.58 54026.58 88888.00 2018-12-12 01:30:15.000 346 7838.17 1009.60 54026.55 88888.00 2018-12-12 01:30:16.000 346 7838.11 1009.63 54026.50 88888.00 2018-12-12 01:30:17.000 346 7838.03 1009.64 54026.46 88888.00 2018-12-12 01:30:18.000 346 7837.92 1009.64 54026.40 88888.00 2018-12-12 01:30:19.000 346 7837.81 1009.64 54026.33 88888.00 2018-12-12 01:30:20.000 346 7837.69 1009.65 54026.26 88888.00 2018-12-12 01:30:21.000 346 7837.56 1009.64 54026.20 88888.00 2018-12-12 01:30:22.000 346 7837.44 1009.64 54026.13 88888.00 2018-12-12 01:30:23.000 346 7837.32 1009.66 54026.06 88888.00 2018-12-12 01:30:24.000 346 7837.20 1009.68 54026.00 88888.00 2018-12-12 01:30:25.000 346 7837.09 1009.69 54025.92 88888.00 2018-12-12 01:30:26.000 346 7836.95 1009.70 54025.84 88888.00 2018-12-12 01:30:27.000 346 7836.82 1009.73 54025.76 88888.00 2018-12-12 01:30:28.000 346 7836.67 1009.76 54025.68 88888.00 2018-12-12 01:30:29.000 346 7836.51 1009.77 54025.59 88888.00 2018-12-12 01:30:30.000 346 7836.33 1009.77 54025.50 88888.00 2018-12-12 01:30:31.000 346 7836.18 1009.78 54025.40 88888.00 2018-12-12 01:30:32.000 346 7836.02 1009.79 54025.30 88888.00 2018-12-12 01:30:33.000 346 7835.85 1009.79 54025.20 88888.00 2018-12-12 01:30:34.000 346 7835.67 1009.80 54025.10 88888.00 2018-12-12 01:30:35.000 346 7835.51 1009.81 54025.01 88888.00 2018-12-12 01:30:36.000 346 7835.37 1009.83 54024.93 88888.00 2018-12-12 01:30:37.000 346 7835.21 1009.86 54024.85 88888.00 2018-12-12 01:30:38.000 346 7835.05 1009.87 54024.78 88888.00 2018-12-12 01:30:39.000 346 7834.92 1009.88 54024.71 88888.00 2018-12-12 01:30:40.000 346 7834.79 1009.90 54024.65 88888.00 2018-12-12 01:30:41.000 346 7834.67 1009.92 54024.59 88888.00 2018-12-12 01:30:42.000 346 7834.56 1009.94 54024.54 88888.00 2018-12-12 01:30:43.000 346 7834.45 1009.96 54024.50 88888.00 2018-12-12 01:30:44.000 346 7834.37 1009.99 54024.48 88888.00 2018-12-12 01:30:45.000 346 7834.30 1010.03 54024.45 88888.00 2018-12-12 01:30:46.000 346 7834.21 1010.07 54024.42 88888.00 2018-12-12 01:30:47.000 346 7834.14 1010.10 54024.39 88888.00 2018-12-12 01:30:48.000 346 7834.08 1010.15 54024.37 88888.00 2018-12-12 01:30:49.000 346 7834.02 1010.19 54024.34 88888.00 2018-12-12 01:30:50.000 346 7833.96 1010.21 54024.32 88888.00 2018-12-12 01:30:51.000 346 7833.92 1010.23 54024.32 88888.00 2018-12-12 01:30:52.000 346 7833.87 1010.24 54024.33 88888.00 2018-12-12 01:30:53.000 346 7833.81 1010.24 54024.34 88888.00 2018-12-12 01:30:54.000 346 7833.76 1010.25 54024.33 88888.00 2018-12-12 01:30:55.000 346 7833.71 1010.24 54024.30 88888.00 2018-12-12 01:30:56.000 346 7833.64 1010.21 54024.28 88888.00 2018-12-12 01:30:57.000 346 7833.57 1010.19 54024.26 88888.00 2018-12-12 01:30:58.000 346 7833.50 1010.17 54024.24 88888.00 2018-12-12 01:30:59.000 346 7833.44 1010.14 54024.23 88888.00 2018-12-12 01:31:00.000 346 7833.37 1010.10 54024.21 88888.00 2018-12-12 01:31:01.000 346 7833.29 1010.06 54024.20 88888.00 2018-12-12 01:31:02.000 346 7833.21 1010.03 54024.17 88888.00 2018-12-12 01:31:03.000 346 7833.12 1010.00 54024.14 88888.00 2018-12-12 01:31:04.000 346 7833.04 1009.95 54024.11 88888.00 2018-12-12 01:31:05.000 346 7832.97 1009.90 54024.08 88888.00 2018-12-12 01:31:06.000 346 7832.90 1009.86 54024.06 88888.00 2018-12-12 01:31:07.000 346 7832.83 1009.82 54024.05 88888.00 2018-12-12 01:31:08.000 346 7832.77 1009.77 54024.05 88888.00 2018-12-12 01:31:09.000 346 7832.72 1009.72 54024.04 88888.00 2018-12-12 01:31:10.000 346 7832.68 1009.69 54024.04 88888.00 2018-12-12 01:31:11.000 346 7832.64 1009.64 54024.04 88888.00 2018-12-12 01:31:12.000 346 7832.59 1009.60 54024.03 88888.00 2018-12-12 01:31:13.000 346 7832.54 1009.57 54024.00 88888.00 2018-12-12 01:31:14.000 346 7832.49 1009.54 54023.98 88888.00 2018-12-12 01:31:15.000 346 7832.44 1009.52 54023.96 88888.00 2018-12-12 01:31:16.000 346 7832.39 1009.50 54023.95 88888.00 2018-12-12 01:31:17.000 346 7832.34 1009.46 54023.93 88888.00 2018-12-12 01:31:18.000 346 7832.28 1009.43 54023.92 88888.00 2018-12-12 01:31:19.000 346 7832.21 1009.40 54023.88 88888.00 2018-12-12 01:31:20.000 346 7832.13 1009.38 54023.82 88888.00 2018-12-12 01:31:21.000 346 7832.05 1009.37 54023.77 88888.00 2018-12-12 01:31:22.000 346 7831.96 1009.35 54023.71 88888.00 2018-12-12 01:31:23.000 346 7831.88 1009.34 54023.66 88888.00 2018-12-12 01:31:24.000 346 7831.79 1009.32 54023.61 88888.00 2018-12-12 01:31:25.000 346 7831.70 1009.31 54023.55 88888.00 2018-12-12 01:31:26.000 346 7831.61 1009.33 54023.50 88888.00 2018-12-12 01:31:27.000 346 7831.51 1009.34 54023.44 88888.00 2018-12-12 01:31:28.000 346 7831.41 1009.34 54023.38 88888.00 2018-12-12 01:31:29.000 346 7831.33 1009.37 54023.32 88888.00 2018-12-12 01:31:30.000 346 7831.26 1009.41 54023.27 88888.00 2018-12-12 01:31:31.000 346 7831.18 1009.43 54023.21 88888.00 2018-12-12 01:31:32.000 346 7831.08 1009.48 54023.15 88888.00 2018-12-12 01:31:33.000 346 7830.99 1009.55 54023.10 88888.00 2018-12-12 01:31:34.000 346 7830.92 1009.61 54023.05 88888.00 2018-12-12 01:31:35.000 346 7830.85 1009.66 54023.01 88888.00 2018-12-12 01:31:36.000 346 7830.75 1009.72 54022.96 88888.00 2018-12-12 01:31:37.000 346 7830.67 1009.80 54022.90 88888.00 2018-12-12 01:31:38.000 346 7830.61 1009.87 54022.84 88888.00 2018-12-12 01:31:39.000 346 7830.52 1009.94 54022.79 88888.00 2018-12-12 01:31:40.000 346 7830.43 1010.04 54022.75 88888.00 2018-12-12 01:31:41.000 346 7830.37 1010.16 54022.71 88888.00 2018-12-12 01:31:42.000 346 7830.30 1010.25 54022.68 88888.00 2018-12-12 01:31:43.000 346 7830.22 1010.34 54022.64 88888.00 2018-12-12 01:31:44.000 346 7830.14 1010.44 54022.61 88888.00 2018-12-12 01:31:45.000 346 7830.06 1010.52 54022.57 88888.00 2018-12-12 01:31:46.000 346 7829.98 1010.60 54022.54 88888.00 2018-12-12 01:31:47.000 346 7829.92 1010.70 54022.51 88888.00 2018-12-12 01:31:48.000 346 7829.86 1010.80 54022.50 88888.00 2018-12-12 01:31:49.000 346 7829.81 1010.88 54022.50 88888.00 2018-12-12 01:31:50.000 346 7829.77 1010.98 54022.50 88888.00 2018-12-12 01:31:51.000 346 7829.73 1011.08 54022.50 88888.00 2018-12-12 01:31:52.000 346 7829.69 1011.16 54022.50 88888.00 2018-12-12 01:31:53.000 346 7829.66 1011.23 54022.51 88888.00 2018-12-12 01:31:54.000 346 7829.64 1011.33 54022.54 88888.00 2018-12-12 01:31:55.000 346 7829.63 1011.42 54022.56 88888.00 2018-12-12 01:31:56.000 346 7829.63 1011.48 54022.59 88888.00 2018-12-12 01:31:57.000 346 7829.62 1011.55 54022.62 88888.00 2018-12-12 01:31:58.000 346 7829.61 1011.63 54022.64 88888.00 2018-12-12 01:31:59.000 346 7829.62 1011.71 54022.67 88888.00 2018-12-12 01:32:00.000 346 7829.62 1011.78 54022.70 88888.00 2018-12-12 01:32:01.000 346 7829.62 1011.87 54022.73 88888.00 2018-12-12 01:32:02.000 346 7829.62 1011.95 54022.76 88888.00 2018-12-12 01:32:03.000 346 7829.63 1012.01 54022.78 88888.00 2018-12-12 01:32:04.000 346 7829.65 1012.07 54022.83 88888.00 2018-12-12 01:32:05.000 346 7829.68 1012.13 54022.91 88888.00 2018-12-12 01:32:06.000 346 7829.70 1012.19 54022.98 88888.00 2018-12-12 01:32:07.000 346 7829.73 1012.25 54023.03 88888.00 2018-12-12 01:32:08.000 346 7829.76 1012.31 54023.07 88888.00 2018-12-12 01:32:09.000 346 7829.78 1012.35 54023.12 88888.00 2018-12-12 01:32:10.000 346 7829.82 1012.38 54023.17 88888.00 2018-12-12 01:32:11.000 346 7829.85 1012.43 54023.23 88888.00 2018-12-12 01:32:12.000 346 7829.89 1012.48 54023.30 88888.00 2018-12-12 01:32:13.000 346 7829.93 1012.53 54023.36 88888.00 2018-12-12 01:32:14.000 346 7829.97 1012.57 54023.42 88888.00 2018-12-12 01:32:15.000 346 7830.00 1012.60 54023.46 88888.00 2018-12-12 01:32:16.000 346 7830.04 1012.63 54023.50 88888.00 2018-12-12 01:32:17.000 346 7830.08 1012.66 54023.56 88888.00 2018-12-12 01:32:18.000 346 7830.14 1012.70 54023.63 88888.00 2018-12-12 01:32:19.000 346 7830.18 1012.73 54023.71 88888.00 2018-12-12 01:32:20.000 346 7830.23 1012.74 54023.78 88888.00 2018-12-12 01:32:21.000 346 7830.30 1012.76 54023.84 88888.00 2018-12-12 01:32:22.000 346 7830.34 1012.79 54023.88 88888.00 2018-12-12 01:32:23.000 346 7830.36 1012.81 54023.93 88888.00 2018-12-12 01:32:24.000 346 7830.41 1012.83 54023.98 88888.00 2018-12-12 01:32:25.000 346 7830.45 1012.84 54024.03 88888.00 2018-12-12 01:32:26.000 346 7830.48 1012.87 54024.08 88888.00 2018-12-12 01:32:27.000 346 7830.51 1012.89 54024.11 88888.00 2018-12-12 01:32:28.000 346 7830.54 1012.92 54024.14 88888.00 2018-12-12 01:32:29.000 346 7830.57 1012.94 54024.18 88888.00 2018-12-12 01:32:30.000 346 7830.59 1012.94 54024.23 88888.00 2018-12-12 01:32:31.000 346 7830.62 1012.95 54024.28 88888.00 2018-12-12 01:32:32.000 346 7830.64 1012.97 54024.32 88888.00 2018-12-12 01:32:33.000 346 7830.66 1012.96 54024.34 88888.00 2018-12-12 01:32:34.000 346 7830.67 1012.95 54024.35 88888.00 2018-12-12 01:32:35.000 346 7830.67 1012.94 54024.37 88888.00 2018-12-12 01:32:36.000 346 7830.68 1012.94 54024.39 88888.00 2018-12-12 01:32:37.000 346 7830.67 1012.95 54024.42 88888.00 2018-12-12 01:32:38.000 346 7830.67 1012.95 54024.43 88888.00 2018-12-12 01:32:39.000 346 7830.65 1012.92 54024.44 88888.00 2018-12-12 01:32:40.000 346 7830.63 1012.90 54024.45 88888.00 2018-12-12 01:32:41.000 346 7830.61 1012.89 54024.44 88888.00 2018-12-12 01:32:42.000 346 7830.57 1012.89 54024.43 88888.00 2018-12-12 01:32:43.000 346 7830.54 1012.88 54024.42 88888.00 2018-12-12 01:32:44.000 346 7830.50 1012.88 54024.41 88888.00 2018-12-12 01:32:45.000 346 7830.47 1012.88 54024.40 88888.00 2018-12-12 01:32:46.000 346 7830.43 1012.87 54024.40 88888.00 2018-12-12 01:32:47.000 346 7830.39 1012.86 54024.40 88888.00 2018-12-12 01:32:48.000 346 7830.35 1012.86 54024.38 88888.00 2018-12-12 01:32:49.000 346 7830.29 1012.87 54024.36 88888.00 2018-12-12 01:32:50.000 346 7830.22 1012.87 54024.33 88888.00 2018-12-12 01:32:51.000 346 7830.16 1012.85 54024.29 88888.00 2018-12-12 01:32:52.000 346 7830.08 1012.84 54024.26 88888.00 2018-12-12 01:32:53.000 346 7830.00 1012.84 54024.25 88888.00 2018-12-12 01:32:54.000 346 7829.94 1012.84 54024.24 88888.00 2018-12-12 01:32:55.000 346 7829.88 1012.84 54024.23 88888.00 2018-12-12 01:32:56.000 346 7829.83 1012.86 54024.23 88888.00 2018-12-12 01:32:57.000 346 7829.78 1012.88 54024.22 88888.00 2018-12-12 01:32:58.000 346 7829.74 1012.89 54024.23 88888.00 2018-12-12 01:32:59.000 346 7829.70 1012.90 54024.25 88888.00 2018-12-12 01:33:00.000 346 7829.67 1012.90 54024.27 88888.00 2018-12-12 01:33:01.000 346 7829.67 1012.91 54024.29 88888.00 2018-12-12 01:33:02.000 346 7829.65 1012.91 54024.33 88888.00 2018-12-12 01:33:03.000 346 7829.62 1012.90 54024.36 88888.00 2018-12-12 01:33:04.000 346 7829.62 1012.90 54024.38 88888.00 2018-12-12 01:33:05.000 346 7829.61 1012.91 54024.40 88888.00 2018-12-12 01:33:06.000 346 7829.60 1012.90 54024.45 88888.00 2018-12-12 01:33:07.000 346 7829.61 1012.89 54024.50 88888.00 2018-12-12 01:33:08.000 346 7829.62 1012.88 54024.54 88888.00 2018-12-12 01:33:09.000 346 7829.62 1012.86 54024.57 88888.00 2018-12-12 01:33:10.000 346 7829.62 1012.85 54024.62 88888.00 2018-12-12 01:33:11.000 346 7829.62 1012.84 54024.66 88888.00 2018-12-12 01:33:12.000 346 7829.62 1012.83 54024.69 88888.00 2018-12-12 01:33:13.000 346 7829.63 1012.83 54024.73 88888.00 2018-12-12 01:33:14.000 346 7829.63 1012.85 54024.75 88888.00 2018-12-12 01:33:15.000 346 7829.62 1012.86 54024.77 88888.00 2018-12-12 01:33:16.000 346 7829.62 1012.86 54024.80 88888.00 2018-12-12 01:33:17.000 346 7829.63 1012.88 54024.83 88888.00 2018-12-12 01:33:18.000 346 7829.62 1012.91 54024.84 88888.00 2018-12-12 01:33:19.000 346 7829.60 1012.96 54024.84 88888.00 2018-12-12 01:33:20.000 346 7829.57 1012.97 54024.86 88888.00 2018-12-12 01:33:21.000 346 7829.54 1013.00 54024.88 88888.00 2018-12-12 01:33:22.000 346 7829.53 1013.05 54024.89 88888.00 2018-12-12 01:33:23.000 346 7829.52 1013.10 54024.92 88888.00 2018-12-12 01:33:24.000 346 7829.52 1013.14 54024.95 88888.00 2018-12-12 01:33:25.000 346 7829.51 1013.17 54024.96 88888.00 2018-12-12 01:33:26.000 346 7829.49 1013.21 54024.97 88888.00 2018-12-12 01:33:27.000 346 7829.48 1013.26 54024.99 88888.00 2018-12-12 01:33:28.000 346 7829.47 1013.31 54025.03 88888.00 2018-12-12 01:33:29.000 346 7829.46 1013.36 54025.06 88888.00 2018-12-12 01:33:30.000 346 7829.45 1013.44 54025.07 88888.00 2018-12-12 01:33:31.000 346 7829.44 1013.50 54025.09 88888.00 2018-12-12 01:33:32.000 346 7829.43 1013.54 54025.12 88888.00 2018-12-12 01:33:33.000 346 7829.42 1013.61 54025.14 88888.00 2018-12-12 01:33:34.000 346 7829.39 1013.69 54025.16 88888.00 2018-12-12 01:33:35.000 346 7829.37 1013.74 54025.18 88888.00 2018-12-12 01:33:36.000 346 7829.36 1013.80 54025.20 88888.00 2018-12-12 01:33:37.000 346 7829.33 1013.86 54025.22 88888.00 2018-12-12 01:33:38.000 346 7829.31 1013.91 54025.26 88888.00 2018-12-12 01:33:39.000 346 7829.31 1013.98 54025.30 88888.00 2018-12-12 01:33:40.000 346 7829.32 1014.07 54025.35 88888.00 2018-12-12 01:33:41.000 346 7829.34 1014.13 54025.40 88888.00 2018-12-12 01:33:42.000 346 7829.37 1014.18 54025.46 88888.00 2018-12-12 01:33:43.000 346 7829.41 1014.26 54025.52 88888.00 2018-12-12 01:33:44.000 346 7829.44 1014.34 54025.60 88888.00 2018-12-12 01:33:45.000 346 7829.47 1014.40 54025.66 88888.00 2018-12-12 01:33:46.000 346 7829.51 1014.47 54025.72 88888.00 2018-12-12 01:33:47.000 346 7829.55 1014.53 54025.79 88888.00 2018-12-12 01:33:48.000 346 7829.60 1014.58 54025.87 88888.00 2018-12-12 01:33:49.000 346 7829.65 1014.63 54025.96 88888.00 2018-12-12 01:33:50.000 346 7829.71 1014.66 54026.05 88888.00 2018-12-12 01:33:51.000 346 7829.77 1014.70 54026.12 88888.00 2018-12-12 01:33:52.000 346 7829.83 1014.76 54026.21 88888.00 2018-12-12 01:33:53.000 346 7829.90 1014.80 54026.32 88888.00 2018-12-12 01:33:54.000 346 7829.98 1014.80 54026.43 88888.00 2018-12-12 01:33:55.000 346 7830.06 1014.81 54026.52 88888.00 2018-12-12 01:33:56.000 346 7830.13 1014.81 54026.61 88888.00 2018-12-12 01:33:57.000 346 7830.19 1014.81 54026.70 88888.00 2018-12-12 01:33:58.000 346 7830.25 1014.82 54026.79 88888.00 2018-12-12 01:33:59.000 346 7830.30 1014.81 54026.86 88888.00 2018-12-12 01:34:00.000 346 7830.36 1014.79 54026.94 88888.00 2018-12-12 01:34:01.000 346 7830.41 1014.79 54027.01 88888.00 2018-12-12 01:34:02.000 346 7830.45 1014.79 54027.07 88888.00 2018-12-12 01:34:03.000 346 7830.49 1014.77 54027.12 88888.00 2018-12-12 01:34:04.000 346 7830.54 1014.75 54027.18 88888.00 2018-12-12 01:34:05.000 346 7830.58 1014.77 54027.23 88888.00 2018-12-12 01:34:06.000 346 7830.61 1014.77 54027.27 88888.00 2018-12-12 01:34:07.000 346 7830.64 1014.76 54027.32 88888.00 2018-12-12 01:34:08.000 346 7830.67 1014.74 54027.38 88888.00 2018-12-12 01:34:09.000 346 7830.70 1014.73 54027.45 88888.00 2018-12-12 01:34:10.000 346 7830.73 1014.72 54027.50 88888.00 2018-12-12 01:34:11.000 346 7830.75 1014.69 54027.57 88888.00 2018-12-12 01:34:12.000 346 7830.77 1014.66 54027.62 88888.00 2018-12-12 01:34:13.000 346 7830.81 1014.66 54027.67 88888.00 2018-12-12 01:34:14.000 346 7830.86 1014.67 54027.74 88888.00 2018-12-12 01:34:15.000 346 7830.90 1014.66 54027.81 88888.00 2018-12-12 01:34:16.000 346 7830.96 1014.65 54027.89 88888.00 2018-12-12 01:34:17.000 346 7831.03 1014.64 54027.99 88888.00 2018-12-12 01:34:18.000 346 7831.09 1014.63 54028.07 88888.00 2018-12-12 01:34:19.000 346 7831.15 1014.62 54028.15 88888.00 2018-12-12 01:34:20.000 346 7831.23 1014.61 54028.22 88888.00 2018-12-12 01:34:21.000 346 7831.28 1014.60 54028.29 88888.00 2018-12-12 01:34:22.000 346 7831.33 1014.58 54028.36 88888.00 2018-12-12 01:34:23.000 346 7831.39 1014.55 54028.44 88888.00 2018-12-12 01:34:24.000 346 7831.44 1014.55 54028.50 88888.00 2018-12-12 01:34:25.000 346 7831.48 1014.54 54028.57 88888.00 2018-12-12 01:34:26.000 346 7831.54 1014.51 54028.64 88888.00 2018-12-12 01:34:27.000 346 7831.59 1014.49 54028.70 88888.00 2018-12-12 01:34:28.000 346 7831.65 1014.47 54028.75 88888.00 2018-12-12 01:34:29.000 346 7831.71 1014.46 54028.81 88888.00 2018-12-12 01:34:30.000 346 7831.76 1014.44 54028.86 88888.00 2018-12-12 01:34:31.000 346 7831.80 1014.43 54028.91 88888.00 2018-12-12 01:34:32.000 346 7831.85 1014.43 54028.96 88888.00 2018-12-12 01:34:33.000 346 7831.90 1014.43 54029.00 88888.00 2018-12-12 01:34:34.000 346 7831.95 1014.42 54029.05 88888.00 2018-12-12 01:34:35.000 346 7831.98 1014.39 54029.08 88888.00 2018-12-12 01:34:36.000 346 7832.01 1014.39 54029.11 88888.00 2018-12-12 01:34:37.000 346 7832.04 1014.39 54029.15 88888.00 2018-12-12 01:34:38.000 346 7832.08 1014.38 54029.18 88888.00 2018-12-12 01:34:39.000 346 7832.11 1014.38 54029.20 88888.00 2018-12-12 01:34:40.000 346 7832.13 1014.39 54029.21 88888.00 2018-12-12 01:34:41.000 346 7832.13 1014.39 54029.22 88888.00 2018-12-12 01:34:42.000 346 7832.13 1014.39 54029.23 88888.00 2018-12-12 01:34:43.000 346 7832.15 1014.39 54029.24 88888.00 2018-12-12 01:34:44.000 346 7832.16 1014.42 54029.25 88888.00 2018-12-12 01:34:45.000 346 7832.16 1014.46 54029.25 88888.00 2018-12-12 01:34:46.000 346 7832.16 1014.48 54029.25 88888.00 2018-12-12 01:34:47.000 346 7832.16 1014.52 54029.25 88888.00 2018-12-12 01:34:48.000 346 7832.16 1014.56 54029.27 88888.00 2018-12-12 01:34:49.000 346 7832.16 1014.60 54029.27 88888.00 2018-12-12 01:34:50.000 346 7832.15 1014.64 54029.27 88888.00 2018-12-12 01:34:51.000 346 7832.11 1014.69 54029.27 88888.00 2018-12-12 01:34:52.000 346 7832.09 1014.73 54029.27 88888.00 2018-12-12 01:34:53.000 346 7832.07 1014.77 54029.27 88888.00 2018-12-12 01:34:54.000 346 7832.04 1014.80 54029.25 88888.00 2018-12-12 01:34:55.000 346 7832.01 1014.83 54029.25 88888.00 2018-12-12 01:34:56.000 346 7831.97 1014.86 54029.25 88888.00 2018-12-12 01:34:57.000 346 7831.93 1014.89 54029.22 88888.00 2018-12-12 01:34:58.000 346 7831.89 1014.90 54029.22 88888.00 2018-12-12 01:34:59.000 346 7831.85 1014.91 54029.24 88888.00 2018-12-12 01:35:00.000 346 7831.80 1014.93 54029.25 88888.00 2018-12-12 01:35:01.000 346 7831.74 1014.95 54029.25 88888.00 2018-12-12 01:35:02.000 346 7831.70 1014.95 54029.25 88888.00 2018-12-12 01:35:03.000 346 7831.66 1014.96 54029.25 88888.00 2018-12-12 01:35:04.000 346 7831.61 1014.97 54029.25 88888.00 2018-12-12 01:35:05.000 346 7831.56 1014.96 54029.24 88888.00 2018-12-12 01:35:06.000 346 7831.51 1014.98 54029.23 88888.00 2018-12-12 01:35:07.000 346 7831.46 1015.00 54029.23 88888.00 2018-12-12 01:35:08.000 346 7831.41 1015.03 54029.24 88888.00 2018-12-12 01:35:09.000 346 7831.36 1015.06 54029.23 88888.00 2018-12-12 01:35:10.000 346 7831.31 1015.09 54029.23 88888.00 2018-12-12 01:35:11.000 346 7831.26 1015.13 54029.22 88888.00 2018-12-12 01:35:12.000 346 7831.20 1015.17 54029.21 88888.00 2018-12-12 01:35:13.000 346 7831.15 1015.22 54029.21 88888.00 2018-12-12 01:35:14.000 346 7831.09 1015.28 54029.22 88888.00 2018-12-12 01:35:15.000 346 7831.04 1015.32 54029.21 88888.00 2018-12-12 01:35:16.000 346 7830.98 1015.36 54029.21 88888.00 2018-12-12 01:35:17.000 346 7830.90 1015.41 54029.20 88888.00 2018-12-12 01:35:18.000 346 7830.82 1015.46 54029.18 88888.00 2018-12-12 01:35:19.000 346 7830.74 1015.50 54029.16 88888.00 2018-12-12 01:35:20.000 346 7830.63 1015.55 54029.12 88888.00 2018-12-12 01:35:21.000 346 7830.51 1015.60 54029.08 88888.00 2018-12-12 01:35:22.000 346 7830.41 1015.63 54029.05 88888.00 2018-12-12 01:35:23.000 346 7830.30 1015.66 54029.04 88888.00 2018-12-12 01:35:24.000 346 7830.19 1015.70 54029.04 88888.00 2018-12-12 01:35:25.000 346 7830.07 1015.74 54029.03 88888.00 2018-12-12 01:35:26.000 346 7829.96 1015.79 54029.01 88888.00 2018-12-12 01:35:27.000 346 7829.85 1015.82 54028.99 88888.00 2018-12-12 01:35:28.000 346 7829.74 1015.85 54028.98 88888.00 2018-12-12 01:35:29.000 346 7829.63 1015.89 54028.97 88888.00 2018-12-12 01:35:30.000 346 7829.53 1015.93 54028.96 88888.00 2018-12-12 01:35:31.000 346 7829.43 1015.95 54028.96 88888.00 2018-12-12 01:35:32.000 346 7829.33 1015.97 54028.97 88888.00 2018-12-12 01:35:33.000 346 7829.23 1015.99 54029.00 88888.00 2018-12-12 01:35:34.000 346 7829.15 1016.00 54029.02 88888.00 2018-12-12 01:35:35.000 346 7829.06 1016.02 54029.04 88888.00 2018-12-12 01:35:36.000 346 7828.97 1016.03 54029.06 88888.00 2018-12-12 01:35:37.000 346 7828.90 1016.03 54029.10 88888.00 2018-12-12 01:35:38.000 346 7828.82 1016.02 54029.12 88888.00 2018-12-12 01:35:39.000 346 7828.73 1016.01 54029.14 88888.00 2018-12-12 01:35:40.000 346 7828.66 1016.01 54029.18 88888.00 2018-12-12 01:35:41.000 346 7828.58 1016.01 54029.18 88888.00 2018-12-12 01:35:42.000 346 7828.49 1015.98 54029.16 88888.00 2018-12-12 01:35:43.000 346 7828.40 1015.95 54029.16 88888.00 2018-12-12 01:35:44.000 346 7828.33 1015.93 54029.19 88888.00 2018-12-12 01:35:45.000 346 7828.25 1015.91 54029.22 88888.00 2018-12-12 01:35:46.000 346 7828.16 1015.90 54029.23 88888.00 2018-12-12 01:35:47.000 346 7828.07 1015.87 54029.23 88888.00 2018-12-12 01:35:48.000 346 7827.98 1015.83 54029.24 88888.00 2018-12-12 01:35:49.000 346 7827.89 1015.79 54029.28 88888.00 2018-12-12 01:35:50.000 346 7827.77 1015.73 54029.30 88888.00 2018-12-12 01:35:51.000 346 7827.66 1015.69 54029.31 88888.00 2018-12-12 01:35:52.000 346 7827.58 1015.66 54029.30 88888.00 2018-12-12 01:35:53.000 346 7827.48 1015.64 54029.30 88888.00 2018-12-12 01:35:54.000 346 7827.37 1015.61 54029.29 88888.00 2018-12-12 01:35:55.000 346 7827.28 1015.58 54029.29 88888.00 2018-12-12 01:35:56.000 346 7827.18 1015.55 54029.29 88888.00 2018-12-12 01:35:57.000 346 7827.07 1015.52 54029.28 88888.00 2018-12-12 01:35:58.000 346 7826.96 1015.50 54029.27 88888.00 2018-12-12 01:35:59.000 346 7826.85 1015.48 54029.26 88888.00 2018-12-12 01:36:00.000 346 7826.74 1015.47 54029.24 88888.00 2018-12-12 01:36:01.000 346 7826.63 1015.46 54029.22 88888.00 2018-12-12 01:36:02.000 346 7826.50 1015.44 54029.20 88888.00 2018-12-12 01:36:03.000 346 7826.37 1015.43 54029.16 88888.00 2018-12-12 01:36:04.000 346 7826.23 1015.42 54029.12 88888.00 2018-12-12 01:36:05.000 346 7826.09 1015.41 54029.09 88888.00 2018-12-12 01:36:06.000 346 7825.94 1015.42 54029.05 88888.00 2018-12-12 01:36:07.000 346 7825.77 1015.43 54029.00 88888.00 2018-12-12 01:36:08.000 346 7825.61 1015.43 54028.95 88888.00 2018-12-12 01:36:09.000 346 7825.46 1015.45 54028.91 88888.00 2018-12-12 01:36:10.000 346 7825.31 1015.48 54028.86 88888.00 2018-12-12 01:36:11.000 346 7825.16 1015.51 54028.81 88888.00 2018-12-12 01:36:12.000 346 7825.02 1015.53 54028.79 88888.00 2018-12-12 01:36:13.000 346 7824.88 1015.55 54028.78 88888.00 2018-12-12 01:36:14.000 346 7824.75 1015.59 54028.76 88888.00 2018-12-12 01:36:15.000 346 7824.62 1015.61 54028.75 88888.00 2018-12-12 01:36:16.000 346 7824.50 1015.64 54028.74 88888.00 2018-12-12 01:36:17.000 346 7824.39 1015.68 54028.71 88888.00 2018-12-12 01:36:18.000 346 7824.28 1015.72 54028.69 88888.00 2018-12-12 01:36:19.000 346 7824.17 1015.75 54028.68 88888.00 2018-12-12 01:36:20.000 346 7824.06 1015.80 54028.66 88888.00 2018-12-12 01:36:21.000 346 7823.96 1015.85 54028.67 88888.00 2018-12-12 01:36:22.000 346 7823.86 1015.89 54028.67 88888.00 2018-12-12 01:36:23.000 346 7823.77 1015.95 54028.67 88888.00 2018-12-12 01:36:24.000 346 7823.68 1016.01 54028.67 88888.00 2018-12-12 01:36:25.000 346 7823.59 1016.05 54028.68 88888.00 2018-12-12 01:36:26.000 346 7823.51 1016.09 54028.72 88888.00 2018-12-12 01:36:27.000 346 7823.43 1016.14 54028.76 88888.00 2018-12-12 01:36:28.000 346 7823.36 1016.19 54028.78 88888.00 2018-12-12 01:36:29.000 346 7823.31 1016.23 54028.80 88888.00 2018-12-12 01:36:30.000 346 7823.25 1016.27 54028.83 88888.00 2018-12-12 01:36:31.000 346 7823.19 1016.30 54028.86 88888.00 2018-12-12 01:36:32.000 346 7823.15 1016.35 54028.88 88888.00 2018-12-12 01:36:33.000 346 7823.10 1016.40 54028.90 88888.00 2018-12-12 01:36:34.000 346 7823.05 1016.45 54028.95 88888.00 2018-12-12 01:36:35.000 346 7823.00 1016.48 54028.98 88888.00 2018-12-12 01:36:36.000 346 7822.96 1016.50 54029.02 88888.00 2018-12-12 01:36:37.000 346 7822.92 1016.53 54029.07 88888.00 2018-12-12 01:36:38.000 346 7822.88 1016.55 54029.12 88888.00 2018-12-12 01:36:39.000 346 7822.84 1016.55 54029.16 88888.00 2018-12-12 01:36:40.000 346 7822.81 1016.55 54029.20 88888.00 2018-12-12 01:36:41.000 346 7822.76 1016.55 54029.25 88888.00 2018-12-12 01:36:42.000 346 7822.72 1016.56 54029.30 88888.00 2018-12-12 01:36:43.000 346 7822.70 1016.57 54029.35 88888.00 2018-12-12 01:36:44.000 346 7822.67 1016.58 54029.39 88888.00 2018-12-12 01:36:45.000 346 7822.63 1016.60 54029.45 88888.00 2018-12-12 01:36:46.000 346 7822.62 1016.61 54029.50 88888.00 2018-12-12 01:36:47.000 346 7822.61 1016.62 54029.55 88888.00 2018-12-12 01:36:48.000 346 7822.60 1016.64 54029.62 88888.00 2018-12-12 01:36:49.000 346 7822.59 1016.65 54029.68 88888.00 2018-12-12 01:36:50.000 346 7822.57 1016.65 54029.73 88888.00 2018-12-12 01:36:51.000 346 7822.57 1016.67 54029.76 88888.00 2018-12-12 01:36:52.000 346 7822.56 1016.70 54029.82 88888.00 2018-12-12 01:36:53.000 346 7822.55 1016.72 54029.88 88888.00 2018-12-12 01:36:54.000 346 7822.56 1016.72 54029.95 88888.00 2018-12-12 01:36:55.000 346 7822.56 1016.72 54030.02 88888.00 2018-12-12 01:36:56.000 346 7822.56 1016.75 54030.09 88888.00 2018-12-12 01:36:57.000 346 7822.56 1016.76 54030.15 88888.00 2018-12-12 01:36:58.000 346 7822.56 1016.76 54030.21 88888.00 2018-12-12 01:36:59.000 346 7822.56 1016.77 54030.27 88888.00 2018-12-12 01:37:00.000 346 7822.55 1016.78 54030.32 88888.00 2018-12-12 01:37:01.000 346 7822.54 1016.79 54030.36 88888.00 2018-12-12 01:37:02.000 346 7822.54 1016.77 54030.43 88888.00 2018-12-12 01:37:03.000 346 7822.54 1016.76 54030.50 88888.00 2018-12-12 01:37:04.000 346 7822.56 1016.77 54030.57 88888.00 2018-12-12 01:37:05.000 346 7822.58 1016.77 54030.65 88888.00 2018-12-12 01:37:06.000 346 7822.61 1016.77 54030.73 88888.00 2018-12-12 01:37:07.000 346 7822.65 1016.76 54030.82 88888.00 2018-12-12 01:37:08.000 346 7822.71 1016.76 54030.92 88888.00 2018-12-12 01:37:09.000 346 7822.75 1016.75 54031.02 88888.00 2018-12-12 01:37:10.000 346 7822.80 1016.74 54031.12 88888.00 2018-12-12 01:37:11.000 346 7822.86 1016.74 54031.22 88888.00 2018-12-12 01:37:12.000 346 7822.93 1016.74 54031.32 88888.00 2018-12-12 01:37:13.000 346 7823.00 1016.72 54031.42 88888.00 2018-12-12 01:37:14.000 346 7823.07 1016.72 54031.53 88888.00 2018-12-12 01:37:15.000 346 7823.15 1016.73 54031.63 88888.00 2018-12-12 01:37:16.000 346 7823.22 1016.74 54031.74 88888.00 2018-12-12 01:37:17.000 346 7823.31 1016.76 54031.84 88888.00 2018-12-12 01:37:18.000 346 7823.39 1016.79 54031.94 88888.00 2018-12-12 01:37:19.000 346 7823.46 1016.83 54032.04 88888.00 2018-12-12 01:37:20.000 346 7823.55 1016.87 54032.16 88888.00 2018-12-12 01:37:21.000 346 7823.65 1016.91 54032.28 88888.00 2018-12-12 01:37:22.000 346 7823.75 1016.95 54032.40 88888.00 2018-12-12 01:37:23.000 346 7823.85 1016.96 54032.52 88888.00 2018-12-12 01:37:24.000 346 7823.95 1016.98 54032.64 88888.00 2018-12-12 01:37:25.000 346 7824.07 1017.02 54032.77 88888.00 2018-12-12 01:37:26.000 346 7824.18 1017.05 54032.91 88888.00 2018-12-12 01:37:27.000 346 7824.33 1017.06 54033.07 88888.00 2018-12-12 01:37:28.000 346 7824.50 1017.07 54033.25 88888.00 2018-12-12 01:37:29.000 346 7824.66 1017.10 54033.42 88888.00 2018-12-12 01:37:30.000 346 7824.83 1017.11 54033.61 88888.00 2018-12-12 01:37:31.000 346 7825.02 1017.10 54033.79 88888.00 2018-12-12 01:37:32.000 346 7825.21 1017.08 54033.96 88888.00 2018-12-12 01:37:33.000 346 7825.39 1017.06 54034.14 88888.00 2018-12-12 01:37:34.000 346 7825.56 1017.07 54034.31 88888.00 2018-12-12 01:37:35.000 346 7825.74 1017.06 54034.48 88888.00 2018-12-12 01:37:36.000 346 7825.92 1017.04 54034.66 88888.00 2018-12-12 01:37:37.000 346 7826.10 1017.03 54034.84 88888.00 2018-12-12 01:37:38.000 346 7826.28 1017.02 54035.00 88888.00 2018-12-12 01:37:39.000 346 7826.47 1016.98 54035.16 88888.00 2018-12-12 01:37:40.000 346 7826.63 1016.95 54035.32 88888.00 2018-12-12 01:37:41.000 346 7826.81 1016.91 54035.47 88888.00 2018-12-12 01:37:42.000 346 7827.00 1016.87 54035.63 88888.00 2018-12-12 01:37:43.000 346 7827.18 1016.84 54035.81 88888.00 2018-12-12 01:37:44.000 346 7827.36 1016.80 54036.00 88888.00 2018-12-12 01:37:45.000 346 7827.56 1016.78 54036.17 88888.00 2018-12-12 01:37:46.000 346 7827.76 1016.76 54036.34 88888.00 2018-12-12 01:37:47.000 346 7827.94 1016.72 54036.52 88888.00 2018-12-12 01:37:48.000 346 7828.13 1016.67 54036.68 88888.00 2018-12-12 01:37:49.000 346 7828.32 1016.62 54036.83 88888.00 2018-12-12 01:37:50.000 346 7828.51 1016.58 54036.98 88888.00 2018-12-12 01:37:51.000 346 7828.69 1016.53 54037.15 88888.00 2018-12-12 01:37:52.000 346 7828.86 1016.48 54037.32 88888.00 2018-12-12 01:37:53.000 346 7829.03 1016.42 54037.48 88888.00 2018-12-12 01:37:54.000 346 7829.21 1016.35 54037.64 88888.00 2018-12-12 01:37:55.000 346 7829.39 1016.28 54037.80 88888.00 2018-12-12 01:37:56.000 346 7829.56 1016.20 54037.96 88888.00 2018-12-12 01:37:57.000 346 7829.74 1016.10 54038.11 88888.00 2018-12-12 01:37:58.000 346 7829.92 1016.01 54038.27 88888.00 2018-12-12 01:37:59.000 346 7830.10 1015.92 54038.43 88888.00 2018-12-12 01:38:00.000 346 7830.27 1015.82 54038.58 88888.00 2018-12-12 01:38:01.000 346 7830.43 1015.70 54038.72 88888.00 2018-12-12 01:38:02.000 346 7830.57 1015.59 54038.84 88888.00 2018-12-12 01:38:03.000 346 7830.71 1015.48 54038.96 88888.00 2018-12-12 01:38:04.000 346 7830.85 1015.38 54039.08 88888.00 2018-12-12 01:38:05.000 346 7830.98 1015.27 54039.19 88888.00 2018-12-12 01:38:06.000 346 7831.11 1015.18 54039.30 88888.00 2018-12-12 01:38:07.000 346 7831.22 1015.10 54039.39 88888.00 2018-12-12 01:38:08.000 346 7831.34 1015.03 54039.50 88888.00 2018-12-12 01:38:09.000 346 7831.46 1014.97 54039.61 88888.00 2018-12-12 01:38:10.000 346 7831.59 1014.92 54039.71 88888.00 2018-12-12 01:38:11.000 346 7831.71 1014.87 54039.80 88888.00 2018-12-12 01:38:12.000 346 7831.81 1014.82 54039.91 88888.00 2018-12-12 01:38:13.000 346 7831.92 1014.80 54040.00 88888.00 2018-12-12 01:38:14.000 346 7832.04 1014.77 54040.09 88888.00 2018-12-12 01:38:15.000 346 7832.15 1014.73 54040.20 88888.00 2018-12-12 01:38:16.000 346 7832.26 1014.70 54040.30 88888.00 2018-12-12 01:38:17.000 346 7832.35 1014.67 54040.39 88888.00 2018-12-12 01:38:18.000 346 7832.43 1014.62 54040.47 88888.00 2018-12-12 01:38:19.000 346 7832.51 1014.58 54040.54 88888.00 2018-12-12 01:38:20.000 346 7832.61 1014.54 54040.61 88888.00 2018-12-12 01:38:21.000 346 7832.71 1014.48 54040.70 88888.00 2018-12-12 01:38:22.000 346 7832.79 1014.43 54040.78 88888.00 2018-12-12 01:38:23.000 346 7832.86 1014.39 54040.84 88888.00 2018-12-12 01:38:24.000 346 7832.90 1014.35 54040.89 88888.00 2018-12-12 01:38:25.000 346 7832.93 1014.29 54040.93 88888.00 2018-12-12 01:38:26.000 346 7832.95 1014.25 54040.98 88888.00 2018-12-12 01:38:27.000 346 7832.97 1014.21 54041.01 88888.00 2018-12-12 01:38:28.000 346 7832.98 1014.18 54041.04 88888.00 2018-12-12 01:38:29.000 346 7832.99 1014.15 54041.08 88888.00 2018-12-12 01:38:30.000 346 7833.01 1014.10 54041.12 88888.00 2018-12-12 01:38:31.000 346 7833.03 1014.06 54041.17 88888.00 2018-12-12 01:38:32.000 346 7833.06 1014.02 54041.22 88888.00 2018-12-12 01:38:33.000 346 7833.08 1013.95 54041.28 88888.00 2018-12-12 01:38:34.000 346 7833.11 1013.88 54041.34 88888.00 2018-12-12 01:38:35.000 346 7833.15 1013.82 54041.39 88888.00 2018-12-12 01:38:36.000 346 7833.18 1013.77 54041.44 88888.00 2018-12-12 01:38:37.000 346 7833.21 1013.70 54041.48 88888.00 2018-12-12 01:38:38.000 346 7833.24 1013.62 54041.52 88888.00 2018-12-12 01:38:39.000 346 7833.26 1013.54 54041.56 88888.00 2018-12-12 01:38:40.000 346 7833.28 1013.46 54041.61 88888.00 2018-12-12 01:38:41.000 346 7833.30 1013.36 54041.68 88888.00 2018-12-12 01:38:42.000 346 7833.31 1013.25 54041.73 88888.00 2018-12-12 01:38:43.000 346 7833.31 1013.14 54041.76 88888.00 2018-12-12 01:38:44.000 346 7833.31 1013.04 54041.76 88888.00 2018-12-12 01:38:45.000 346 7833.30 1012.93 54041.77 88888.00 2018-12-12 01:38:46.000 346 7833.26 1012.81 54041.77 88888.00 2018-12-12 01:38:47.000 346 7833.23 1012.71 54041.77 88888.00 2018-12-12 01:38:48.000 346 7833.20 1012.61 54041.75 88888.00 2018-12-12 01:38:49.000 346 7833.15 1012.53 54041.73 88888.00 2018-12-12 01:38:50.000 346 7833.10 1012.47 54041.71 88888.00 2018-12-12 01:38:51.000 346 7833.06 1012.40 54041.69 88888.00 2018-12-12 01:38:52.000 346 7833.03 1012.33 54041.67 88888.00 2018-12-12 01:38:53.000 346 7832.98 1012.28 54041.66 88888.00 2018-12-12 01:38:54.000 346 7832.92 1012.22 54041.64 88888.00 2018-12-12 01:38:55.000 346 7832.88 1012.16 54041.62 88888.00 2018-12-12 01:38:56.000 346 7832.84 1012.10 54041.61 88888.00 2018-12-12 01:38:57.000 346 7832.80 1012.04 54041.60 88888.00 2018-12-12 01:38:58.000 346 7832.75 1011.99 54041.59 88888.00 2018-12-12 01:38:59.000 346 7832.69 1011.94 54041.56 88888.00 2018-12-12 01:39:00.000 346 7832.65 1011.91 54041.55 88888.00 2018-12-12 01:39:01.000 346 7832.60 1011.86 54041.54 88888.00 2018-12-12 01:39:02.000 346 7832.55 1011.82 54041.50 88888.00 2018-12-12 01:39:03.000 346 7832.50 1011.79 54041.48 88888.00 2018-12-12 01:39:04.000 346 7832.45 1011.76 54041.47 88888.00 2018-12-12 01:39:05.000 346 7832.41 1011.74 54041.47 88888.00 2018-12-12 01:39:06.000 346 7832.39 1011.72 54041.47 88888.00 2018-12-12 01:39:07.000 346 7832.37 1011.71 54041.48 88888.00 2018-12-12 01:39:08.000 346 7832.34 1011.70 54041.48 88888.00 2018-12-12 01:39:09.000 346 7832.31 1011.68 54041.48 88888.00 2018-12-12 01:39:10.000 346 7832.29 1011.66 54041.48 88888.00 2018-12-12 01:39:11.000 346 7832.28 1011.64 54041.49 88888.00 2018-12-12 01:39:12.000 346 7832.25 1011.62 54041.48 88888.00 2018-12-12 01:39:13.000 346 7832.21 1011.58 54041.47 88888.00 2018-12-12 01:39:14.000 346 7832.16 1011.52 54041.45 88888.00 2018-12-12 01:39:15.000 346 7832.10 1011.46 54041.44 88888.00 2018-12-12 01:39:16.000 346 7832.04 1011.41 54041.43 88888.00 2018-12-12 01:39:17.000 346 7831.97 1011.35 54041.39 88888.00 2018-12-12 01:39:18.000 346 7831.92 1011.28 54041.36 88888.00 2018-12-12 01:39:19.000 346 7831.86 1011.20 54041.33 88888.00 2018-12-12 01:39:20.000 346 7831.78 1011.13 54041.30 88888.00 2018-12-12 01:39:21.000 346 7831.71 1011.07 54041.27 88888.00 2018-12-12 01:39:22.000 346 7831.64 1011.01 54041.25 88888.00 2018-12-12 01:39:23.000 346 7831.58 1010.95 54041.22 88888.00 2018-12-12 01:39:24.000 346 7831.53 1010.89 54041.20 88888.00 2018-12-12 01:39:25.000 346 7831.50 1010.84 54041.20 88888.00 2018-12-12 01:39:26.000 346 7831.47 1010.80 54041.19 88888.00 2018-12-12 01:39:27.000 346 7831.44 1010.75 54041.18 88888.00 2018-12-12 01:39:28.000 346 7831.41 1010.68 54041.20 88888.00 2018-12-12 01:39:29.000 346 7831.40 1010.62 54041.22 88888.00 2018-12-12 01:39:30.000 346 7831.38 1010.58 54041.23 88888.00 2018-12-12 01:39:31.000 346 7831.36 1010.54 54041.25 88888.00 2018-12-12 01:39:32.000 346 7831.34 1010.47 54041.24 88888.00 2018-12-12 01:39:33.000 346 7831.33 1010.40 54041.23 88888.00 2018-12-12 01:39:34.000 346 7831.31 1010.36 54041.24 88888.00 2018-12-12 01:39:35.000 346 7831.29 1010.34 54041.24 88888.00 2018-12-12 01:39:36.000 346 7831.28 1010.31 54041.24 88888.00 2018-12-12 01:39:37.000 346 7831.28 1010.27 54041.25 88888.00 2018-12-12 01:39:38.000 346 7831.27 1010.23 54041.27 88888.00 2018-12-12 01:39:39.000 346 7831.25 1010.21 54041.27 88888.00 2018-12-12 01:39:40.000 346 7831.23 1010.18 54041.26 88888.00 2018-12-12 01:39:41.000 346 7831.18 1010.13 54041.24 88888.00 2018-12-12 01:39:42.000 346 7831.14 1010.08 54041.23 88888.00 2018-12-12 01:39:43.000 346 7831.12 1010.02 54041.22 88888.00 2018-12-12 01:39:44.000 346 7831.11 1009.97 54041.21 88888.00 2018-12-12 01:39:45.000 346 7831.08 1009.92 54041.21 88888.00 2018-12-12 01:39:46.000 346 7831.06 1009.89 54041.20 88888.00 2018-12-12 01:39:47.000 346 7831.04 1009.86 54041.18 88888.00 2018-12-12 01:39:48.000 346 7831.04 1009.84 54041.17 88888.00 2018-12-12 01:39:49.000 346 7831.03 1009.82 54041.16 88888.00 2018-12-12 01:39:50.000 346 7831.01 1009.81 54041.14 88888.00 2018-12-12 01:39:51.000 346 7830.99 1009.81 54041.11 88888.00 2018-12-12 01:39:52.000 346 7830.95 1009.82 54041.07 88888.00 2018-12-12 01:39:53.000 346 7830.89 1009.81 54041.04 88888.00 2018-12-12 01:39:54.000 346 7830.85 1009.81 54041.02 88888.00 2018-12-12 01:39:55.000 346 7830.83 1009.81 54041.01 88888.00 2018-12-12 01:39:56.000 346 7830.79 1009.81 54040.98 88888.00 2018-12-12 01:39:57.000 346 7830.76 1009.82 54040.96 88888.00 2018-12-12 01:39:58.000 346 7830.75 1009.83 54040.95 88888.00 2018-12-12 01:39:59.000 346 7830.74 1009.83 54040.95 88888.00 2018-12-12 01:40:00.000 346 7830.72 1009.84 54040.95 88888.00 2018-12-12 01:40:01.000 346 7830.72 1009.86 54040.95 88888.00 2018-12-12 01:40:02.000 346 7830.71 1009.87 54040.95 88888.00 2018-12-12 01:40:03.000 346 7830.72 1009.89 54040.95 88888.00 2018-12-12 01:40:04.000 346 7830.73 1009.91 54040.96 88888.00 2018-12-12 01:40:05.000 346 7830.76 1009.91 54040.99 88888.00 2018-12-12 01:40:06.000 346 7830.79 1009.90 54041.01 88888.00 2018-12-12 01:40:07.000 346 7830.81 1009.88 54041.04 88888.00 2018-12-12 01:40:08.000 346 7830.83 1009.87 54041.07 88888.00 2018-12-12 01:40:09.000 346 7830.87 1009.88 54041.08 88888.00 2018-12-12 01:40:10.000 346 7830.90 1009.87 54041.11 88888.00 2018-12-12 01:40:11.000 346 7830.92 1009.85 54041.14 88888.00 2018-12-12 01:40:12.000 346 7830.95 1009.83 54041.16 88888.00 2018-12-12 01:40:13.000 346 7830.97 1009.81 54041.18 88888.00 2018-12-12 01:40:14.000 346 7830.98 1009.79 54041.18 88888.00 2018-12-12 01:40:15.000 346 7830.99 1009.77 54041.18 88888.00 2018-12-12 01:40:16.000 346 7831.00 1009.75 54041.19 88888.00 2018-12-12 01:40:17.000 346 7831.02 1009.73 54041.19 88888.00 2018-12-12 01:40:18.000 346 7831.04 1009.71 54041.21 88888.00 2018-12-12 01:40:19.000 346 7831.06 1009.67 54041.23 88888.00 2018-12-12 01:40:20.000 346 7831.07 1009.65 54041.23 88888.00 2018-12-12 01:40:21.000 346 7831.08 1009.64 54041.23 88888.00 2018-12-12 01:40:22.000 346 7831.10 1009.62 54041.21 88888.00 2018-12-12 01:40:23.000 346 7831.11 1009.60 54041.21 88888.00 2018-12-12 01:40:24.000 346 7831.13 1009.57 54041.23 88888.00 2018-12-12 01:40:25.000 346 7831.16 1009.54 54041.23 88888.00 2018-12-12 01:40:26.000 346 7831.18 1009.54 54041.23 88888.00 2018-12-12 01:40:27.000 346 7831.20 1009.54 54041.24 88888.00 2018-12-12 01:40:28.000 346 7831.22 1009.52 54041.24 88888.00 2018-12-12 01:40:29.000 346 7831.25 1009.49 54041.24 88888.00 2018-12-12 01:40:30.000 346 7831.27 1009.48 54041.23 88888.00 2018-12-12 01:40:31.000 346 7831.28 1009.47 54041.21 88888.00 2018-12-12 01:40:32.000 346 7831.28 1009.47 54041.20 88888.00 2018-12-12 01:40:33.000 346 7831.29 1009.46 54041.19 88888.00 2018-12-12 01:40:34.000 346 7831.29 1009.45 54041.18 88888.00 2018-12-12 01:40:35.000 346 7831.30 1009.44 54041.17 88888.00 2018-12-12 01:40:36.000 346 7831.31 1009.43 54041.16 88888.00 2018-12-12 01:40:37.000 346 7831.33 1009.40 54041.16 88888.00 2018-12-12 01:40:38.000 346 7831.35 1009.38 54041.16 88888.00 2018-12-12 01:40:39.000 346 7831.36 1009.34 54041.16 88888.00 2018-12-12 01:40:40.000 346 7831.37 1009.30 54041.14 88888.00 2018-12-12 01:40:41.000 346 7831.40 1009.27 54041.13 88888.00 2018-12-12 01:40:42.000 346 7831.44 1009.25 54041.14 88888.00 2018-12-12 01:40:43.000 346 7831.48 1009.22 54041.16 88888.00 2018-12-12 01:40:44.000 346 7831.51 1009.19 54041.17 88888.00 2018-12-12 01:40:45.000 346 7831.54 1009.16 54041.19 88888.00 2018-12-12 01:40:46.000 346 7831.58 1009.12 54041.20 88888.00 2018-12-12 01:40:47.000 346 7831.63 1009.08 54041.21 88888.00 2018-12-12 01:40:48.000 346 7831.69 1009.04 54041.22 88888.00 2018-12-12 01:40:49.000 346 7831.74 1009.01 54041.21 88888.00 2018-12-12 01:40:50.000 346 7831.79 1008.96 54041.19 88888.00 2018-12-12 01:40:51.000 346 7831.85 1008.91 54041.20 88888.00 2018-12-12 01:40:52.000 346 7831.89 1008.85 54041.21 88888.00 2018-12-12 01:40:53.000 346 7831.92 1008.80 54041.21 88888.00 2018-12-12 01:40:54.000 346 7831.95 1008.73 54041.20 88888.00 2018-12-12 01:40:55.000 346 7831.98 1008.66 54041.17 88888.00 2018-12-12 01:40:56.000 346 7832.00 1008.59 54041.14 88888.00 2018-12-12 01:40:57.000 346 7832.01 1008.51 54041.11 88888.00 2018-12-12 01:40:58.000 346 7832.03 1008.44 54041.08 88888.00 2018-12-12 01:40:59.000 346 7832.04 1008.38 54041.04 88888.00 2018-12-12 01:41:00.000 346 7832.04 1008.33 54040.99 88888.00 2018-12-12 01:41:01.000 346 7832.02 1008.28 54040.94 88888.00 2018-12-12 01:41:02.000 346 7832.01 1008.22 54040.87 88888.00 2018-12-12 01:41:03.000 346 7832.00 1008.18 54040.80 88888.00 2018-12-12 01:41:04.000 346 7831.97 1008.14 54040.74 88888.00 2018-12-12 01:41:05.000 346 7831.94 1008.08 54040.68 88888.00 2018-12-12 01:41:06.000 346 7831.91 1008.03 54040.62 88888.00 2018-12-12 01:41:07.000 346 7831.88 1007.98 54040.56 88888.00 2018-12-12 01:41:08.000 346 7831.85 1007.93 54040.48 88888.00 2018-12-12 01:41:09.000 346 7831.82 1007.87 54040.40 88888.00 2018-12-12 01:41:10.000 346 7831.77 1007.84 54040.32 88888.00 2018-12-12 01:41:11.000 346 7831.72 1007.80 54040.24 88888.00 2018-12-12 01:41:12.000 346 7831.67 1007.76 54040.17 88888.00 2018-12-12 01:41:13.000 346 7831.62 1007.74 54040.08 88888.00 2018-12-12 01:41:14.000 346 7831.56 1007.72 54039.97 88888.00 2018-12-12 01:41:15.000 346 7831.49 1007.70 54039.88 88888.00 2018-12-12 01:41:16.000 346 7831.42 1007.68 54039.79 88888.00 2018-12-12 01:41:17.000 346 7831.35 1007.66 54039.69 88888.00 2018-12-12 01:41:18.000 346 7831.28 1007.66 54039.59 88888.00 2018-12-12 01:41:19.000 346 7831.18 1007.65 54039.48 88888.00 2018-12-12 01:41:20.000 346 7831.09 1007.65 54039.37 88888.00 2018-12-12 01:41:21.000 346 7831.01 1007.64 54039.27 88888.00 2018-12-12 01:41:22.000 346 7830.92 1007.62 54039.18 88888.00 2018-12-12 01:41:23.000 346 7830.85 1007.61 54039.10 88888.00 2018-12-12 01:41:24.000 346 7830.78 1007.60 54039.03 88888.00 2018-12-12 01:41:25.000 346 7830.70 1007.57 54038.96 88888.00 2018-12-12 01:41:26.000 346 7830.62 1007.54 54038.88 88888.00 2018-12-12 01:41:27.000 346 7830.53 1007.52 54038.80 88888.00 2018-12-12 01:41:28.000 346 7830.43 1007.52 54038.71 88888.00 2018-12-12 01:41:29.000 346 7830.34 1007.51 54038.62 88888.00 2018-12-12 01:41:30.000 346 7830.25 1007.50 54038.53 88888.00 2018-12-12 01:41:31.000 346 7830.16 1007.51 54038.44 88888.00 2018-12-12 01:41:32.000 346 7830.06 1007.52 54038.36 88888.00 2018-12-12 01:41:33.000 346 7829.99 1007.51 54038.31 88888.00 2018-12-12 01:41:34.000 346 7829.92 1007.50 54038.25 88888.00 2018-12-12 01:41:35.000 346 7829.83 1007.51 54038.20 88888.00 2018-12-12 01:41:36.000 346 7829.74 1007.51 54038.12 88888.00 2018-12-12 01:41:37.000 346 7829.67 1007.50 54038.05 88888.00 2018-12-12 01:41:38.000 346 7829.59 1007.50 54037.96 88888.00 2018-12-12 01:41:39.000 346 7829.50 1007.49 54037.88 88888.00 2018-12-12 01:41:40.000 346 7829.40 1007.48 54037.80 88888.00 2018-12-12 01:41:41.000 346 7829.32 1007.47 54037.75 88888.00 2018-12-12 01:41:42.000 346 7829.23 1007.43 54037.68 88888.00 2018-12-12 01:41:43.000 346 7829.14 1007.41 54037.62 88888.00 2018-12-12 01:41:44.000 346 7829.05 1007.41 54037.57 88888.00 2018-12-12 01:41:45.000 346 7828.97 1007.40 54037.51 88888.00 2018-12-12 01:41:46.000 346 7828.90 1007.39 54037.44 88888.00 2018-12-12 01:41:47.000 346 7828.83 1007.38 54037.39 88888.00 2018-12-12 01:41:48.000 346 7828.77 1007.38 54037.34 88888.00 2018-12-12 01:41:49.000 346 7828.73 1007.39 54037.30 88888.00 2018-12-12 01:41:50.000 346 7828.69 1007.37 54037.27 88888.00 2018-12-12 01:41:51.000 346 7828.64 1007.36 54037.24 88888.00 2018-12-12 01:41:52.000 346 7828.60 1007.35 54037.20 88888.00 2018-12-12 01:41:53.000 346 7828.55 1007.35 54037.16 88888.00 2018-12-12 01:41:54.000 346 7828.49 1007.36 54037.12 88888.00 2018-12-12 01:41:55.000 346 7828.43 1007.36 54037.06 88888.00 2018-12-12 01:41:56.000 346 7828.37 1007.37 54037.00 88888.00 2018-12-12 01:41:57.000 346 7828.31 1007.40 54036.92 88888.00 2018-12-12 01:41:58.000 346 7828.24 1007.42 54036.86 88888.00 2018-12-12 01:41:59.000 346 7828.15 1007.44 54036.80 88888.00 2018-12-12 01:42:00.000 346 7828.08 1007.46 54036.73 88888.00 2018-12-12 01:42:01.000 346 7828.01 1007.50 54036.68 88888.00 2018-12-12 01:42:02.000 346 7827.93 1007.53 54036.63 88888.00 2018-12-12 01:42:03.000 346 7827.86 1007.57 54036.57 88888.00 2018-12-12 01:42:04.000 346 7827.79 1007.60 54036.50 88888.00 2018-12-12 01:42:05.000 346 7827.71 1007.62 54036.44 88888.00 2018-12-12 01:42:06.000 346 7827.63 1007.65 54036.37 88888.00 2018-12-12 01:42:07.000 346 7827.55 1007.67 54036.29 88888.00 2018-12-12 01:42:08.000 346 7827.47 1007.69 54036.23 88888.00 2018-12-12 01:42:09.000 346 7827.39 1007.72 54036.18 88888.00 2018-12-12 01:42:10.000 346 7827.30 1007.74 54036.12 88888.00 2018-12-12 01:42:11.000 346 7827.20 1007.77 54036.04 88888.00 2018-12-12 01:42:12.000 346 7827.12 1007.81 54035.96 88888.00 2018-12-12 01:42:13.000 346 7827.03 1007.85 54035.89 88888.00 2018-12-12 01:42:14.000 346 7826.92 1007.88 54035.82 88888.00 2018-12-12 01:42:15.000 346 7826.82 1007.93 54035.75 88888.00 2018-12-12 01:42:16.000 346 7826.72 1007.97 54035.68 88888.00 2018-12-12 01:42:17.000 346 7826.62 1008.00 54035.61 88888.00 2018-12-12 01:42:18.000 346 7826.54 1008.03 54035.57 88888.00 2018-12-12 01:42:19.000 346 7826.48 1008.07 54035.54 88888.00 2018-12-12 01:42:20.000 346 7826.41 1008.10 54035.49 88888.00 2018-12-12 01:42:21.000 346 7826.34 1008.13 54035.44 88888.00 2018-12-12 01:42:22.000 346 7826.27 1008.16 54035.40 88888.00 2018-12-12 01:42:23.000 346 7826.21 1008.22 54035.37 88888.00 2018-12-12 01:42:24.000 346 7826.14 1008.26 54035.33 88888.00 2018-12-12 01:42:25.000 346 7826.05 1008.30 54035.28 88888.00 2018-12-12 01:42:26.000 346 7825.97 1008.34 54035.22 88888.00 2018-12-12 01:42:27.000 346 7825.92 1008.38 54035.17 88888.00 2018-12-12 01:42:28.000 346 7825.85 1008.42 54035.12 88888.00 2018-12-12 01:42:29.000 346 7825.79 1008.48 54035.08 88888.00 2018-12-12 01:42:30.000 346 7825.74 1008.54 54035.04 88888.00 2018-12-12 01:42:31.000 346 7825.67 1008.60 54035.00 88888.00 2018-12-12 01:42:32.000 346 7825.62 1008.66 54034.96 88888.00 2018-12-12 01:42:33.000 346 7825.57 1008.72 54034.93 88888.00 2018-12-12 01:42:34.000 346 7825.50 1008.77 54034.89 88888.00 2018-12-12 01:42:35.000 346 7825.44 1008.82 54034.84 88888.00 2018-12-12 01:42:36.000 346 7825.38 1008.88 54034.79 88888.00 2018-12-12 01:42:37.000 346 7825.30 1008.94 54034.75 88888.00 2018-12-12 01:42:38.000 346 7825.23 1008.98 54034.71 88888.00 2018-12-12 01:42:39.000 346 7825.17 1009.02 54034.66 88888.00 2018-12-12 01:42:40.000 346 7825.10 1009.08 54034.62 88888.00 2018-12-12 01:42:41.000 346 7825.04 1009.13 54034.60 88888.00 2018-12-12 01:42:42.000 346 7825.00 1009.18 54034.57 88888.00 2018-12-12 01:42:43.000 346 7824.95 1009.25 54034.54 88888.00 2018-12-12 01:42:44.000 346 7824.91 1009.31 54034.52 88888.00 2018-12-12 01:42:45.000 346 7824.87 1009.38 54034.49 88888.00 2018-12-12 01:42:46.000 346 7824.82 1009.45 54034.44 88888.00 2018-12-12 01:42:47.000 346 7824.77 1009.49 54034.40 88888.00 2018-12-12 01:42:48.000 346 7824.71 1009.54 54034.36 88888.00 2018-12-12 01:42:49.000 346 7824.65 1009.58 54034.34 88888.00 2018-12-12 01:42:50.000 346 7824.58 1009.62 54034.32 88888.00 2018-12-12 01:42:51.000 346 7824.52 1009.65 54034.28 88888.00 2018-12-12 01:42:52.000 346 7824.46 1009.68 54034.24 88888.00 2018-12-12 01:42:53.000 346 7824.41 1009.70 54034.21 88888.00 2018-12-12 01:42:54.000 346 7824.35 1009.73 54034.19 88888.00 2018-12-12 01:42:55.000 346 7824.30 1009.75 54034.16 88888.00 2018-12-12 01:42:56.000 346 7824.26 1009.78 54034.13 88888.00 2018-12-12 01:42:57.000 346 7824.22 1009.80 54034.12 88888.00 2018-12-12 01:42:58.000 346 7824.20 1009.82 54034.13 88888.00 2018-12-12 01:42:59.000 346 7824.17 1009.85 54034.14 88888.00 2018-12-12 01:43:00.000 346 7824.16 1009.87 54034.14 88888.00 2018-12-12 01:43:01.000 346 7824.15 1009.89 54034.16 88888.00 2018-12-12 01:43:02.000 346 7824.14 1009.92 54034.17 88888.00 2018-12-12 01:43:03.000 346 7824.13 1009.94 54034.18 88888.00 2018-12-12 01:43:04.000 346 7824.12 1009.95 54034.18 88888.00 2018-12-12 01:43:05.000 346 7824.10 1009.97 54034.19 88888.00 2018-12-12 01:43:06.000 346 7824.09 1009.99 54034.19 88888.00 2018-12-12 01:43:07.000 346 7824.07 1010.00 54034.21 88888.00 2018-12-12 01:43:08.000 346 7824.05 1010.03 54034.21 88888.00 2018-12-12 01:43:09.000 346 7824.05 1010.07 54034.20 88888.00 2018-12-12 01:43:10.000 346 7824.04 1010.08 54034.20 88888.00 2018-12-12 01:43:11.000 346 7824.02 1010.09 54034.19 88888.00 2018-12-12 01:43:12.000 346 7824.00 1010.10 54034.19 88888.00 2018-12-12 01:43:13.000 346 7823.97 1010.12 54034.20 88888.00 2018-12-12 01:43:14.000 346 7823.94 1010.15 54034.19 88888.00 2018-12-12 01:43:15.000 346 7823.91 1010.19 54034.18 88888.00 2018-12-12 01:43:16.000 346 7823.88 1010.20 54034.17 88888.00 2018-12-12 01:43:17.000 346 7823.86 1010.21 54034.17 88888.00 2018-12-12 01:43:18.000 346 7823.85 1010.25 54034.18 88888.00 2018-12-12 01:43:19.000 346 7823.83 1010.27 54034.18 88888.00 2018-12-12 01:43:20.000 346 7823.82 1010.27 54034.20 88888.00 2018-12-12 01:43:21.000 346 7823.83 1010.29 54034.23 88888.00 2018-12-12 01:43:22.000 346 7823.84 1010.32 54034.25 88888.00 2018-12-12 01:43:23.000 346 7823.83 1010.35 54034.25 88888.00 2018-12-12 01:43:24.000 346 7823.82 1010.37 54034.27 88888.00 2018-12-12 01:43:25.000 346 7823.82 1010.40 54034.29 88888.00 2018-12-12 01:43:26.000 346 7823.83 1010.44 54034.30 88888.00 2018-12-12 01:43:27.000 346 7823.84 1010.50 54034.31 88888.00 2018-12-12 01:43:28.000 346 7823.85 1010.55 54034.34 88888.00 2018-12-12 01:43:29.000 346 7823.87 1010.58 54034.37 88888.00 2018-12-12 01:43:30.000 346 7823.88 1010.62 54034.40 88888.00 2018-12-12 01:43:31.000 346 7823.89 1010.65 54034.43 88888.00 2018-12-12 01:43:32.000 346 7823.91 1010.70 54034.46 88888.00 2018-12-12 01:43:33.000 346 7823.93 1010.75 54034.49 88888.00 2018-12-12 01:43:34.000 346 7823.95 1010.79 54034.52 88888.00 2018-12-12 01:43:35.000 346 7823.97 1010.80 54034.55 88888.00 2018-12-12 01:43:36.000 346 7823.99 1010.83 54034.61 88888.00 2018-12-12 01:43:37.000 346 7824.01 1010.87 54034.66 88888.00 2018-12-12 01:43:38.000 346 7824.03 1010.92 54034.71 88888.00 2018-12-12 01:43:39.000 346 7824.06 1010.96 54034.77 88888.00 2018-12-12 01:43:40.000 346 7824.09 1011.01 54034.81 88888.00 2018-12-12 01:43:41.000 346 7824.12 1011.06 54034.84 88888.00 2018-12-12 01:43:42.000 346 7824.15 1011.11 54034.90 88888.00 2018-12-12 01:43:43.000 346 7824.20 1011.16 54034.95 88888.00 2018-12-12 01:43:44.000 346 7824.24 1011.21 54035.00 88888.00 2018-12-12 01:43:45.000 346 7824.27 1011.27 54035.06 88888.00 2018-12-12 01:43:46.000 346 7824.31 1011.33 54035.13 88888.00 2018-12-12 01:43:47.000 346 7824.37 1011.39 54035.20 88888.00 2018-12-12 01:43:48.000 346 7824.44 1011.46 54035.26 88888.00 2018-12-12 01:43:49.000 346 7824.48 1011.53 54035.33 88888.00 2018-12-12 01:43:50.000 346 7824.52 1011.59 54035.40 88888.00 2018-12-12 01:43:51.000 346 7824.56 1011.65 54035.46 88888.00 2018-12-12 01:43:52.000 346 7824.59 1011.71 54035.52 88888.00 2018-12-12 01:43:53.000 346 7824.62 1011.78 54035.57 88888.00 2018-12-12 01:43:54.000 346 7824.65 1011.87 54035.62 88888.00 2018-12-12 01:43:55.000 346 7824.67 1011.95 54035.66 88888.00 2018-12-12 01:43:56.000 346 7824.67 1012.02 54035.70 88888.00 2018-12-12 01:43:57.000 346 7824.68 1012.10 54035.74 88888.00 2018-12-12 01:43:58.000 346 7824.69 1012.20 54035.79 88888.00 2018-12-12 01:43:59.000 346 7824.69 1012.27 54035.83 88888.00 2018-12-12 01:44:00.000 346 7824.70 1012.34 54035.88 88888.00 2018-12-12 01:44:01.000 346 7824.68 1012.42 54035.93 88888.00 2018-12-12 01:44:02.000 346 7824.67 1012.53 54035.99 88888.00 2018-12-12 01:44:03.000 346 7824.68 1012.64 54036.05 88888.00 2018-12-12 01:44:04.000 346 7824.68 1012.73 54036.09 88888.00 2018-12-12 01:44:05.000 346 7824.67 1012.82 54036.14 88888.00 2018-12-12 01:44:06.000 346 7824.68 1012.91 54036.21 88888.00 2018-12-12 01:44:07.000 346 7824.70 1013.02 54036.28 88888.00 2018-12-12 01:44:08.000 346 7824.72 1013.13 54036.36 88888.00 2018-12-12 01:44:09.000 346 7824.74 1013.23 54036.43 88888.00 2018-12-12 01:44:10.000 346 7824.74 1013.32 54036.49 88888.00 2018-12-12 01:44:11.000 346 7824.75 1013.41 54036.55 88888.00 2018-12-12 01:44:12.000 346 7824.75 1013.51 54036.61 88888.00 2018-12-12 01:44:13.000 346 7824.76 1013.59 54036.68 88888.00 2018-12-12 01:44:14.000 346 7824.78 1013.68 54036.76 88888.00 2018-12-12 01:44:15.000 346 7824.79 1013.77 54036.84 88888.00 2018-12-12 01:44:16.000 346 7824.79 1013.87 54036.91 88888.00 2018-12-12 01:44:17.000 346 7824.81 1013.96 54037.00 88888.00 2018-12-12 01:44:18.000 346 7824.84 1014.04 54037.09 88888.00 2018-12-12 01:44:19.000 346 7824.87 1014.11 54037.19 88888.00 2018-12-12 01:44:20.000 346 7824.90 1014.19 54037.28 88888.00 2018-12-12 01:44:21.000 346 7824.92 1014.28 54037.36 88888.00 2018-12-12 01:44:22.000 346 7824.92 1014.35 54037.44 88888.00 2018-12-12 01:44:23.000 346 7824.92 1014.42 54037.52 88888.00 2018-12-12 01:44:24.000 346 7824.92 1014.50 54037.59 88888.00 2018-12-12 01:44:25.000 346 7824.90 1014.59 54037.67 88888.00 2018-12-12 01:44:26.000 346 7824.89 1014.69 54037.76 88888.00 2018-12-12 01:44:27.000 346 7824.88 1014.79 54037.84 88888.00 2018-12-12 01:44:28.000 346 7824.88 1014.88 54037.92 88888.00 2018-12-12 01:44:29.000 346 7824.87 1014.98 54037.99 88888.00 2018-12-12 01:44:30.000 346 7824.88 1015.10 54038.07 88888.00 2018-12-12 01:44:31.000 346 7824.90 1015.21 54038.18 88888.00 2018-12-12 01:44:32.000 346 7824.92 1015.33 54038.28 88888.00 2018-12-12 01:44:33.000 346 7824.95 1015.45 54038.39 88888.00 2018-12-12 01:44:34.000 346 7825.00 1015.56 54038.52 88888.00 2018-12-12 01:44:35.000 346 7825.02 1015.67 54038.65 88888.00 2018-12-12 01:44:36.000 346 7825.06 1015.79 54038.78 88888.00 2018-12-12 01:44:37.000 346 7825.12 1015.89 54038.91 88888.00 2018-12-12 01:44:38.000 346 7825.18 1015.99 54039.03 88888.00 2018-12-12 01:44:39.000 346 7825.23 1016.10 54039.14 88888.00 2018-12-12 01:44:40.000 346 7825.28 1016.21 54039.25 88888.00 2018-12-12 01:44:41.000 346 7825.34 1016.31 54039.38 88888.00 2018-12-12 01:44:42.000 346 7825.41 1016.41 54039.50 88888.00 2018-12-12 01:44:43.000 346 7825.47 1016.51 54039.62 88888.00 2018-12-12 01:44:44.000 346 7825.52 1016.63 54039.77 88888.00 2018-12-12 01:44:45.000 346 7825.61 1016.76 54039.91 88888.00 2018-12-12 01:44:46.000 346 7825.69 1016.88 54040.05 88888.00 2018-12-12 01:44:47.000 346 7825.74 1016.98 54040.18 88888.00 2018-12-12 01:44:48.000 346 7825.80 1017.09 54040.30 88888.00 2018-12-12 01:44:49.000 346 7825.87 1017.18 54040.42 88888.00 2018-12-12 01:44:50.000 346 7825.94 1017.27 54040.55 88888.00 2018-12-12 01:44:51.000 346 7826.00 1017.35 54040.66 88888.00 2018-12-12 01:44:52.000 346 7826.07 1017.44 54040.77 88888.00 2018-12-12 01:44:53.000 346 7826.15 1017.54 54040.89 88888.00 2018-12-12 01:44:54.000 346 7826.22 1017.63 54041.03 88888.00 2018-12-12 01:44:55.000 346 7826.28 1017.73 54041.17 88888.00 2018-12-12 01:44:56.000 346 7826.35 1017.82 54041.30 88888.00 2018-12-12 01:44:57.000 346 7826.43 1017.92 54041.43 88888.00 2018-12-12 01:44:58.000 346 7826.53 1018.00 54041.58 88888.00 2018-12-12 01:44:59.000 346 7826.64 1018.10 54041.72 88888.00 2018-12-12 01:45:00.000 346 7826.74 1018.19 54041.84 88888.00 2018-12-12 01:45:01.000 346 7826.84 1018.28 54041.97 88888.00 2018-12-12 01:45:02.000 346 7826.95 1018.36 54042.11 88888.00 2018-12-12 01:45:03.000 346 7827.05 1018.44 54042.25 88888.00 2018-12-12 01:45:04.000 346 7827.15 1018.52 54042.40 88888.00 2018-12-12 01:45:05.000 346 7827.25 1018.59 54042.55 88888.00 2018-12-12 01:45:06.000 346 7827.35 1018.66 54042.67 88888.00 2018-12-12 01:45:07.000 346 7827.44 1018.72 54042.79 88888.00 2018-12-12 01:45:08.000 346 7827.53 1018.77 54042.89 88888.00 2018-12-12 01:45:09.000 346 7827.61 1018.82 54042.99 88888.00 2018-12-12 01:45:10.000 346 7827.69 1018.90 54043.11 88888.00 2018-12-12 01:45:11.000 346 7827.77 1018.97 54043.23 88888.00 2018-12-12 01:45:12.000 346 7827.85 1019.03 54043.36 88888.00 2018-12-12 01:45:13.000 346 7827.93 1019.10 54043.49 88888.00 2018-12-12 01:45:14.000 346 7828.02 1019.17 54043.64 88888.00 2018-12-12 01:45:15.000 346 7828.14 1019.24 54043.79 88888.00 2018-12-12 01:45:16.000 346 7828.27 1019.33 54043.93 88888.00 2018-12-12 01:45:17.000 346 7828.40 1019.40 54044.07 88888.00 2018-12-12 01:45:18.000 346 7828.52 1019.46 54044.21 88888.00 2018-12-12 01:45:19.000 346 7828.65 1019.53 54044.34 88888.00 2018-12-12 01:45:20.000 346 7828.76 1019.60 54044.47 88888.00 2018-12-12 01:45:21.000 346 7828.87 1019.66 54044.59 88888.00 2018-12-12 01:45:22.000 346 7828.98 1019.73 54044.73 88888.00 2018-12-12 01:45:23.000 346 7829.10 1019.82 54044.88 88888.00 2018-12-12 01:45:24.000 346 7829.22 1019.90 54045.01 88888.00 2018-12-12 01:45:25.000 346 7829.34 1019.98 54045.14 88888.00 2018-12-12 01:45:26.000 346 7829.47 1020.06 54045.26 88888.00 2018-12-12 01:45:27.000 346 7829.60 1020.14 54045.39 88888.00 2018-12-12 01:45:28.000 346 7829.72 1020.21 54045.53 88888.00 2018-12-12 01:45:29.000 346 7829.84 1020.28 54045.66 88888.00 2018-12-12 01:45:30.000 346 7829.96 1020.34 54045.78 88888.00 2018-12-12 01:45:31.000 346 7830.07 1020.41 54045.90 88888.00 2018-12-12 01:45:32.000 346 7830.18 1020.45 54046.04 88888.00 2018-12-12 01:45:33.000 346 7830.30 1020.49 54046.17 88888.00 2018-12-12 01:45:34.000 346 7830.41 1020.54 54046.28 88888.00 2018-12-12 01:45:35.000 346 7830.51 1020.60 54046.38 88888.00 2018-12-12 01:45:36.000 346 7830.60 1020.64 54046.48 88888.00 2018-12-12 01:45:37.000 346 7830.70 1020.68 54046.59 88888.00 2018-12-12 01:45:38.000 346 7830.79 1020.71 54046.70 88888.00 2018-12-12 01:45:39.000 346 7830.87 1020.74 54046.81 88888.00 2018-12-12 01:45:40.000 346 7830.96 1020.78 54046.92 88888.00 2018-12-12 01:45:41.000 346 7831.04 1020.80 54047.02 88888.00 2018-12-12 01:45:42.000 346 7831.10 1020.82 54047.12 88888.00 2018-12-12 01:45:43.000 346 7831.16 1020.83 54047.21 88888.00 2018-12-12 01:45:44.000 346 7831.22 1020.85 54047.29 88888.00 2018-12-12 01:45:45.000 346 7831.28 1020.87 54047.39 88888.00 2018-12-12 01:45:46.000 346 7831.34 1020.90 54047.50 88888.00 2018-12-12 01:45:47.000 346 7831.39 1020.93 54047.59 88888.00 2018-12-12 01:45:48.000 346 7831.46 1020.96 54047.68 88888.00 2018-12-12 01:45:49.000 346 7831.54 1020.99 54047.79 88888.00 2018-12-12 01:45:50.000 346 7831.62 1021.02 54047.89 88888.00 2018-12-12 01:45:51.000 346 7831.69 1021.06 54048.00 88888.00 2018-12-12 01:45:52.000 346 7831.78 1021.11 54048.11 88888.00 2018-12-12 01:45:53.000 346 7831.86 1021.14 54048.22 88888.00 2018-12-12 01:45:54.000 346 7831.94 1021.17 54048.34 88888.00 2018-12-12 01:45:55.000 346 7832.04 1021.19 54048.46 88888.00 2018-12-12 01:45:56.000 346 7832.13 1021.20 54048.57 88888.00 2018-12-12 01:45:57.000 346 7832.21 1021.20 54048.67 88888.00 2018-12-12 01:45:58.000 346 7832.29 1021.19 54048.77 88888.00 2018-12-12 01:45:59.000 346 7832.36 1021.18 54048.87 88888.00 2018-12-12 01:46:00.000 346 7832.43 1021.18 54048.95 88888.00 2018-12-12 01:46:01.000 346 7832.50 1021.18 54049.03 88888.00 2018-12-12 01:46:02.000 346 7832.55 1021.18 54049.11 88888.00 2018-12-12 01:46:03.000 346 7832.59 1021.18 54049.20 88888.00 2018-12-12 01:46:04.000 346 7832.63 1021.19 54049.29 88888.00 2018-12-12 01:46:05.000 346 7832.69 1021.20 54049.37 88888.00 2018-12-12 01:46:06.000 346 7832.73 1021.20 54049.43 88888.00 2018-12-12 01:46:07.000 346 7832.78 1021.20 54049.52 88888.00 2018-12-12 01:46:08.000 346 7832.83 1021.20 54049.61 88888.00 2018-12-12 01:46:09.000 346 7832.88 1021.20 54049.67 88888.00 2018-12-12 01:46:10.000 346 7832.90 1021.20 54049.71 88888.00 2018-12-12 01:46:11.000 346 7832.93 1021.21 54049.77 88888.00 2018-12-12 01:46:12.000 346 7832.96 1021.23 54049.81 88888.00 2018-12-12 01:46:13.000 346 7832.99 1021.24 54049.88 88888.00 2018-12-12 01:46:14.000 346 7833.02 1021.25 54049.95 88888.00 2018-12-12 01:46:15.000 346 7833.04 1021.25 54050.02 88888.00 2018-12-12 01:46:16.000 346 7833.08 1021.27 54050.08 88888.00 2018-12-12 01:46:17.000 346 7833.13 1021.29 54050.15 88888.00 2018-12-12 01:46:18.000 346 7833.17 1021.28 54050.21 88888.00 2018-12-12 01:46:19.000 346 7833.20 1021.29 54050.28 88888.00 2018-12-12 01:46:20.000 346 7833.25 1021.28 54050.35 88888.00 2018-12-12 01:46:21.000 346 7833.30 1021.25 54050.43 88888.00 2018-12-12 01:46:22.000 346 7833.33 1021.23 54050.50 88888.00 2018-12-12 01:46:23.000 346 7833.37 1021.23 54050.55 88888.00 2018-12-12 01:46:24.000 346 7833.39 1021.23 54050.61 88888.00 2018-12-12 01:46:25.000 346 7833.41 1021.21 54050.66 88888.00 2018-12-12 01:46:26.000 346 7833.42 1021.19 54050.71 88888.00 2018-12-12 01:46:27.000 346 7833.42 1021.17 54050.73 88888.00 2018-12-12 01:46:28.000 346 7833.42 1021.14 54050.76 88888.00 2018-12-12 01:46:29.000 346 7833.42 1021.10 54050.79 88888.00 2018-12-12 01:46:30.000 346 7833.41 1021.07 54050.82 88888.00 2018-12-12 01:46:31.000 346 7833.39 1021.03 54050.83 88888.00 2018-12-12 01:46:32.000 346 7833.38 1021.00 54050.86 88888.00 2018-12-12 01:46:33.000 346 7833.37 1020.96 54050.89 88888.00 2018-12-12 01:46:34.000 346 7833.36 1020.93 54050.94 88888.00 2018-12-12 01:46:35.000 346 7833.35 1020.91 54050.98 88888.00 2018-12-12 01:46:36.000 346 7833.34 1020.91 54050.99 88888.00 2018-12-12 01:46:37.000 346 7833.33 1020.89 54051.00 88888.00 2018-12-12 01:46:38.000 346 7833.31 1020.84 54051.02 88888.00 2018-12-12 01:46:39.000 346 7833.29 1020.81 54051.05 88888.00 2018-12-12 01:46:40.000 346 7833.28 1020.79 54051.07 88888.00 2018-12-12 01:46:41.000 346 7833.26 1020.76 54051.09 88888.00 2018-12-12 01:46:42.000 346 7833.24 1020.72 54051.11 88888.00 2018-12-12 01:46:43.000 346 7833.23 1020.69 54051.13 88888.00 2018-12-12 01:46:44.000 346 7833.21 1020.67 54051.16 88888.00 2018-12-12 01:46:45.000 346 7833.20 1020.65 54051.19 88888.00 2018-12-12 01:46:46.000 346 7833.20 1020.64 54051.22 88888.00 2018-12-12 01:46:47.000 346 7833.19 1020.60 54051.25 88888.00 2018-12-12 01:46:48.000 346 7833.18 1020.56 54051.27 88888.00 2018-12-12 01:46:49.000 346 7833.16 1020.53 54051.28 88888.00 2018-12-12 01:46:50.000 346 7833.13 1020.48 54051.28 88888.00 2018-12-12 01:46:51.000 346 7833.08 1020.44 54051.28 88888.00 2018-12-12 01:46:52.000 346 7833.03 1020.42 54051.29 88888.00 2018-12-12 01:46:53.000 346 7832.98 1020.39 54051.30 88888.00 2018-12-12 01:46:54.000 346 7832.93 1020.35 54051.30 88888.00 2018-12-12 01:46:55.000 346 7832.89 1020.31 54051.28 88888.00 2018-12-12 01:46:56.000 346 7832.84 1020.27 54051.26 88888.00 2018-12-12 01:46:57.000 346 7832.78 1020.22 54051.26 88888.00 2018-12-12 01:46:58.000 346 7832.72 1020.18 54051.26 88888.00 2018-12-12 01:46:59.000 346 7832.65 1020.15 54051.26 88888.00 2018-12-12 01:47:00.000 346 7832.59 1020.12 54051.24 88888.00 2018-12-12 01:47:01.000 346 7832.54 1020.08 54051.22 88888.00 2018-12-12 01:47:02.000 346 7832.49 1020.04 54051.21 88888.00 2018-12-12 01:47:03.000 346 7832.44 1020.01 54051.21 88888.00 2018-12-12 01:47:04.000 346 7832.37 1019.99 54051.21 88888.00 2018-12-12 01:47:05.000 346 7832.30 1019.96 54051.19 88888.00 2018-12-12 01:47:06.000 346 7832.25 1019.92 54051.18 88888.00 2018-12-12 01:47:07.000 346 7832.20 1019.90 54051.16 88888.00 2018-12-12 01:47:08.000 346 7832.13 1019.88 54051.15 88888.00 2018-12-12 01:47:09.000 346 7832.07 1019.86 54051.14 88888.00 2018-12-12 01:47:10.000 346 7832.01 1019.87 54051.11 88888.00 2018-12-12 01:47:11.000 346 7831.93 1019.87 54051.07 88888.00 2018-12-12 01:47:12.000 346 7831.86 1019.85 54051.04 88888.00 2018-12-12 01:47:13.000 346 7831.77 1019.84 54051.00 88888.00 2018-12-12 01:47:14.000 346 7831.69 1019.85 54050.96 88888.00 2018-12-12 01:47:15.000 346 7831.59 1019.84 54050.91 88888.00 2018-12-12 01:47:16.000 346 7831.49 1019.82 54050.87 88888.00 2018-12-12 01:47:17.000 346 7831.40 1019.80 54050.83 88888.00 2018-12-12 01:47:18.000 346 7831.30 1019.79 54050.78 88888.00 2018-12-12 01:47:19.000 346 7831.19 1019.79 54050.71 88888.00 2018-12-12 01:47:20.000 346 7831.08 1019.79 54050.65 88888.00 2018-12-12 01:47:21.000 346 7830.96 1019.80 54050.61 88888.00 2018-12-12 01:47:22.000 346 7830.83 1019.83 54050.57 88888.00 2018-12-12 01:47:23.000 346 7830.72 1019.84 54050.52 88888.00 2018-12-12 01:47:24.000 346 7830.60 1019.84 54050.46 88888.00 2018-12-12 01:47:25.000 346 7830.47 1019.85 54050.40 88888.00 2018-12-12 01:47:26.000 346 7830.36 1019.86 54050.34 88888.00 2018-12-12 01:47:27.000 346 7830.25 1019.86 54050.30 88888.00 2018-12-12 01:47:28.000 346 7830.15 1019.87 54050.26 88888.00 2018-12-12 01:47:29.000 346 7830.06 1019.88 54050.23 88888.00 2018-12-12 01:47:30.000 346 7829.96 1019.88 54050.21 88888.00 2018-12-12 01:47:31.000 346 7829.87 1019.89 54050.18 88888.00 2018-12-12 01:47:32.000 346 7829.78 1019.90 54050.15 88888.00 2018-12-12 01:47:33.000 346 7829.68 1019.91 54050.11 88888.00 2018-12-12 01:47:34.000 346 7829.58 1019.92 54050.08 88888.00 2018-12-12 01:47:35.000 346 7829.49 1019.94 54050.03 88888.00 2018-12-12 01:47:36.000 346 7829.39 1019.95 54050.00 88888.00 2018-12-12 01:47:37.000 346 7829.29 1019.96 54049.96 88888.00 2018-12-12 01:47:38.000 346 7829.19 1019.99 54049.92 88888.00 2018-12-12 01:47:39.000 346 7829.12 1020.03 54049.90 88888.00 2018-12-12 01:47:40.000 346 7829.03 1020.06 54049.88 88888.00 2018-12-12 01:47:41.000 346 7828.96 1020.09 54049.87 88888.00 2018-12-12 01:47:42.000 346 7828.90 1020.12 54049.86 88888.00 2018-12-12 01:47:43.000 346 7828.84 1020.15 54049.87 88888.00 2018-12-12 01:47:44.000 346 7828.77 1020.18 54049.85 88888.00 2018-12-12 01:47:45.000 346 7828.72 1020.22 54049.83 88888.00 2018-12-12 01:47:46.000 346 7828.67 1020.27 54049.84 88888.00 2018-12-12 01:47:47.000 346 7828.61 1020.31 54049.82 88888.00 2018-12-12 01:47:48.000 346 7828.55 1020.35 54049.82 88888.00 2018-12-12 01:47:49.000 346 7828.49 1020.39 54049.83 88888.00 2018-12-12 01:47:50.000 346 7828.45 1020.42 54049.84 88888.00 2018-12-12 01:47:51.000 346 7828.41 1020.45 54049.83 88888.00 2018-12-12 01:47:52.000 346 7828.37 1020.48 54049.83 88888.00 2018-12-12 01:47:53.000 346 7828.31 1020.52 54049.83 88888.00 2018-12-12 01:47:54.000 346 7828.24 1020.54 54049.82 88888.00 2018-12-12 01:47:55.000 346 7828.17 1020.57 54049.81 88888.00 2018-12-12 01:47:56.000 346 7828.10 1020.61 54049.79 88888.00 2018-12-12 01:47:57.000 346 7828.03 1020.64 54049.78 88888.00 2018-12-12 01:47:58.000 346 7827.96 1020.67 54049.77 88888.00 2018-12-12 01:47:59.000 346 7827.89 1020.71 54049.76 88888.00 2018-12-12 01:48:00.000 346 7827.84 1020.74 54049.76 88888.00 2018-12-12 01:48:01.000 346 7827.79 1020.77 54049.76 88888.00 2018-12-12 01:48:02.000 346 7827.73 1020.81 54049.77 88888.00 2018-12-12 01:48:03.000 346 7827.68 1020.84 54049.79 88888.00 2018-12-12 01:48:04.000 346 7827.64 1020.87 54049.81 88888.00 2018-12-12 01:48:05.000 346 7827.60 1020.91 54049.82 88888.00 2018-12-12 01:48:06.000 346 7827.56 1020.97 54049.82 88888.00 2018-12-12 01:48:07.000 346 7827.52 1021.01 54049.83 88888.00 2018-12-12 01:48:08.000 346 7827.47 1021.05 54049.83 88888.00 2018-12-12 01:48:09.000 346 7827.43 1021.09 54049.82 88888.00 2018-12-12 01:48:10.000 346 7827.38 1021.14 54049.82 88888.00 2018-12-12 01:48:11.000 346 7827.32 1021.19 54049.84 88888.00 2018-12-12 01:48:12.000 346 7827.27 1021.24 54049.85 88888.00 2018-12-12 01:48:13.000 346 7827.22 1021.28 54049.86 88888.00 2018-12-12 01:48:14.000 346 7827.18 1021.31 54049.88 88888.00 2018-12-12 01:48:15.000 346 7827.13 1021.33 54049.88 88888.00 2018-12-12 01:48:16.000 346 7827.08 1021.36 54049.89 88888.00 2018-12-12 01:48:17.000 346 7827.03 1021.39 54049.90 88888.00 2018-12-12 01:48:18.000 346 7826.98 1021.42 54049.90 88888.00 2018-12-12 01:48:19.000 346 7826.93 1021.44 54049.90 88888.00 2018-12-12 01:48:20.000 346 7826.88 1021.46 54049.91 88888.00 2018-12-12 01:48:21.000 346 7826.84 1021.51 54049.93 88888.00 2018-12-12 01:48:22.000 346 7826.81 1021.54 54049.95 88888.00 2018-12-12 01:48:23.000 346 7826.77 1021.55 54049.96 88888.00 2018-12-12 01:48:24.000 346 7826.72 1021.58 54049.97 88888.00 2018-12-12 01:48:25.000 346 7826.67 1021.60 54049.96 88888.00 2018-12-12 01:48:26.000 346 7826.62 1021.62 54049.95 88888.00 2018-12-12 01:48:27.000 346 7826.56 1021.63 54049.95 88888.00 2018-12-12 01:48:28.000 346 7826.50 1021.66 54049.95 88888.00 2018-12-12 01:48:29.000 346 7826.46 1021.70 54049.97 88888.00 2018-12-12 01:48:30.000 346 7826.44 1021.76 54050.00 88888.00 2018-12-12 01:48:31.000 346 7826.41 1021.79 54050.02 88888.00 2018-12-12 01:48:32.000 346 7826.39 1021.81 54050.03 88888.00 2018-12-12 01:48:33.000 346 7826.37 1021.83 54050.05 88888.00 2018-12-12 01:48:34.000 346 7826.36 1021.86 54050.06 88888.00 2018-12-12 01:48:35.000 346 7826.34 1021.88 54050.09 88888.00 2018-12-12 01:48:36.000 346 7826.32 1021.90 54050.13 88888.00 2018-12-12 01:48:37.000 346 7826.29 1021.92 54050.15 88888.00 2018-12-12 01:48:38.000 346 7826.26 1021.95 54050.17 88888.00 2018-12-12 01:48:39.000 346 7826.24 1021.99 54050.18 88888.00 2018-12-12 01:48:40.000 346 7826.22 1022.04 54050.19 88888.00 2018-12-12 01:48:41.000 346 7826.20 1022.09 54050.21 88888.00 2018-12-12 01:48:42.000 346 7826.18 1022.15 54050.23 88888.00 2018-12-12 01:48:43.000 346 7826.17 1022.20 54050.25 88888.00 2018-12-12 01:48:44.000 346 7826.16 1022.25 54050.28 88888.00 2018-12-12 01:48:45.000 346 7826.14 1022.28 54050.30 88888.00 2018-12-12 01:48:46.000 346 7826.12 1022.33 54050.33 88888.00 2018-12-12 01:48:47.000 346 7826.10 1022.39 54050.36 88888.00 2018-12-12 01:48:48.000 346 7826.09 1022.46 54050.38 88888.00 2018-12-12 01:48:49.000 346 7826.08 1022.53 54050.41 88888.00 2018-12-12 01:48:50.000 346 7826.07 1022.58 54050.45 88888.00 2018-12-12 01:48:51.000 346 7826.06 1022.62 54050.47 88888.00 2018-12-12 01:48:52.000 346 7826.06 1022.68 54050.49 88888.00 2018-12-12 01:48:53.000 346 7826.04 1022.75 54050.51 88888.00 2018-12-12 01:48:54.000 346 7826.01 1022.80 54050.54 88888.00 2018-12-12 01:48:55.000 346 7825.99 1022.87 54050.57 88888.00 2018-12-12 01:48:56.000 346 7825.97 1022.94 54050.58 88888.00 2018-12-12 01:48:57.000 346 7825.94 1023.01 54050.60 88888.00 2018-12-12 01:48:58.000 346 7825.93 1023.07 54050.62 88888.00 2018-12-12 01:48:59.000 346 7825.92 1023.13 54050.62 88888.00 2018-12-12 01:49:00.000 346 7825.89 1023.21 54050.65 88888.00 2018-12-12 01:49:01.000 346 7825.87 1023.29 54050.68 88888.00 2018-12-12 01:49:02.000 346 7825.87 1023.36 54050.71 88888.00 2018-12-12 01:49:03.000 346 7825.85 1023.43 54050.74 88888.00 2018-12-12 01:49:04.000 346 7825.82 1023.51 54050.75 88888.00 2018-12-12 01:49:05.000 346 7825.79 1023.58 54050.77 88888.00 2018-12-12 01:49:06.000 346 7825.77 1023.65 54050.78 88888.00 2018-12-12 01:49:07.000 346 7825.75 1023.73 54050.79 88888.00 2018-12-12 01:49:08.000 346 7825.73 1023.82 54050.80 88888.00 2018-12-12 01:49:09.000 346 7825.71 1023.90 54050.84 88888.00 2018-12-12 01:49:10.000 346 7825.67 1023.98 54050.85 88888.00 2018-12-12 01:49:11.000 346 7825.63 1024.04 54050.86 88888.00 2018-12-12 01:49:12.000 346 7825.60 1024.10 54050.89 88888.00 2018-12-12 01:49:13.000 346 7825.58 1024.17 54050.91 88888.00 2018-12-12 01:49:14.000 346 7825.56 1024.22 54050.94 88888.00 2018-12-12 01:49:15.000 346 7825.52 1024.26 54050.96 88888.00 2018-12-12 01:49:16.000 346 7825.48 1024.30 54050.98 88888.00 2018-12-12 01:49:17.000 346 7825.44 1024.37 54051.00 88888.00 2018-12-12 01:49:18.000 346 7825.40 1024.44 54051.02 88888.00 2018-12-12 01:49:19.000 346 7825.38 1024.51 54051.05 88888.00 2018-12-12 01:49:20.000 346 7825.35 1024.58 54051.07 88888.00 2018-12-12 01:49:21.000 346 7825.32 1024.63 54051.09 88888.00 2018-12-12 01:49:22.000 346 7825.28 1024.69 54051.09 88888.00 2018-12-12 01:49:23.000 346 7825.23 1024.77 54051.09 88888.00 2018-12-12 01:49:24.000 346 7825.18 1024.81 54051.09 88888.00 2018-12-12 01:49:25.000 346 7825.12 1024.84 54051.12 88888.00 2018-12-12 01:49:26.000 346 7825.07 1024.91 54051.14 88888.00 2018-12-12 01:49:27.000 346 7825.04 1024.99 54051.18 88888.00 2018-12-12 01:49:28.000 346 7825.02 1025.05 54051.19 88888.00 2018-12-12 01:49:29.000 346 7825.00 1025.10 54051.20 88888.00 2018-12-12 01:49:30.000 346 7824.96 1025.16 54051.21 88888.00 2018-12-12 01:49:31.000 346 7824.92 1025.20 54051.22 88888.00 2018-12-12 01:49:32.000 346 7824.88 1025.25 54051.22 88888.00 2018-12-12 01:49:33.000 346 7824.82 1025.31 54051.22 88888.00 2018-12-12 01:49:34.000 346 7824.74 1025.37 54051.22 88888.00 2018-12-12 01:49:35.000 346 7824.67 1025.42 54051.22 88888.00 2018-12-12 01:49:36.000 346 7824.61 1025.49 54051.21 88888.00 2018-12-12 01:49:37.000 346 7824.54 1025.57 54051.21 88888.00 2018-12-12 01:49:38.000 346 7824.47 1025.65 54051.21 88888.00 2018-12-12 01:49:39.000 346 7824.39 1025.73 54051.20 88888.00 2018-12-12 01:49:40.000 346 7824.33 1025.81 54051.18 88888.00 2018-12-12 01:49:41.000 346 7824.29 1025.89 54051.19 88888.00 2018-12-12 01:49:42.000 346 7824.24 1025.95 54051.21 88888.00 2018-12-12 01:49:43.000 346 7824.19 1025.99 54051.23 88888.00 2018-12-12 01:49:44.000 346 7824.14 1026.03 54051.26 88888.00 2018-12-12 01:49:45.000 346 7824.08 1026.10 54051.28 88888.00 2018-12-12 01:49:46.000 346 7824.05 1026.18 54051.30 88888.00 2018-12-12 01:49:47.000 346 7824.04 1026.23 54051.32 88888.00 2018-12-12 01:49:48.000 346 7824.01 1026.27 54051.34 88888.00 2018-12-12 01:49:49.000 346 7823.99 1026.32 54051.37 88888.00 2018-12-12 01:49:50.000 346 7823.99 1026.38 54051.39 88888.00 2018-12-12 01:49:51.000 346 7823.96 1026.43 54051.41 88888.00 2018-12-12 01:49:52.000 346 7823.93 1026.46 54051.44 88888.00 2018-12-12 01:49:53.000 346 7823.91 1026.50 54051.46 88888.00 2018-12-12 01:49:54.000 346 7823.88 1026.54 54051.47 88888.00 2018-12-12 01:49:55.000 346 7823.84 1026.59 54051.49 88888.00 2018-12-12 01:49:56.000 346 7823.82 1026.64 54051.51 88888.00 2018-12-12 01:49:57.000 346 7823.81 1026.69 54051.54 88888.00 2018-12-12 01:49:58.000 346 7823.80 1026.75 54051.57 88888.00 2018-12-12 01:49:59.000 346 7823.80 1026.79 54051.61 88888.00 2018-12-12 01:50:00.000 346 7823.81 1026.82 54051.66 88888.00 2018-12-12 01:50:01.000 346 7823.82 1026.87 54051.72 88888.00 2018-12-12 01:50:02.000 346 7823.84 1026.92 54051.77 88888.00 2018-12-12 01:50:03.000 346 7823.83 1026.96 54051.79 88888.00 2018-12-12 01:50:04.000 346 7823.82 1027.02 54051.82 88888.00 2018-12-12 01:50:05.000 346 7823.81 1027.06 54051.86 88888.00 2018-12-12 01:50:06.000 346 7823.79 1027.10 54051.87 88888.00 2018-12-12 01:50:07.000 346 7823.75 1027.14 54051.88 88888.00 2018-12-12 01:50:08.000 346 7823.73 1027.19 54051.90 88888.00 2018-12-12 01:50:09.000 346 7823.72 1027.22 54051.93 88888.00 2018-12-12 01:50:10.000 346 7823.67 1027.24 54051.94 88888.00 2018-12-12 01:50:11.000 346 7823.62 1027.26 54051.94 88888.00 2018-12-12 01:50:12.000 346 7823.60 1027.30 54051.95 88888.00 2018-12-12 01:50:13.000 346 7823.55 1027.34 54051.95 88888.00 2018-12-12 01:50:14.000 346 7823.48 1027.38 54051.94 88888.00 2018-12-12 01:50:15.000 346 7823.42 1027.42 54051.94 88888.00 2018-12-12 01:50:16.000 346 7823.37 1027.47 54051.95 88888.00 2018-12-12 01:50:17.000 346 7823.31 1027.53 54051.95 88888.00 2018-12-12 01:50:18.000 346 7823.25 1027.59 54051.95 88888.00 2018-12-12 01:50:19.000 346 7823.18 1027.64 54051.95 88888.00 2018-12-12 01:50:20.000 346 7823.11 1027.70 54051.93 88888.00 2018-12-12 01:50:21.000 346 7823.03 1027.77 54051.91 88888.00 2018-12-12 01:50:22.000 346 7822.95 1027.83 54051.89 88888.00 2018-12-12 01:50:23.000 346 7822.86 1027.91 54051.87 88888.00 2018-12-12 01:50:24.000 346 7822.76 1027.97 54051.86 88888.00 2018-12-12 01:50:25.000 346 7822.67 1028.03 54051.86 88888.00 2018-12-12 01:50:26.000 346 7822.59 1028.09 54051.86 88888.00 2018-12-12 01:50:27.000 346 7822.53 1028.16 54051.87 88888.00 2018-12-12 01:50:28.000 346 7822.46 1028.24 54051.88 88888.00 2018-12-12 01:50:29.000 346 7822.39 1028.31 54051.89 88888.00 2018-12-12 01:50:30.000 346 7822.32 1028.39 54051.90 88888.00 2018-12-12 01:50:31.000 346 7822.25 1028.47 54051.91 88888.00 2018-12-12 01:50:32.000 346 7822.19 1028.56 54051.93 88888.00 2018-12-12 01:50:33.000 346 7822.13 1028.65 54051.95 88888.00 2018-12-12 01:50:34.000 346 7822.05 1028.75 54051.95 88888.00 2018-12-12 01:50:35.000 346 7821.98 1028.85 54051.95 88888.00 2018-12-12 01:50:36.000 346 7821.92 1028.94 54051.97 88888.00 2018-12-12 01:50:37.000 346 7821.84 1029.03 54051.98 88888.00 2018-12-12 01:50:38.000 346 7821.77 1029.14 54051.98 88888.00 2018-12-12 01:50:39.000 346 7821.69 1029.23 54052.00 88888.00 2018-12-12 01:50:40.000 346 7821.61 1029.33 54052.02 88888.00 2018-12-12 01:50:41.000 346 7821.52 1029.44 54052.04 88888.00 2018-12-12 01:50:42.000 346 7821.43 1029.55 54052.06 88888.00 2018-12-12 01:50:43.000 346 7821.35 1029.64 54052.07 88888.00 2018-12-12 01:50:44.000 346 7821.28 1029.75 54052.09 88888.00 2018-12-12 01:50:45.000 346 7821.21 1029.85 54052.11 88888.00 2018-12-12 01:50:46.000 346 7821.14 1029.96 54052.13 88888.00 2018-12-12 01:50:47.000 346 7821.08 1030.06 54052.18 88888.00 2018-12-12 01:50:48.000 346 7821.00 1030.15 54052.24 88888.00 2018-12-12 01:50:49.000 346 7820.93 1030.24 54052.27 88888.00 2018-12-12 01:50:50.000 346 7820.85 1030.35 54052.29 88888.00 2018-12-12 01:50:51.000 346 7820.77 1030.47 54052.32 88888.00 2018-12-12 01:50:52.000 346 7820.69 1030.59 54052.34 88888.00 2018-12-12 01:50:53.000 346 7820.60 1030.71 54052.36 88888.00 2018-12-12 01:50:54.000 346 7820.50 1030.82 54052.37 88888.00 2018-12-12 01:50:55.000 346 7820.40 1030.94 54052.39 88888.00 2018-12-12 01:50:56.000 346 7820.30 1031.06 54052.41 88888.00 2018-12-12 01:50:57.000 346 7820.18 1031.19 54052.43 88888.00 2018-12-12 01:50:58.000 346 7820.05 1031.30 54052.44 88888.00 2018-12-12 01:50:59.000 346 7819.93 1031.41 54052.46 88888.00 2018-12-12 01:51:00.000 346 7819.81 1031.53 54052.48 88888.00 2018-12-12 01:51:01.000 346 7819.69 1031.65 54052.50 88888.00 2018-12-12 01:51:02.000 346 7819.56 1031.75 54052.53 88888.00 2018-12-12 01:51:03.000 346 7819.45 1031.87 54052.56 88888.00 2018-12-12 01:51:04.000 346 7819.34 1031.99 54052.61 88888.00 2018-12-12 01:51:05.000 346 7819.22 1032.09 54052.64 88888.00 2018-12-12 01:51:06.000 346 7819.09 1032.19 54052.68 88888.00 2018-12-12 01:51:07.000 346 7818.98 1032.30 54052.72 88888.00 2018-12-12 01:51:08.000 346 7818.86 1032.39 54052.78 88888.00 2018-12-12 01:51:09.000 346 7818.75 1032.47 54052.84 88888.00 2018-12-12 01:51:10.000 346 7818.64 1032.56 54052.89 88888.00 2018-12-12 01:51:11.000 346 7818.55 1032.65 54052.95 88888.00 2018-12-12 01:51:12.000 346 7818.44 1032.72 54053.03 88888.00 2018-12-12 01:51:13.000 346 7818.34 1032.81 54053.11 88888.00 2018-12-12 01:51:14.000 346 7818.23 1032.89 54053.17 88888.00 2018-12-12 01:51:15.000 346 7818.12 1032.95 54053.23 88888.00 2018-12-12 01:51:16.000 346 7818.02 1033.02 54053.30 88888.00 2018-12-12 01:51:17.000 346 7817.92 1033.10 54053.38 88888.00 2018-12-12 01:51:18.000 346 7817.81 1033.16 54053.45 88888.00 2018-12-12 01:51:19.000 346 7817.71 1033.22 54053.53 88888.00 2018-12-12 01:51:20.000 346 7817.61 1033.29 54053.61 88888.00 2018-12-12 01:51:21.000 346 7817.50 1033.35 54053.68 88888.00 2018-12-12 01:51:22.000 346 7817.38 1033.39 54053.76 88888.00 2018-12-12 01:51:23.000 346 7817.26 1033.43 54053.84 88888.00 2018-12-12 01:51:24.000 346 7817.15 1033.47 54053.91 88888.00 2018-12-12 01:51:25.000 346 7817.06 1033.53 54053.99 88888.00 2018-12-12 01:51:26.000 346 7816.95 1033.58 54054.08 88888.00 2018-12-12 01:51:27.000 346 7816.84 1033.63 54054.16 88888.00 2018-12-12 01:51:28.000 346 7816.73 1033.67 54054.24 88888.00 2018-12-12 01:51:29.000 346 7816.62 1033.72 54054.35 88888.00 2018-12-12 01:51:30.000 346 7816.49 1033.76 54054.45 88888.00 2018-12-12 01:51:31.000 346 7816.38 1033.78 54054.54 88888.00 2018-12-12 01:51:32.000 346 7816.26 1033.81 54054.62 88888.00 2018-12-12 01:51:33.000 346 7816.13 1033.84 54054.70 88888.00 2018-12-12 01:51:34.000 346 7816.01 1033.87 54054.77 88888.00 2018-12-12 01:51:35.000 346 7815.88 1033.91 54054.86 88888.00 2018-12-12 01:51:36.000 346 7815.76 1033.94 54054.95 88888.00 2018-12-12 01:51:37.000 346 7815.63 1033.96 54055.04 88888.00 2018-12-12 01:51:38.000 346 7815.49 1034.00 54055.12 88888.00 2018-12-12 01:51:39.000 346 7815.36 1034.05 54055.23 88888.00 2018-12-12 01:51:40.000 346 7815.25 1034.09 54055.33 88888.00 2018-12-12 01:51:41.000 346 7815.12 1034.12 54055.44 88888.00 2018-12-12 01:51:42.000 346 7814.99 1034.15 54055.55 88888.00 2018-12-12 01:51:43.000 346 7814.87 1034.20 54055.65 88888.00 2018-12-12 01:51:44.000 346 7814.75 1034.24 54055.76 88888.00 2018-12-12 01:51:45.000 346 7814.63 1034.26 54055.88 88888.00 2018-12-12 01:51:46.000 346 7814.53 1034.28 54056.00 88888.00 2018-12-12 01:51:47.000 346 7814.43 1034.32 54056.12 88888.00 2018-12-12 01:51:48.000 346 7814.33 1034.37 54056.24 88888.00 2018-12-12 01:51:49.000 346 7814.22 1034.42 54056.36 88888.00 2018-12-12 01:51:50.000 346 7814.11 1034.46 54056.48 88888.00 2018-12-12 01:51:51.000 346 7813.99 1034.51 54056.59 88888.00 2018-12-12 01:51:52.000 346 7813.88 1034.55 54056.70 88888.00 2018-12-12 01:51:53.000 346 7813.77 1034.59 54056.83 88888.00 2018-12-12 01:51:54.000 346 7813.67 1034.62 54056.96 88888.00 2018-12-12 01:51:55.000 346 7813.55 1034.67 54057.09 88888.00 2018-12-12 01:51:56.000 346 7813.43 1034.72 54057.21 88888.00 2018-12-12 01:51:57.000 346 7813.31 1034.75 54057.33 88888.00 2018-12-12 01:51:58.000 346 7813.19 1034.78 54057.45 88888.00 2018-12-12 01:51:59.000 346 7813.07 1034.82 54057.57 88888.00 2018-12-12 01:52:00.000 346 7812.96 1034.84 54057.68 88888.00 2018-12-12 01:52:01.000 346 7812.84 1034.85 54057.81 88888.00 2018-12-12 01:52:02.000 346 7812.73 1034.86 54057.95 88888.00 2018-12-12 01:52:03.000 346 7812.63 1034.88 54058.11 88888.00 2018-12-12 01:52:04.000 346 7812.55 1034.89 54058.27 88888.00 2018-12-12 01:52:05.000 346 7812.47 1034.90 54058.43 88888.00 2018-12-12 01:52:06.000 346 7812.40 1034.92 54058.58 88888.00 2018-12-12 01:52:07.000 346 7812.31 1034.94 54058.73 88888.00 2018-12-12 01:52:08.000 346 7812.23 1034.95 54058.89 88888.00 2018-12-12 01:52:09.000 346 7812.16 1034.97 54059.06 88888.00 2018-12-12 01:52:10.000 346 7812.09 1034.98 54059.23 88888.00 2018-12-12 01:52:11.000 346 7812.02 1034.95 54059.39 88888.00 2018-12-12 01:52:12.000 346 7811.93 1034.92 54059.56 88888.00 2018-12-12 01:52:13.000 346 7811.86 1034.90 54059.73 88888.00 2018-12-12 01:52:14.000 346 7811.80 1034.87 54059.91 88888.00 2018-12-12 01:52:15.000 346 7811.75 1034.83 54060.09 88888.00 2018-12-12 01:52:16.000 346 7811.69 1034.78 54060.27 88888.00 2018-12-12 01:52:17.000 346 7811.64 1034.75 54060.46 88888.00 2018-12-12 01:52:18.000 346 7811.60 1034.73 54060.64 88888.00 2018-12-12 01:52:19.000 346 7811.54 1034.69 54060.84 88888.00 2018-12-12 01:52:20.000 346 7811.49 1034.65 54061.02 88888.00 2018-12-12 01:52:21.000 346 7811.44 1034.61 54061.20 88888.00 2018-12-12 01:52:22.000 346 7811.38 1034.57 54061.38 88888.00 2018-12-12 01:52:23.000 346 7811.31 1034.53 54061.57 88888.00 2018-12-12 01:52:24.000 346 7811.27 1034.49 54061.74 88888.00 2018-12-12 01:52:25.000 346 7811.23 1034.44 54061.93 88888.00 2018-12-12 01:52:26.000 346 7811.18 1034.39 54062.12 88888.00 2018-12-12 01:52:27.000 346 7811.13 1034.34 54062.30 88888.00 2018-12-12 01:52:28.000 346 7811.08 1034.31 54062.48 88888.00 2018-12-12 01:52:29.000 346 7811.04 1034.26 54062.66 88888.00 2018-12-12 01:52:30.000 346 7811.00 1034.21 54062.84 88888.00 2018-12-12 01:52:31.000 346 7810.96 1034.16 54063.01 88888.00 2018-12-12 01:52:32.000 346 7810.91 1034.12 54063.19 88888.00 2018-12-12 01:52:33.000 346 7810.85 1034.06 54063.36 88888.00 2018-12-12 01:52:34.000 346 7810.79 1034.00 54063.54 88888.00 2018-12-12 01:52:35.000 346 7810.73 1033.96 54063.71 88888.00 2018-12-12 01:52:36.000 346 7810.67 1033.89 54063.86 88888.00 2018-12-12 01:52:37.000 346 7810.62 1033.83 54064.01 88888.00 2018-12-12 01:52:38.000 346 7810.54 1033.77 54064.15 88888.00 2018-12-12 01:52:39.000 346 7810.44 1033.71 54064.30 88888.00 2018-12-12 01:52:40.000 346 7810.36 1033.65 54064.46 88888.00 2018-12-12 01:52:41.000 346 7810.31 1033.59 54064.64 88888.00 2018-12-12 01:52:42.000 346 7810.26 1033.53 54064.82 88888.00 2018-12-12 01:52:43.000 346 7810.21 1033.47 54065.00 88888.00 2018-12-12 01:52:44.000 346 7810.15 1033.42 54065.16 88888.00 2018-12-12 01:52:45.000 346 7810.09 1033.38 54065.32 88888.00 2018-12-12 01:52:46.000 346 7810.03 1033.33 54065.46 88888.00 2018-12-12 01:52:47.000 346 7809.97 1033.28 54065.61 88888.00 2018-12-12 01:52:48.000 346 7809.90 1033.25 54065.74 88888.00 2018-12-12 01:52:49.000 346 7809.83 1033.22 54065.89 88888.00 2018-12-12 01:52:50.000 346 7809.76 1033.19 54066.06 88888.00 2018-12-12 01:52:51.000 346 7809.71 1033.17 54066.23 88888.00 2018-12-12 01:52:52.000 346 7809.65 1033.16 54066.38 88888.00 2018-12-12 01:52:53.000 346 7809.59 1033.15 54066.52 88888.00 2018-12-12 01:52:54.000 346 7809.50 1033.14 54066.64 88888.00 2018-12-12 01:52:55.000 346 7809.41 1033.12 54066.73 88888.00 2018-12-12 01:52:56.000 346 7809.31 1033.10 54066.83 88888.00 2018-12-12 01:52:57.000 346 7809.23 1033.09 54066.95 88888.00 2018-12-12 01:52:58.000 346 7809.13 1033.07 54067.11 88888.00 2018-12-12 01:52:59.000 346 7809.03 1033.05 54067.26 88888.00 2018-12-12 01:53:00.000 346 7808.93 1033.03 54067.40 88888.00 2018-12-12 01:53:01.000 346 7808.81 1033.00 54067.53 88888.00 2018-12-12 01:53:02.000 346 7808.71 1032.99 54067.67 88888.00 2018-12-12 01:53:03.000 346 7808.64 1032.98 54067.79 88888.00 2018-12-12 01:53:04.000 346 7808.55 1032.97 54067.91 88888.00 2018-12-12 01:53:05.000 346 7808.45 1032.94 54068.05 88888.00 2018-12-12 01:53:06.000 346 7808.35 1032.92 54068.16 88888.00 2018-12-12 01:53:07.000 346 7808.25 1032.91 54068.28 88888.00 2018-12-12 01:53:08.000 346 7808.15 1032.89 54068.41 88888.00 2018-12-12 01:53:09.000 346 7808.04 1032.88 54068.55 88888.00 2018-12-12 01:53:10.000 346 7807.92 1032.86 54068.68 88888.00 2018-12-12 01:53:11.000 346 7807.79 1032.83 54068.80 88888.00 2018-12-12 01:53:12.000 346 7807.64 1032.80 54068.89 88888.00 2018-12-12 01:53:13.000 346 7807.50 1032.76 54068.99 88888.00 2018-12-12 01:53:14.000 346 7807.36 1032.72 54069.12 88888.00 2018-12-12 01:53:15.000 346 7807.23 1032.70 54069.25 88888.00 2018-12-12 01:53:16.000 346 7807.11 1032.67 54069.40 88888.00 2018-12-12 01:53:17.000 346 7807.00 1032.62 54069.55 88888.00 2018-12-12 01:53:18.000 346 7806.89 1032.60 54069.68 88888.00 2018-12-12 01:53:19.000 346 7806.77 1032.59 54069.80 88888.00 2018-12-12 01:53:20.000 346 7806.62 1032.56 54069.91 88888.00 2018-12-12 01:53:21.000 346 7806.49 1032.53 54070.03 88888.00 2018-12-12 01:53:22.000 346 7806.37 1032.52 54070.16 88888.00 2018-12-12 01:53:23.000 346 7806.23 1032.51 54070.29 88888.00 2018-12-12 01:53:24.000 346 7806.10 1032.50 54070.41 88888.00 2018-12-12 01:53:25.000 346 7805.99 1032.50 54070.55 88888.00 2018-12-12 01:53:26.000 346 7805.87 1032.47 54070.70 88888.00 2018-12-12 01:53:27.000 346 7805.76 1032.46 54070.85 88888.00 2018-12-12 01:53:28.000 346 7805.66 1032.47 54071.00 88888.00 2018-12-12 01:53:29.000 346 7805.56 1032.47 54071.14 88888.00 2018-12-12 01:53:30.000 346 7805.46 1032.48 54071.30 88888.00 2018-12-12 01:53:31.000 346 7805.37 1032.51 54071.44 88888.00 2018-12-12 01:53:32.000 346 7805.29 1032.50 54071.58 88888.00 2018-12-12 01:53:33.000 346 7805.20 1032.49 54071.74 88888.00 2018-12-12 01:53:34.000 346 7805.10 1032.49 54071.91 88888.00 2018-12-12 01:53:35.000 346 7805.01 1032.48 54072.08 88888.00 2018-12-12 01:53:36.000 346 7804.91 1032.47 54072.23 88888.00 2018-12-12 01:53:37.000 346 7804.79 1032.46 54072.37 88888.00 2018-12-12 01:53:38.000 346 7804.69 1032.45 54072.50 88888.00 2018-12-12 01:53:39.000 346 7804.60 1032.45 54072.65 88888.00 2018-12-12 01:53:40.000 346 7804.51 1032.45 54072.80 88888.00 2018-12-12 01:53:41.000 346 7804.41 1032.46 54072.95 88888.00 2018-12-12 01:53:42.000 346 7804.33 1032.48 54073.12 88888.00 2018-12-12 01:53:43.000 346 7804.26 1032.50 54073.28 88888.00 2018-12-12 01:53:44.000 346 7804.20 1032.52 54073.46 88888.00 2018-12-12 01:53:45.000 346 7804.14 1032.56 54073.64 88888.00 2018-12-12 01:53:46.000 346 7804.10 1032.59 54073.82 88888.00 2018-12-12 01:53:47.000 346 7804.04 1032.64 54074.01 88888.00 2018-12-12 01:53:48.000 346 7803.99 1032.68 54074.18 88888.00 2018-12-12 01:53:49.000 346 7803.95 1032.73 54074.36 88888.00 2018-12-12 01:53:50.000 346 7803.91 1032.76 54074.55 88888.00 2018-12-12 01:53:51.000 346 7803.87 1032.78 54074.73 88888.00 2018-12-12 01:53:52.000 346 7803.83 1032.82 54074.92 88888.00 2018-12-12 01:53:53.000 346 7803.79 1032.87 54075.12 88888.00 2018-12-12 01:53:54.000 346 7803.75 1032.91 54075.31 88888.00 2018-12-12 01:53:55.000 346 7803.72 1032.95 54075.47 88888.00 2018-12-12 01:53:56.000 346 7803.71 1033.00 54075.66 88888.00 2018-12-12 01:53:57.000 346 7803.70 1033.02 54075.89 88888.00 2018-12-12 01:53:58.000 346 7803.67 1033.06 54076.11 88888.00 2018-12-12 01:53:59.000 346 7803.65 1033.10 54076.32 88888.00 2018-12-12 01:54:00.000 346 7803.64 1033.14 54076.53 88888.00 2018-12-12 01:54:01.000 346 7803.63 1033.18 54076.73 88888.00 2018-12-12 01:54:02.000 346 7803.63 1033.21 54076.93 88888.00 2018-12-12 01:54:03.000 346 7803.61 1033.23 54077.14 88888.00 2018-12-12 01:54:04.000 346 7803.59 1033.25 54077.34 88888.00 2018-12-12 01:54:05.000 346 7803.58 1033.27 54077.53 88888.00 2018-12-12 01:54:06.000 346 7803.57 1033.28 54077.73 88888.00 2018-12-12 01:54:07.000 346 7803.57 1033.29 54077.93 88888.00 2018-12-12 01:54:08.000 346 7803.57 1033.29 54078.13 88888.00 2018-12-12 01:54:09.000 346 7803.55 1033.30 54078.34 88888.00 2018-12-12 01:54:10.000 346 7803.55 1033.32 54078.54 88888.00 2018-12-12 01:54:11.000 346 7803.56 1033.33 54078.75 88888.00 2018-12-12 01:54:12.000 346 7803.58 1033.34 54078.98 88888.00 2018-12-12 01:54:13.000 346 7803.60 1033.35 54079.20 88888.00 2018-12-12 01:54:14.000 346 7803.64 1033.36 54079.43 88888.00 2018-12-12 01:54:15.000 346 7803.68 1033.39 54079.65 88888.00 2018-12-12 01:54:16.000 346 7803.71 1033.43 54079.86 88888.00 2018-12-12 01:54:17.000 346 7803.73 1033.44 54080.06 88888.00 2018-12-12 01:54:18.000 346 7803.73 1033.43 54080.26 88888.00 2018-12-12 01:54:19.000 346 7803.72 1033.42 54080.45 88888.00 2018-12-12 01:54:20.000 346 7803.72 1033.42 54080.64 88888.00 2018-12-12 01:54:21.000 346 7803.73 1033.42 54080.82 88888.00 2018-12-12 01:54:22.000 346 7803.72 1033.42 54081.00 88888.00 2018-12-12 01:54:23.000 346 7803.70 1033.40 54081.19 88888.00 2018-12-12 01:54:24.000 346 7803.70 1033.38 54081.39 88888.00 2018-12-12 01:54:25.000 346 7803.70 1033.38 54081.59 88888.00 2018-12-12 01:54:26.000 346 7803.70 1033.36 54081.79 88888.00 2018-12-12 01:54:27.000 346 7803.68 1033.32 54081.96 88888.00 2018-12-12 01:54:28.000 346 7803.67 1033.30 54082.15 88888.00 2018-12-12 01:54:29.000 346 7803.67 1033.28 54082.34 88888.00 2018-12-12 01:54:30.000 346 7803.66 1033.26 54082.54 88888.00 2018-12-12 01:54:31.000 346 7803.66 1033.23 54082.73 88888.00 2018-12-12 01:54:32.000 346 7803.68 1033.18 54082.94 88888.00 2018-12-12 01:54:33.000 346 7803.71 1033.14 54083.16 88888.00 2018-12-12 01:54:34.000 346 7803.75 1033.10 54083.39 88888.00 2018-12-12 01:54:35.000 346 7803.80 1033.06 54083.60 88888.00 2018-12-12 01:54:36.000 346 7803.84 1033.02 54083.81 88888.00 2018-12-12 01:54:37.000 346 7803.88 1032.97 54084.02 88888.00 2018-12-12 01:54:38.000 346 7803.92 1032.93 54084.24 88888.00 2018-12-12 01:54:39.000 346 7803.96 1032.91 54084.46 88888.00 2018-12-12 01:54:40.000 346 7804.01 1032.88 54084.67 88888.00 2018-12-12 01:54:41.000 346 7804.07 1032.83 54084.88 88888.00 2018-12-12 01:54:42.000 346 7804.13 1032.80 54085.09 88888.00 2018-12-12 01:54:43.000 346 7804.20 1032.79 54085.30 88888.00 2018-12-12 01:54:44.000 346 7804.28 1032.78 54085.49 88888.00 2018-12-12 01:54:45.000 346 7804.35 1032.73 54085.68 88888.00 2018-12-12 01:54:46.000 346 7804.41 1032.68 54085.88 88888.00 2018-12-12 01:54:47.000 346 7804.45 1032.66 54086.09 88888.00 2018-12-12 01:54:48.000 346 7804.49 1032.63 54086.28 88888.00 2018-12-12 01:54:49.000 346 7804.56 1032.60 54086.48 88888.00 2018-12-12 01:54:50.000 346 7804.63 1032.58 54086.68 88888.00 2018-12-12 01:54:51.000 346 7804.71 1032.55 54086.85 88888.00 2018-12-12 01:54:52.000 346 7804.78 1032.53 54087.04 88888.00 2018-12-12 01:54:53.000 346 7804.85 1032.51 54087.22 88888.00 2018-12-12 01:54:54.000 346 7804.92 1032.50 54087.40 88888.00 2018-12-12 01:54:55.000 346 7805.01 1032.47 54087.59 88888.00 2018-12-12 01:54:56.000 346 7805.08 1032.45 54087.79 88888.00 2018-12-12 01:54:57.000 346 7805.14 1032.45 54087.98 88888.00 2018-12-12 01:54:58.000 346 7805.20 1032.44 54088.15 88888.00 2018-12-12 01:54:59.000 346 7805.27 1032.44 54088.30 88888.00 2018-12-12 01:55:00.000 346 7805.35 1032.45 54088.45 88888.00 2018-12-12 01:55:01.000 346 7805.42 1032.46 54088.58 88888.00 2018-12-12 01:55:02.000 346 7805.47 1032.45 54088.73 88888.00 2018-12-12 01:55:03.000 346 7805.52 1032.45 54088.88 88888.00 2018-12-12 01:55:04.000 346 7805.56 1032.43 54089.02 88888.00 2018-12-12 01:55:05.000 346 7805.60 1032.42 54089.16 88888.00 2018-12-12 01:55:06.000 346 7805.64 1032.41 54089.29 88888.00 2018-12-12 01:55:07.000 346 7805.67 1032.39 54089.41 88888.00 2018-12-12 01:55:08.000 346 7805.68 1032.36 54089.52 88888.00 2018-12-12 01:55:09.000 346 7805.70 1032.35 54089.63 88888.00 2018-12-12 01:55:10.000 346 7805.73 1032.34 54089.75 88888.00 2018-12-12 01:55:11.000 346 7805.75 1032.32 54089.88 88888.00 2018-12-12 01:55:12.000 346 7805.77 1032.30 54089.99 88888.00 2018-12-12 01:55:13.000 346 7805.83 1032.28 54090.12 88888.00 2018-12-12 01:55:14.000 346 7805.90 1032.26 54090.25 88888.00 2018-12-12 01:55:15.000 346 7805.95 1032.21 54090.41 88888.00 2018-12-12 01:55:16.000 346 7805.99 1032.18 54090.56 88888.00 2018-12-12 01:55:17.000 346 7806.04 1032.15 54090.68 88888.00 2018-12-12 01:55:18.000 346 7806.10 1032.11 54090.80 88888.00 2018-12-12 01:55:19.000 346 7806.18 1032.10 54090.92 88888.00 2018-12-12 01:55:20.000 346 7806.26 1032.06 54091.05 88888.00 2018-12-12 01:55:21.000 346 7806.34 1032.00 54091.20 88888.00 2018-12-12 01:55:22.000 346 7806.41 1031.97 54091.33 88888.00 2018-12-12 01:55:23.000 346 7806.50 1031.94 54091.46 88888.00 2018-12-12 01:55:24.000 346 7806.59 1031.90 54091.57 88888.00 2018-12-12 01:55:25.000 346 7806.66 1031.86 54091.67 88888.00 2018-12-12 01:55:26.000 346 7806.73 1031.81 54091.77 88888.00 2018-12-12 01:55:27.000 346 7806.79 1031.76 54091.88 88888.00 2018-12-12 01:55:28.000 346 7806.84 1031.72 54091.99 88888.00 2018-12-12 01:55:29.000 346 7806.91 1031.69 54092.08 88888.00 2018-12-12 01:55:30.000 346 7806.98 1031.64 54092.17 88888.00 2018-12-12 01:55:31.000 346 7807.04 1031.60 54092.26 88888.00 2018-12-12 01:55:32.000 346 7807.09 1031.56 54092.35 88888.00 2018-12-12 01:55:33.000 346 7807.14 1031.51 54092.43 88888.00 2018-12-12 01:55:34.000 346 7807.19 1031.46 54092.52 88888.00 2018-12-12 01:55:35.000 346 7807.25 1031.41 54092.60 88888.00 2018-12-12 01:55:36.000 346 7807.29 1031.35 54092.66 88888.00 2018-12-12 01:55:37.000 346 7807.33 1031.29 54092.71 88888.00 2018-12-12 01:55:38.000 346 7807.36 1031.25 54092.77 88888.00 2018-12-12 01:55:39.000 346 7807.38 1031.20 54092.86 88888.00 2018-12-12 01:55:40.000 346 7807.41 1031.14 54092.95 88888.00 2018-12-12 01:55:41.000 346 7807.44 1031.08 54093.02 88888.00 2018-12-12 01:55:42.000 346 7807.48 1031.04 54093.08 88888.00 2018-12-12 01:55:43.000 346 7807.52 1031.02 54093.13 88888.00 2018-12-12 01:55:44.000 346 7807.54 1030.98 54093.20 88888.00 2018-12-12 01:55:45.000 346 7807.59 1030.95 54093.27 88888.00 2018-12-12 01:55:46.000 346 7807.65 1030.92 54093.35 88888.00 2018-12-12 01:55:47.000 346 7807.70 1030.88 54093.43 88888.00 2018-12-12 01:55:48.000 346 7807.74 1030.83 54093.50 88888.00 2018-12-12 01:55:49.000 346 7807.77 1030.78 54093.57 88888.00 2018-12-12 01:55:50.000 346 7807.81 1030.72 54093.63 88888.00 2018-12-12 01:55:51.000 346 7807.85 1030.67 54093.70 88888.00 2018-12-12 01:55:52.000 346 7807.90 1030.62 54093.77 88888.00 2018-12-12 01:55:53.000 346 7807.96 1030.57 54093.82 88888.00 2018-12-12 01:55:54.000 346 7808.01 1030.51 54093.88 88888.00 2018-12-12 01:55:55.000 346 7808.06 1030.47 54093.93 88888.00 2018-12-12 01:55:56.000 346 7808.09 1030.44 54093.98 88888.00 2018-12-12 01:55:57.000 346 7808.13 1030.40 54094.04 88888.00 2018-12-12 01:55:58.000 346 7808.16 1030.37 54094.08 88888.00 2018-12-12 01:55:59.000 346 7808.20 1030.35 54094.12 88888.00 2018-12-12 01:56:00.000 346 7808.25 1030.33 54094.15 88888.00 2018-12-12 01:56:01.000 346 7808.30 1030.30 54094.18 88888.00 2018-12-12 01:56:02.000 346 7808.36 1030.28 54094.22 88888.00 2018-12-12 01:56:03.000 346 7808.42 1030.26 54094.27 88888.00 2018-12-12 01:56:04.000 346 7808.49 1030.23 54094.32 88888.00 2018-12-12 01:56:05.000 346 7808.57 1030.21 54094.39 88888.00 2018-12-12 01:56:06.000 346 7808.65 1030.22 54094.45 88888.00 2018-12-12 01:56:07.000 346 7808.72 1030.24 54094.48 88888.00 2018-12-12 01:56:08.000 346 7808.82 1030.24 54094.52 88888.00 2018-12-12 01:56:09.000 346 7808.93 1030.23 54094.57 88888.00 2018-12-12 01:56:10.000 346 7809.00 1030.22 54094.59 88888.00 2018-12-12 01:56:11.000 346 7809.06 1030.22 54094.60 88888.00 2018-12-12 01:56:12.000 346 7809.12 1030.21 54094.61 88888.00 2018-12-12 01:56:13.000 346 7809.17 1030.21 54094.58 88888.00 2018-12-12 01:56:14.000 346 7809.22 1030.23 54094.56 88888.00 2018-12-12 01:56:15.000 346 7809.27 1030.25 54094.56 88888.00 2018-12-12 01:56:16.000 346 7809.33 1030.28 54094.55 88888.00 2018-12-12 01:56:17.000 346 7809.41 1030.31 54094.55 88888.00 2018-12-12 01:56:18.000 346 7809.50 1030.32 54094.55 88888.00 2018-12-12 01:56:19.000 346 7809.59 1030.33 54094.55 88888.00 2018-12-12 01:56:20.000 346 7809.68 1030.33 54094.55 88888.00 2018-12-12 01:56:21.000 346 7809.77 1030.34 54094.56 88888.00 2018-12-12 01:56:22.000 346 7809.85 1030.37 54094.54 88888.00 2018-12-12 01:56:23.000 346 7809.92 1030.42 54094.50 88888.00 2018-12-12 01:56:24.000 346 7809.99 1030.45 54094.46 88888.00 2018-12-12 01:56:25.000 346 7810.03 1030.50 54094.41 88888.00 2018-12-12 01:56:26.000 346 7810.09 1030.58 54094.34 88888.00 2018-12-12 01:56:27.000 346 7810.15 1030.66 54094.29 88888.00 2018-12-12 01:56:28.000 346 7810.19 1030.76 54094.25 88888.00 2018-12-12 01:56:29.000 346 7810.24 1030.89 54094.20 88888.00 2018-12-12 01:56:30.000 346 7810.28 1031.01 54094.14 88888.00 2018-12-12 01:56:31.000 346 7810.32 1031.12 54094.07 88888.00 2018-12-12 01:56:32.000 346 7810.38 1031.22 54094.04 88888.00 2018-12-12 01:56:33.000 346 7810.45 1031.32 54094.03 88888.00 2018-12-12 01:56:34.000 346 7810.51 1031.42 54094.01 88888.00 2018-12-12 01:56:35.000 346 7810.56 1031.52 54093.98 88888.00 2018-12-12 01:56:36.000 346 7810.63 1031.62 54093.95 88888.00 2018-12-12 01:56:37.000 346 7810.69 1031.72 54093.93 88888.00 2018-12-12 01:56:38.000 346 7810.76 1031.82 54093.91 88888.00 2018-12-12 01:56:39.000 346 7810.83 1031.90 54093.91 88888.00 2018-12-12 01:56:40.000 346 7810.92 1031.99 54093.91 88888.00 2018-12-12 01:56:41.000 346 7811.03 1032.12 54093.92 88888.00 2018-12-12 01:56:42.000 346 7811.13 1032.25 54093.93 88888.00 2018-12-12 01:56:43.000 346 7811.22 1032.37 54093.93 88888.00 2018-12-12 01:56:44.000 346 7811.32 1032.49 54093.93 88888.00 2018-12-12 01:56:45.000 346 7811.41 1032.62 54093.93 88888.00 2018-12-12 01:56:46.000 346 7811.50 1032.75 54093.93 88888.00 2018-12-12 01:56:47.000 346 7811.60 1032.87 54093.94 88888.00 2018-12-12 01:56:48.000 346 7811.70 1032.99 54093.95 88888.00 2018-12-12 01:56:49.000 346 7811.80 1033.12 54093.98 88888.00 2018-12-12 01:56:50.000 346 7811.90 1033.24 54094.01 88888.00 2018-12-12 01:56:51.000 346 7812.02 1033.38 54094.03 88888.00 2018-12-12 01:56:52.000 346 7812.14 1033.53 54094.07 88888.00 2018-12-12 01:56:53.000 346 7812.25 1033.66 54094.10 88888.00 2018-12-12 01:56:54.000 346 7812.35 1033.79 54094.13 88888.00 2018-12-12 01:56:55.000 346 7812.45 1033.95 54094.18 88888.00 2018-12-12 01:56:56.000 346 7812.57 1034.09 54094.21 88888.00 2018-12-12 01:56:57.000 346 7812.68 1034.21 54094.26 88888.00 2018-12-12 01:56:58.000 346 7812.79 1034.31 54094.30 88888.00 2018-12-12 01:56:59.000 346 7812.89 1034.40 54094.35 88888.00 2018-12-12 01:57:00.000 346 7812.98 1034.48 54094.39 88888.00 2018-12-12 01:57:01.000 346 7813.08 1034.57 54094.43 88888.00 2018-12-12 01:57:02.000 346 7813.19 1034.67 54094.48 88888.00 2018-12-12 01:57:03.000 346 7813.29 1034.78 54094.52 88888.00 2018-12-12 01:57:04.000 346 7813.37 1034.88 54094.54 88888.00 2018-12-12 01:57:05.000 346 7813.44 1034.97 54094.56 88888.00 2018-12-12 01:57:06.000 346 7813.51 1035.09 54094.60 88888.00 2018-12-12 01:57:07.000 346 7813.58 1035.20 54094.64 88888.00 2018-12-12 01:57:08.000 346 7813.67 1035.28 54094.68 88888.00 2018-12-12 01:57:09.000 346 7813.74 1035.38 54094.71 88888.00 2018-12-12 01:57:10.000 346 7813.80 1035.47 54094.73 88888.00 2018-12-12 01:57:11.000 346 7813.87 1035.57 54094.77 88888.00 2018-12-12 01:57:12.000 346 7813.92 1035.67 54094.80 88888.00 2018-12-12 01:57:13.000 346 7813.97 1035.77 54094.84 88888.00 2018-12-12 01:57:14.000 346 7814.04 1035.87 54094.86 88888.00 2018-12-12 01:57:15.000 346 7814.10 1035.97 54094.88 88888.00 2018-12-12 01:57:16.000 346 7814.17 1036.06 54094.91 88888.00 2018-12-12 01:57:17.000 346 7814.22 1036.12 54094.97 88888.00 2018-12-12 01:57:18.000 346 7814.26 1036.16 54095.02 88888.00 2018-12-12 01:57:19.000 346 7814.31 1036.21 54095.06 88888.00 2018-12-12 01:57:20.000 346 7814.36 1036.28 54095.08 88888.00 2018-12-12 01:57:21.000 346 7814.41 1036.35 54095.09 88888.00 2018-12-12 01:57:22.000 346 7814.45 1036.41 54095.13 88888.00 2018-12-12 01:57:23.000 346 7814.49 1036.48 54095.16 88888.00 2018-12-12 01:57:24.000 346 7814.54 1036.54 54095.19 88888.00 2018-12-12 01:57:25.000 346 7814.58 1036.58 54095.22 88888.00 2018-12-12 01:57:26.000 346 7814.61 1036.60 54095.26 88888.00 2018-12-12 01:57:27.000 346 7814.65 1036.61 54095.30 88888.00 2018-12-12 01:57:28.000 346 7814.69 1036.64 54095.34 88888.00 2018-12-12 01:57:29.000 346 7814.73 1036.67 54095.40 88888.00 2018-12-12 01:57:30.000 346 7814.77 1036.71 54095.45 88888.00 2018-12-12 01:57:31.000 346 7814.84 1036.74 54095.50 88888.00 2018-12-12 01:57:32.000 346 7814.90 1036.76 54095.56 88888.00 2018-12-12 01:57:33.000 346 7814.97 1036.78 54095.64 88888.00 2018-12-12 01:57:34.000 346 7815.05 1036.81 54095.73 88888.00 2018-12-12 01:57:35.000 346 7815.13 1036.86 54095.81 88888.00 2018-12-12 01:57:36.000 346 7815.23 1036.90 54095.89 88888.00 2018-12-12 01:57:37.000 346 7815.32 1036.93 54095.96 88888.00 2018-12-12 01:57:38.000 346 7815.42 1036.96 54096.04 88888.00 2018-12-12 01:57:39.000 346 7815.50 1037.00 54096.11 88888.00 2018-12-12 01:57:40.000 346 7815.56 1037.03 54096.18 88888.00 2018-12-12 01:57:41.000 346 7815.62 1037.07 54096.25 88888.00 2018-12-12 01:57:42.000 346 7815.70 1037.12 54096.32 88888.00 2018-12-12 01:57:43.000 346 7815.79 1037.18 54096.41 88888.00 2018-12-12 01:57:44.000 346 7815.87 1037.21 54096.48 88888.00 2018-12-12 01:57:45.000 346 7815.94 1037.26 54096.55 88888.00 2018-12-12 01:57:46.000 346 7816.03 1037.33 54096.61 88888.00 2018-12-12 01:57:47.000 346 7816.11 1037.37 54096.69 88888.00 2018-12-12 01:57:48.000 346 7816.21 1037.38 54096.80 88888.00 2018-12-12 01:57:49.000 346 7816.31 1037.41 54096.93 88888.00 2018-12-12 01:57:50.000 346 7816.42 1037.43 54097.04 88888.00 2018-12-12 01:57:51.000 346 7816.54 1037.44 54097.17 88888.00 2018-12-12 01:57:52.000 346 7816.66 1037.45 54097.31 88888.00 2018-12-12 01:57:53.000 346 7816.76 1037.46 54097.43 88888.00 2018-12-12 01:57:54.000 346 7816.86 1037.46 54097.54 88888.00 2018-12-12 01:57:55.000 346 7816.95 1037.46 54097.65 88888.00 2018-12-12 01:57:56.000 346 7817.04 1037.45 54097.76 88888.00 2018-12-12 01:57:57.000 346 7817.13 1037.44 54097.87 88888.00 2018-12-12 01:57:58.000 346 7817.21 1037.40 54097.99 88888.00 2018-12-12 01:57:59.000 346 7817.27 1037.38 54098.11 88888.00 2018-12-12 01:58:00.000 346 7817.34 1037.35 54098.21 88888.00 2018-12-12 01:58:01.000 346 7817.41 1037.30 54098.32 88888.00 2018-12-12 01:58:02.000 346 7817.48 1037.23 54098.42 88888.00 2018-12-12 01:58:03.000 346 7817.56 1037.18 54098.54 88888.00 2018-12-12 01:58:04.000 346 7817.64 1037.15 54098.66 88888.00 2018-12-12 01:58:05.000 346 7817.72 1037.11 54098.80 88888.00 2018-12-12 01:58:06.000 346 7817.83 1037.07 54098.95 88888.00 2018-12-12 01:58:07.000 346 7817.94 1037.02 54099.11 88888.00 2018-12-12 01:58:08.000 346 7818.03 1036.97 54099.25 88888.00 2018-12-12 01:58:09.000 346 7818.13 1036.92 54099.39 88888.00 2018-12-12 01:58:10.000 346 7818.24 1036.88 54099.53 88888.00 2018-12-12 01:58:11.000 346 7818.36 1036.83 54099.67 88888.00 2018-12-12 01:58:12.000 346 7818.46 1036.75 54099.79 88888.00 2018-12-12 01:58:13.000 346 7818.57 1036.68 54099.91 88888.00 2018-12-12 01:58:14.000 346 7818.67 1036.60 54100.05 88888.00 2018-12-12 01:58:15.000 346 7818.76 1036.53 54100.17 88888.00 2018-12-12 01:58:16.000 346 7818.85 1036.45 54100.28 88888.00 2018-12-12 01:58:17.000 346 7818.94 1036.37 54100.40 88888.00 2018-12-12 01:58:18.000 346 7819.03 1036.28 54100.51 88888.00 2018-12-12 01:58:19.000 346 7819.10 1036.17 54100.61 88888.00 2018-12-12 01:58:20.000 346 7819.17 1036.07 54100.70 88888.00 2018-12-12 01:58:21.000 346 7819.23 1035.98 54100.79 88888.00 2018-12-12 01:58:22.000 346 7819.30 1035.91 54100.86 88888.00 2018-12-12 01:58:23.000 346 7819.38 1035.81 54100.93 88888.00 2018-12-12 01:58:24.000 346 7819.44 1035.71 54101.01 88888.00 2018-12-12 01:58:25.000 346 7819.50 1035.64 54101.06 88888.00 2018-12-12 01:58:26.000 346 7819.57 1035.55 54101.11 88888.00 2018-12-12 01:58:27.000 346 7819.61 1035.47 54101.16 88888.00 2018-12-12 01:58:28.000 346 7819.66 1035.38 54101.20 88888.00 2018-12-12 01:58:29.000 346 7819.73 1035.30 54101.22 88888.00 2018-12-12 01:58:30.000 346 7819.79 1035.21 54101.27 88888.00 2018-12-12 01:58:31.000 346 7819.84 1035.12 54101.32 88888.00 2018-12-12 01:58:32.000 346 7819.88 1035.03 54101.36 88888.00 2018-12-12 01:58:33.000 346 7819.92 1034.94 54101.39 88888.00 2018-12-12 01:58:34.000 346 7819.98 1034.86 54101.41 88888.00 2018-12-12 01:58:35.000 346 7820.06 1034.78 54101.44 88888.00 2018-12-12 01:58:36.000 346 7820.13 1034.71 54101.49 88888.00 2018-12-12 01:58:37.000 346 7820.19 1034.64 54101.52 88888.00 2018-12-12 01:58:38.000 346 7820.26 1034.58 54101.55 88888.00 2018-12-12 01:58:39.000 346 7820.31 1034.52 54101.56 88888.00 2018-12-12 01:58:40.000 346 7820.36 1034.47 54101.57 88888.00 2018-12-12 01:58:41.000 346 7820.41 1034.42 54101.56 88888.00 2018-12-12 01:58:42.000 346 7820.47 1034.37 54101.55 88888.00 2018-12-12 01:58:43.000 346 7820.53 1034.33 54101.55 88888.00 2018-12-12 01:58:44.000 346 7820.60 1034.27 54101.56 88888.00 2018-12-12 01:58:45.000 346 7820.67 1034.22 54101.56 88888.00 2018-12-12 01:58:46.000 346 7820.72 1034.16 54101.55 88888.00 2018-12-12 01:58:47.000 346 7820.78 1034.10 54101.54 88888.00 2018-12-12 01:58:48.000 346 7820.85 1034.05 54101.54 88888.00 2018-12-12 01:58:49.000 346 7820.91 1033.99 54101.53 88888.00 2018-12-12 01:58:50.000 346 7820.97 1033.93 54101.52 88888.00 2018-12-12 01:58:51.000 346 7821.04 1033.87 54101.49 88888.00 2018-12-12 01:58:52.000 346 7821.09 1033.79 54101.46 88888.00 2018-12-12 01:58:53.000 346 7821.15 1033.72 54101.41 88888.00 2018-12-12 01:58:54.000 346 7821.21 1033.67 54101.36 88888.00 2018-12-12 01:58:55.000 346 7821.25 1033.61 54101.33 88888.00 2018-12-12 01:58:56.000 346 7821.28 1033.53 54101.29 88888.00 2018-12-12 01:58:57.000 346 7821.31 1033.46 54101.22 88888.00 2018-12-12 01:58:58.000 346 7821.34 1033.40 54101.16 88888.00 2018-12-12 01:58:59.000 346 7821.39 1033.33 54101.10 88888.00 2018-12-12 01:59:00.000 346 7821.43 1033.26 54101.02 88888.00 2018-12-12 01:59:01.000 346 7821.46 1033.20 54100.95 88888.00 2018-12-12 01:59:02.000 346 7821.51 1033.13 54100.89 88888.00 2018-12-12 01:59:03.000 346 7821.56 1033.09 54100.82 88888.00 2018-12-12 01:59:04.000 346 7821.60 1033.06 54100.75 88888.00 2018-12-12 01:59:05.000 346 7821.63 1033.04 54100.68 88888.00 2018-12-12 01:59:06.000 346 7821.66 1033.02 54100.59 88888.00 2018-12-12 01:59:07.000 346 7821.71 1032.99 54100.52 88888.00 2018-12-12 01:59:08.000 346 7821.75 1032.96 54100.45 88888.00 2018-12-12 01:59:09.000 346 7821.79 1032.92 54100.39 88888.00 2018-12-12 01:59:10.000 346 7821.83 1032.89 54100.32 88888.00 2018-12-12 01:59:11.000 346 7821.88 1032.85 54100.26 88888.00 2018-12-12 01:59:12.000 346 7821.93 1032.79 54100.20 88888.00 2018-12-12 01:59:13.000 346 7821.99 1032.73 54100.14 88888.00 2018-12-12 01:59:14.000 346 7822.04 1032.68 54100.09 88888.00 2018-12-12 01:59:15.000 346 7822.09 1032.63 54100.04 88888.00 2018-12-12 01:59:16.000 346 7822.15 1032.58 54099.98 88888.00 2018-12-12 01:59:17.000 346 7822.20 1032.55 54099.91 88888.00 2018-12-12 01:59:18.000 346 7822.25 1032.52 54099.84 88888.00 2018-12-12 01:59:19.000 346 7822.30 1032.48 54099.78 88888.00 2018-12-12 01:59:20.000 346 7822.35 1032.44 54099.75 88888.00 2018-12-12 01:59:21.000 346 7822.41 1032.42 54099.73 88888.00 2018-12-12 01:59:22.000 346 7822.46 1032.36 54099.70 88888.00 2018-12-12 01:59:23.000 346 7822.51 1032.29 54099.64 88888.00 2018-12-12 01:59:24.000 346 7822.57 1032.24 54099.59 88888.00 2018-12-12 01:59:25.000 346 7822.65 1032.19 54099.57 88888.00 2018-12-12 01:59:26.000 346 7822.75 1032.15 54099.54 88888.00 2018-12-12 01:59:27.000 346 7822.83 1032.10 54099.50 88888.00 2018-12-12 01:59:28.000 346 7822.91 1032.01 54099.48 88888.00 2018-12-12 01:59:29.000 346 7822.97 1031.94 54099.45 88888.00 2018-12-12 01:59:30.000 346 7823.02 1031.89 54099.41 88888.00 2018-12-12 01:59:31.000 346 7823.08 1031.81 54099.36 88888.00 2018-12-12 01:59:32.000 346 7823.14 1031.74 54099.29 88888.00 2018-12-12 01:59:33.000 346 7823.20 1031.69 54099.23 88888.00 2018-12-12 01:59:34.000 346 7823.26 1031.64 54099.17 88888.00 2018-12-12 01:59:35.000 346 7823.31 1031.57 54099.10 88888.00 2018-12-12 01:59:36.000 346 7823.36 1031.51 54099.03 88888.00 2018-12-12 01:59:37.000 346 7823.40 1031.45 54098.97 88888.00 2018-12-12 01:59:38.000 346 7823.44 1031.39 54098.91 88888.00 2018-12-12 01:59:39.000 346 7823.48 1031.34 54098.84 88888.00 2018-12-12 01:59:40.000 346 7823.50 1031.30 54098.77 88888.00 2018-12-12 01:59:41.000 346 7823.54 1031.25 54098.71 88888.00 2018-12-12 01:59:42.000 346 7823.58 1031.20 54098.63 88888.00 2018-12-12 01:59:43.000 346 7823.61 1031.14 54098.55 88888.00 2018-12-12 01:59:44.000 346 7823.64 1031.06 54098.47 88888.00 2018-12-12 01:59:45.000 346 7823.66 1030.99 54098.39 88888.00 2018-12-12 01:59:46.000 346 7823.68 1030.93 54098.30 88888.00 2018-12-12 01:59:47.000 346 7823.72 1030.89 54098.23 88888.00 2018-12-12 01:59:48.000 346 7823.74 1030.87 54098.16 88888.00 2018-12-12 01:59:49.000 346 7823.76 1030.83 54098.08 88888.00 2018-12-12 01:59:50.000 346 7823.78 1030.79 54098.02 88888.00 2018-12-12 01:59:51.000 346 7823.83 1030.75 54097.96 88888.00 2018-12-12 01:59:52.000 346 7823.88 1030.71 54097.91 88888.00 2018-12-12 01:59:53.000 346 7823.92 1030.66 54097.88 88888.00 2018-12-12 01:59:54.000 346 7823.96 1030.60 54097.83 88888.00 2018-12-12 01:59:55.000 346 7824.01 1030.55 54097.79 88888.00 2018-12-12 01:59:56.000 346 7824.07 1030.51 54097.77 88888.00 2018-12-12 01:59:57.000 346 7824.14 1030.49 54097.73 88888.00 2018-12-12 01:59:58.000 346 7824.19 1030.45 54097.69 88888.00 2018-12-12 01:59:59.000 346 7824.24 1030.39 54097.65 88888.00 2018-12-12 02:00:00.000 346 7824.30 1030.33 54097.62 88888.00 2018-12-12 02:00:01.000 346 7824.36 1030.29 54097.61 88888.00 2018-12-12 02:00:02.000 346 7824.43 1030.25 54097.61 88888.00 2018-12-12 02:00:03.000 346 7824.50 1030.21 54097.61 88888.00 2018-12-12 02:00:04.000 346 7824.59 1030.17 54097.61 88888.00 2018-12-12 02:00:05.000 346 7824.68 1030.14 54097.60 88888.00 2018-12-12 02:00:06.000 346 7824.76 1030.12 54097.60 88888.00 2018-12-12 02:00:07.000 346 7824.84 1030.10 54097.59 88888.00 2018-12-12 02:00:08.000 346 7824.93 1030.10 54097.57 88888.00 2018-12-12 02:00:09.000 346 7825.01 1030.09 54097.54 88888.00 2018-12-12 02:00:10.000 346 7825.07 1030.10 54097.48 88888.00 2018-12-12 02:00:11.000 346 7825.10 1030.11 54097.42 88888.00 2018-12-12 02:00:12.000 346 7825.14 1030.11 54097.38 88888.00 2018-12-12 02:00:13.000 346 7825.19 1030.12 54097.33 88888.00 2018-12-12 02:00:14.000 346 7825.24 1030.13 54097.29 88888.00 2018-12-12 02:00:15.000 346 7825.27 1030.14 54097.25 88888.00 2018-12-12 02:00:16.000 346 7825.30 1030.15 54097.19 88888.00 2018-12-12 02:00:17.000 346 7825.34 1030.19 54097.14 88888.00 2018-12-12 02:00:18.000 346 7825.40 1030.24 54097.10 88888.00 2018-12-12 02:00:19.000 346 7825.43 1030.28 54097.04 88888.00 2018-12-12 02:00:20.000 346 7825.44 1030.31 54096.96 88888.00 2018-12-12 02:00:21.000 346 7825.45 1030.35 54096.88 88888.00 2018-12-12 02:00:22.000 346 7825.46 1030.41 54096.81 88888.00 2018-12-12 02:00:23.000 346 7825.48 1030.46 54096.75 88888.00 2018-12-12 02:00:24.000 346 7825.51 1030.52 54096.69 88888.00 2018-12-12 02:00:25.000 346 7825.54 1030.57 54096.62 88888.00 2018-12-12 02:00:26.000 346 7825.56 1030.62 54096.56 88888.00 2018-12-12 02:00:27.000 346 7825.59 1030.67 54096.51 88888.00 2018-12-12 02:00:28.000 346 7825.63 1030.71 54096.45 88888.00 2018-12-12 02:00:29.000 346 7825.66 1030.74 54096.39 88888.00 2018-12-12 02:00:30.000 346 7825.69 1030.79 54096.33 88888.00 2018-12-12 02:00:31.000 346 7825.72 1030.82 54096.27 88888.00 2018-12-12 02:00:32.000 346 7825.73 1030.84 54096.21 88888.00 2018-12-12 02:00:33.000 346 7825.73 1030.86 54096.13 88888.00 2018-12-12 02:00:34.000 346 7825.71 1030.88 54096.03 88888.00 2018-12-12 02:00:35.000 346 7825.69 1030.89 54095.92 88888.00 2018-12-12 02:00:36.000 346 7825.67 1030.91 54095.83 88888.00 2018-12-12 02:00:37.000 346 7825.65 1030.93 54095.74 88888.00 2018-12-12 02:00:38.000 346 7825.60 1030.93 54095.64 88888.00 2018-12-12 02:00:39.000 346 7825.54 1030.92 54095.53 88888.00 2018-12-12 02:00:40.000 346 7825.48 1030.90 54095.40 88888.00 2018-12-12 02:00:41.000 346 7825.42 1030.86 54095.29 88888.00 2018-12-12 02:00:42.000 346 7825.36 1030.80 54095.20 88888.00 2018-12-12 02:00:43.000 346 7825.30 1030.73 54095.10 88888.00 2018-12-12 02:00:44.000 346 7825.25 1030.68 54095.03 88888.00 2018-12-12 02:00:45.000 346 7825.21 1030.65 54094.95 88888.00 2018-12-12 02:00:46.000 346 7825.17 1030.63 54094.86 88888.00 2018-12-12 02:00:47.000 346 7825.14 1030.62 54094.77 88888.00 2018-12-12 02:00:48.000 346 7825.10 1030.61 54094.70 88888.00 2018-12-12 02:00:49.000 346 7825.06 1030.61 54094.64 88888.00 2018-12-12 02:00:50.000 346 7825.04 1030.59 54094.56 88888.00 2018-12-12 02:00:51.000 346 7825.01 1030.55 54094.49 88888.00 2018-12-12 02:00:52.000 346 7824.97 1030.49 54094.42 88888.00 2018-12-12 02:00:53.000 346 7824.92 1030.42 54094.33 88888.00 2018-12-12 02:00:54.000 346 7824.88 1030.36 54094.22 88888.00 2018-12-12 02:00:55.000 346 7824.85 1030.35 54094.10 88888.00 2018-12-12 02:00:56.000 346 7824.84 1030.36 54093.96 88888.00 2018-12-12 02:00:57.000 346 7824.80 1030.38 54093.84 88888.00 2018-12-12 02:00:58.000 346 7824.76 1030.41 54093.73 88888.00 2018-12-12 02:00:59.000 346 7824.74 1030.45 54093.62 88888.00 2018-12-12 02:01:00.000 346 7824.71 1030.47 54093.50 88888.00 2018-12-12 02:01:01.000 346 7824.66 1030.48 54093.39 88888.00 2018-12-12 02:01:02.000 346 7824.62 1030.48 54093.30 88888.00 2018-12-12 02:01:03.000 346 7824.59 1030.51 54093.21 88888.00 2018-12-12 02:01:04.000 346 7824.54 1030.53 54093.10 88888.00 2018-12-12 02:01:05.000 346 7824.48 1030.56 54092.98 88888.00 2018-12-12 02:01:06.000 346 7824.42 1030.60 54092.86 88888.00 2018-12-12 02:01:07.000 346 7824.37 1030.61 54092.75 88888.00 2018-12-12 02:01:08.000 346 7824.29 1030.60 54092.64 88888.00 2018-12-12 02:01:09.000 346 7824.21 1030.58 54092.55 88888.00 2018-12-12 02:01:10.000 346 7824.14 1030.55 54092.50 88888.00 2018-12-12 02:01:11.000 346 7824.10 1030.52 54092.46 88888.00 2018-12-12 02:01:12.000 346 7824.06 1030.51 54092.42 88888.00 2018-12-12 02:01:13.000 346 7824.02 1030.48 54092.38 88888.00 2018-12-12 02:01:14.000 346 7823.99 1030.45 54092.33 88888.00 2018-12-12 02:01:15.000 346 7823.97 1030.43 54092.30 88888.00 2018-12-12 02:01:16.000 346 7823.94 1030.40 54092.27 88888.00 2018-12-12 02:01:17.000 346 7823.93 1030.35 54092.25 88888.00 2018-12-12 02:01:18.000 346 7823.93 1030.32 54092.25 88888.00 2018-12-12 02:01:19.000 346 7823.92 1030.30 54092.25 88888.00 2018-12-12 02:01:20.000 346 7823.93 1030.27 54092.25 88888.00 2018-12-12 02:01:21.000 346 7823.93 1030.24 54092.25 88888.00 2018-12-12 02:01:22.000 346 7823.94 1030.21 54092.26 88888.00 2018-12-12 02:01:23.000 346 7823.96 1030.19 54092.26 88888.00 2018-12-12 02:01:24.000 346 7824.00 1030.18 54092.26 88888.00 2018-12-12 02:01:25.000 346 7824.04 1030.18 54092.27 88888.00 2018-12-12 02:01:26.000 346 7824.07 1030.18 54092.29 88888.00 2018-12-12 02:01:27.000 346 7824.11 1030.19 54092.31 88888.00 2018-12-12 02:01:28.000 346 7824.13 1030.21 54092.31 88888.00 2018-12-12 02:01:29.000 346 7824.15 1030.21 54092.31 88888.00 2018-12-12 02:01:30.000 346 7824.18 1030.21 54092.30 88888.00 2018-12-12 02:01:31.000 346 7824.20 1030.24 54092.29 88888.00 2018-12-12 02:01:32.000 346 7824.25 1030.25 54092.30 88888.00 2018-12-12 02:01:33.000 346 7824.32 1030.27 54092.32 88888.00 2018-12-12 02:01:34.000 346 7824.38 1030.28 54092.34 88888.00 2018-12-12 02:01:35.000 346 7824.45 1030.31 54092.38 88888.00 2018-12-12 02:01:36.000 346 7824.53 1030.36 54092.41 88888.00 2018-12-12 02:01:37.000 346 7824.60 1030.39 54092.42 88888.00 2018-12-12 02:01:38.000 346 7824.67 1030.40 54092.43 88888.00 2018-12-12 02:01:39.000 346 7824.73 1030.42 54092.45 88888.00 2018-12-12 02:01:40.000 346 7824.80 1030.44 54092.47 88888.00 2018-12-12 02:01:41.000 346 7824.88 1030.48 54092.50 88888.00 2018-12-12 02:01:42.000 346 7824.97 1030.51 54092.53 88888.00 2018-12-12 02:01:43.000 346 7825.05 1030.54 54092.56 88888.00 2018-12-12 02:01:44.000 346 7825.13 1030.56 54092.58 88888.00 2018-12-12 02:01:45.000 346 7825.22 1030.59 54092.61 88888.00 2018-12-12 02:01:46.000 346 7825.30 1030.60 54092.65 88888.00 2018-12-12 02:01:47.000 346 7825.38 1030.59 54092.67 88888.00 2018-12-12 02:01:48.000 346 7825.45 1030.58 54092.66 88888.00 2018-12-12 02:01:49.000 346 7825.50 1030.57 54092.66 88888.00 2018-12-12 02:01:50.000 346 7825.53 1030.57 54092.67 88888.00 2018-12-12 02:01:51.000 346 7825.58 1030.58 54092.68 88888.00 2018-12-12 02:01:52.000 346 7825.63 1030.60 54092.70 88888.00 2018-12-12 02:01:53.000 346 7825.65 1030.59 54092.70 88888.00 2018-12-12 02:01:54.000 346 7825.67 1030.59 54092.67 88888.00 2018-12-12 02:01:55.000 346 7825.69 1030.59 54092.65 88888.00 2018-12-12 02:01:56.000 346 7825.70 1030.59 54092.62 88888.00 2018-12-12 02:01:57.000 346 7825.72 1030.60 54092.60 88888.00 2018-12-12 02:01:58.000 346 7825.73 1030.61 54092.60 88888.00 2018-12-12 02:01:59.000 346 7825.74 1030.60 54092.59 88888.00 2018-12-12 02:02:00.000 346 7825.75 1030.58 54092.58 88888.00 2018-12-12 02:02:01.000 346 7825.76 1030.58 54092.55 88888.00 2018-12-12 02:02:02.000 346 7825.76 1030.59 54092.51 88888.00 2018-12-12 02:02:03.000 346 7825.75 1030.62 54092.47 88888.00 2018-12-12 02:02:04.000 346 7825.72 1030.64 54092.40 88888.00 2018-12-12 02:02:05.000 346 7825.70 1030.66 54092.32 88888.00 2018-12-12 02:02:06.000 346 7825.69 1030.68 54092.25 88888.00 2018-12-12 02:02:07.000 346 7825.65 1030.71 54092.15 88888.00 2018-12-12 02:02:08.000 346 7825.60 1030.74 54092.05 88888.00 2018-12-12 02:02:09.000 346 7825.54 1030.76 54091.96 88888.00 2018-12-12 02:02:10.000 346 7825.49 1030.78 54091.87 88888.00 2018-12-12 02:02:11.000 346 7825.44 1030.79 54091.77 88888.00 2018-12-12 02:02:12.000 346 7825.38 1030.79 54091.68 88888.00 2018-12-12 02:02:13.000 346 7825.33 1030.80 54091.58 88888.00 2018-12-12 02:02:14.000 346 7825.29 1030.80 54091.50 88888.00 2018-12-12 02:02:15.000 346 7825.24 1030.79 54091.42 88888.00 2018-12-12 02:02:16.000 346 7825.20 1030.79 54091.34 88888.00 2018-12-12 02:02:17.000 346 7825.17 1030.79 54091.27 88888.00 2018-12-12 02:02:18.000 346 7825.12 1030.78 54091.20 88888.00 2018-12-12 02:02:19.000 346 7825.07 1030.79 54091.11 88888.00 2018-12-12 02:02:20.000 346 7825.03 1030.82 54091.02 88888.00 2018-12-12 02:02:21.000 346 7824.98 1030.84 54090.95 88888.00 2018-12-12 02:02:22.000 346 7824.92 1030.86 54090.86 88888.00 2018-12-12 02:02:23.000 346 7824.84 1030.88 54090.77 88888.00 2018-12-12 02:02:24.000 346 7824.76 1030.90 54090.66 88888.00 2018-12-12 02:02:25.000 346 7824.69 1030.94 54090.55 88888.00 2018-12-12 02:02:26.000 346 7824.62 1031.00 54090.46 88888.00 2018-12-12 02:02:27.000 346 7824.55 1031.04 54090.39 88888.00 2018-12-12 02:02:28.000 346 7824.49 1031.08 54090.31 88888.00 2018-12-12 02:02:29.000 346 7824.43 1031.14 54090.24 88888.00 2018-12-12 02:02:30.000 346 7824.38 1031.20 54090.18 88888.00 2018-12-12 02:02:31.000 346 7824.34 1031.23 54090.11 88888.00 2018-12-12 02:02:32.000 346 7824.29 1031.28 54090.05 88888.00 2018-12-12 02:02:33.000 346 7824.25 1031.34 54090.01 88888.00 2018-12-12 02:02:34.000 346 7824.22 1031.39 54089.98 88888.00 2018-12-12 02:02:35.000 346 7824.17 1031.46 54089.95 88888.00 2018-12-12 02:02:36.000 346 7824.14 1031.53 54089.93 88888.00 2018-12-12 02:02:37.000 346 7824.11 1031.60 54089.91 88888.00 2018-12-12 02:02:38.000 346 7824.10 1031.65 54089.89 88888.00 2018-12-12 02:02:39.000 346 7824.11 1031.71 54089.90 88888.00 2018-12-12 02:02:40.000 346 7824.13 1031.77 54089.98 88888.00 2018-12-12 02:02:41.000 346 7824.17 1031.83 54090.07 88888.00 2018-12-12 02:02:42.000 346 7824.20 1031.89 54090.13 88888.00 2018-12-12 02:02:43.000 346 7824.24 1031.96 54090.18 88888.00 2018-12-12 02:02:44.000 346 7824.28 1032.04 54090.24 88888.00 2018-12-12 02:02:45.000 346 7824.35 1032.10 54090.34 88888.00 2018-12-12 02:02:46.000 346 7824.41 1032.16 54090.45 88888.00 2018-12-12 02:02:47.000 346 7824.46 1032.23 54090.55 88888.00 2018-12-12 02:02:48.000 346 7824.53 1032.30 54090.65 88888.00 2018-12-12 02:02:49.000 346 7824.59 1032.36 54090.76 88888.00 2018-12-12 02:02:50.000 346 7824.63 1032.44 54090.84 88888.00 2018-12-12 02:02:51.000 346 7824.66 1032.52 54090.90 88888.00 2018-12-12 02:02:52.000 346 7824.70 1032.63 54090.98 88888.00 2018-12-12 02:02:53.000 346 7824.73 1032.75 54091.04 88888.00 2018-12-12 02:02:54.000 346 7824.74 1032.85 54091.09 88888.00 2018-12-12 02:02:55.000 346 7824.75 1032.94 54091.14 88888.00 2018-12-12 02:02:56.000 346 7824.75 1033.05 54091.18 88888.00 2018-12-12 02:02:57.000 346 7824.74 1033.15 54091.21 88888.00 2018-12-12 02:02:58.000 346 7824.73 1033.24 54091.26 88888.00 2018-12-12 02:02:59.000 346 7824.72 1033.31 54091.30 88888.00 2018-12-12 02:03:00.000 346 7824.72 1033.39 54091.33 88888.00 2018-12-12 02:03:01.000 346 7824.72 1033.48 54091.38 88888.00 2018-12-12 02:03:02.000 346 7824.73 1033.56 54091.43 88888.00 2018-12-12 02:03:03.000 346 7824.76 1033.65 54091.47 88888.00 2018-12-12 02:03:04.000 346 7824.79 1033.73 54091.53 88888.00 2018-12-12 02:03:05.000 346 7824.82 1033.82 54091.61 88888.00 2018-12-12 02:03:06.000 346 7824.87 1033.89 54091.70 88888.00 2018-12-12 02:03:07.000 346 7824.93 1033.96 54091.79 88888.00 2018-12-12 02:03:08.000 346 7824.99 1034.04 54091.88 88888.00 2018-12-12 02:03:09.000 346 7825.05 1034.12 54091.95 88888.00 2018-12-12 02:03:10.000 346 7825.09 1034.22 54092.00 88888.00 2018-12-12 02:03:11.000 346 7825.13 1034.32 54092.04 88888.00 2018-12-12 02:03:12.000 346 7825.15 1034.40 54092.08 88888.00 2018-12-12 02:03:13.000 346 7825.17 1034.49 54092.11 88888.00 2018-12-12 02:03:14.000 346 7825.20 1034.61 54092.15 88888.00 2018-12-12 02:03:15.000 346 7825.22 1034.73 54092.19 88888.00 2018-12-12 02:03:16.000 346 7825.23 1034.83 54092.23 88888.00 2018-12-12 02:03:17.000 346 7825.26 1034.91 54092.28 88888.00 2018-12-12 02:03:18.000 346 7825.30 1034.97 54092.34 88888.00 2018-12-12 02:03:19.000 346 7825.34 1035.04 54092.41 88888.00 2018-12-12 02:03:20.000 346 7825.37 1035.12 54092.45 88888.00 2018-12-12 02:03:21.000 346 7825.39 1035.18 54092.50 88888.00 2018-12-12 02:03:22.000 346 7825.42 1035.21 54092.56 88888.00 2018-12-12 02:03:23.000 346 7825.43 1035.24 54092.61 88888.00 2018-12-12 02:03:24.000 346 7825.44 1035.29 54092.66 88888.00 2018-12-12 02:03:25.000 346 7825.45 1035.33 54092.71 88888.00 2018-12-12 02:03:26.000 346 7825.45 1035.36 54092.72 88888.00 2018-12-12 02:03:27.000 346 7825.45 1035.41 54092.73 88888.00 2018-12-12 02:03:28.000 346 7825.45 1035.46 54092.76 88888.00 2018-12-12 02:03:29.000 346 7825.45 1035.49 54092.80 88888.00 2018-12-12 02:03:30.000 346 7825.45 1035.53 54092.85 88888.00 2018-12-12 02:03:31.000 346 7825.45 1035.58 54092.88 88888.00 2018-12-12 02:03:32.000 346 7825.44 1035.61 54092.90 88888.00 2018-12-12 02:03:33.000 346 7825.44 1035.63 54092.93 88888.00 2018-12-12 02:03:34.000 346 7825.42 1035.65 54092.96 88888.00 2018-12-12 02:03:35.000 346 7825.40 1035.65 54092.97 88888.00 2018-12-12 02:03:36.000 346 7825.38 1035.65 54092.99 88888.00 2018-12-12 02:03:37.000 346 7825.36 1035.65 54093.01 88888.00 2018-12-12 02:03:38.000 346 7825.35 1035.65 54093.04 88888.00 2018-12-12 02:03:39.000 346 7825.34 1035.64 54093.07 88888.00 2018-12-12 02:03:40.000 346 7825.32 1035.63 54093.11 88888.00 2018-12-12 02:03:41.000 346 7825.31 1035.61 54093.14 88888.00 2018-12-12 02:03:42.000 346 7825.29 1035.57 54093.17 88888.00 2018-12-12 02:03:43.000 346 7825.28 1035.53 54093.21 88888.00 2018-12-12 02:03:44.000 346 7825.27 1035.50 54093.25 88888.00 2018-12-12 02:03:45.000 346 7825.25 1035.47 54093.29 88888.00 2018-12-12 02:03:46.000 346 7825.25 1035.43 54093.34 88888.00 2018-12-12 02:03:47.000 346 7825.27 1035.38 54093.41 88888.00 2018-12-12 02:03:48.000 346 7825.29 1035.34 54093.47 88888.00 2018-12-12 02:03:49.000 346 7825.31 1035.30 54093.54 88888.00 2018-12-12 02:03:50.000 346 7825.34 1035.25 54093.61 88888.00 2018-12-12 02:03:51.000 346 7825.37 1035.21 54093.65 88888.00 2018-12-12 02:03:52.000 346 7825.40 1035.17 54093.71 88888.00 2018-12-12 02:03:53.000 346 7825.41 1035.12 54093.78 88888.00 2018-12-12 02:03:54.000 346 7825.40 1035.07 54093.82 88888.00 2018-12-12 02:03:55.000 346 7825.39 1035.01 54093.86 88888.00 2018-12-12 02:03:56.000 346 7825.38 1034.94 54093.88 88888.00 2018-12-12 02:03:57.000 346 7825.37 1034.89 54093.89 88888.00 2018-12-12 02:03:58.000 346 7825.35 1034.86 54093.90 88888.00 2018-12-12 02:03:59.000 346 7825.32 1034.84 54093.91 88888.00 2018-12-12 02:04:00.000 346 7825.29 1034.81 54093.89 88888.00 2018-12-12 02:04:01.000 346 7825.25 1034.78 54093.88 88888.00 2018-12-12 02:04:02.000 346 7825.22 1034.74 54093.88 88888.00 2018-12-12 02:04:03.000 346 7825.18 1034.68 54093.88 88888.00 2018-12-12 02:04:04.000 346 7825.15 1034.59 54093.89 88888.00 2018-12-12 02:04:05.000 346 7825.12 1034.54 54093.89 88888.00 2018-12-12 02:04:06.000 346 7825.09 1034.48 54093.91 88888.00 2018-12-12 02:04:07.000 346 7825.06 1034.41 54093.95 88888.00 2018-12-12 02:04:08.000 346 7825.07 1034.34 54093.98 88888.00 2018-12-12 02:04:09.000 346 7825.11 1034.28 54094.03 88888.00 2018-12-12 02:04:10.000 346 7825.13 1034.21 54094.10 88888.00 2018-12-12 02:04:11.000 346 7825.15 1034.13 54094.18 88888.00 2018-12-12 02:04:12.000 346 7825.20 1034.06 54094.25 88888.00 2018-12-12 02:04:13.000 346 7825.26 1033.98 54094.32 88888.00 2018-12-12 02:04:14.000 346 7825.31 1033.89 54094.38 88888.00 2018-12-12 02:04:15.000 346 7825.35 1033.80 54094.42 88888.00 2018-12-12 02:04:16.000 346 7825.40 1033.72 54094.47 88888.00 2018-12-12 02:04:17.000 346 7825.44 1033.62 54094.55 88888.00 2018-12-12 02:04:18.000 346 7825.49 1033.52 54094.66 88888.00 2018-12-12 02:04:19.000 346 7825.55 1033.42 54094.73 88888.00 2018-12-12 02:04:20.000 346 7825.60 1033.33 54094.78 88888.00 2018-12-12 02:04:21.000 346 7825.63 1033.23 54094.82 88888.00 2018-12-12 02:04:22.000 346 7825.68 1033.13 54094.87 88888.00 2018-12-12 02:04:23.000 346 7825.72 1033.04 54094.91 88888.00 2018-12-12 02:04:24.000 346 7825.74 1032.96 54094.94 88888.00 2018-12-12 02:04:25.000 346 7825.77 1032.90 54094.98 88888.00 2018-12-12 02:04:26.000 346 7825.82 1032.86 54095.02 88888.00 2018-12-12 02:04:27.000 346 7825.87 1032.83 54095.06 88888.00 2018-12-12 02:04:28.000 346 7825.90 1032.79 54095.10 88888.00 2018-12-12 02:04:29.000 346 7825.94 1032.76 54095.13 88888.00 2018-12-12 02:04:30.000 346 7825.97 1032.73 54095.17 88888.00 2018-12-12 02:04:31.000 346 7825.99 1032.70 54095.20 88888.00 2018-12-12 02:04:32.000 346 7825.99 1032.65 54095.22 88888.00 2018-12-12 02:04:33.000 346 7825.99 1032.61 54095.24 88888.00 2018-12-12 02:04:34.000 346 7825.98 1032.56 54095.27 88888.00 2018-12-12 02:04:35.000 346 7825.96 1032.49 54095.29 88888.00 2018-12-12 02:04:36.000 346 7825.94 1032.41 54095.30 88888.00 2018-12-12 02:04:37.000 346 7825.93 1032.35 54095.33 88888.00 2018-12-12 02:04:38.000 346 7825.91 1032.27 54095.35 88888.00 2018-12-12 02:04:39.000 346 7825.90 1032.20 54095.36 88888.00 2018-12-12 02:04:40.000 346 7825.91 1032.16 54095.39 88888.00 2018-12-12 02:04:41.000 346 7825.92 1032.10 54095.43 88888.00 2018-12-12 02:04:42.000 346 7825.95 1032.05 54095.47 88888.00 2018-12-12 02:04:43.000 346 7825.98 1032.02 54095.52 88888.00 2018-12-12 02:04:44.000 346 7826.02 1031.98 54095.55 88888.00 2018-12-12 02:04:45.000 346 7826.06 1031.91 54095.59 88888.00 2018-12-12 02:04:46.000 346 7826.09 1031.86 54095.63 88888.00 2018-12-12 02:04:47.000 346 7826.14 1031.79 54095.67 88888.00 2018-12-12 02:04:48.000 346 7826.18 1031.74 54095.69 88888.00 2018-12-12 02:04:49.000 346 7826.20 1031.69 54095.70 88888.00 2018-12-12 02:04:50.000 346 7826.21 1031.63 54095.71 88888.00 2018-12-12 02:04:51.000 346 7826.23 1031.57 54095.71 88888.00 2018-12-12 02:04:52.000 346 7826.23 1031.50 54095.71 88888.00 2018-12-12 02:04:53.000 346 7826.22 1031.43 54095.72 88888.00 2018-12-12 02:04:54.000 346 7826.23 1031.35 54095.71 88888.00 2018-12-12 02:04:55.000 346 7826.22 1031.26 54095.70 88888.00 2018-12-12 02:04:56.000 346 7826.20 1031.15 54095.67 88888.00 2018-12-12 02:04:57.000 346 7826.19 1031.06 54095.66 88888.00 2018-12-12 02:04:58.000 346 7826.19 1030.98 54095.67 88888.00 2018-12-12 02:04:59.000 346 7826.20 1030.90 54095.67 88888.00 2018-12-12 02:05:00.000 346 7826.20 1030.82 54095.67 88888.00 2018-12-12 02:05:01.000 346 7826.20 1030.75 54095.66 88888.00 2018-12-12 02:05:02.000 346 7826.22 1030.69 54095.66 88888.00 2018-12-12 02:05:03.000 346 7826.24 1030.64 54095.67 88888.00 2018-12-12 02:05:04.000 346 7826.27 1030.61 54095.67 88888.00 2018-12-12 02:05:05.000 346 7826.31 1030.59 54095.69 88888.00 2018-12-12 02:05:06.000 346 7826.35 1030.56 54095.72 88888.00 2018-12-12 02:05:07.000 346 7826.40 1030.51 54095.75 88888.00 2018-12-12 02:05:08.000 346 7826.45 1030.47 54095.78 88888.00 2018-12-12 02:05:09.000 346 7826.50 1030.43 54095.80 88888.00 2018-12-12 02:05:10.000 346 7826.55 1030.39 54095.82 88888.00 2018-12-12 02:05:11.000 346 7826.58 1030.36 54095.83 88888.00 2018-12-12 02:05:12.000 346 7826.61 1030.33 54095.82 88888.00 2018-12-12 02:05:13.000 346 7826.65 1030.28 54095.82 88888.00 2018-12-12 02:05:14.000 346 7826.68 1030.25 54095.81 88888.00 2018-12-12 02:05:15.000 346 7826.71 1030.23 54095.81 88888.00 2018-12-12 02:05:16.000 346 7826.74 1030.21 54095.81 88888.00 2018-12-12 02:05:17.000 346 7826.79 1030.17 54095.80 88888.00 2018-12-12 02:05:18.000 346 7826.83 1030.12 54095.79 88888.00 2018-12-12 02:05:19.000 346 7826.86 1030.06 54095.78 88888.00 2018-12-12 02:05:20.000 346 7826.88 1030.02 54095.76 88888.00 2018-12-12 02:05:21.000 346 7826.90 1029.98 54095.75 88888.00 2018-12-12 02:05:22.000 346 7826.93 1029.95 54095.73 88888.00 2018-12-12 02:05:23.000 346 7826.97 1029.90 54095.73 88888.00 2018-12-12 02:05:24.000 346 7827.01 1029.87 54095.74 88888.00 2018-12-12 02:05:25.000 346 7827.05 1029.85 54095.75 88888.00 2018-12-12 02:05:26.000 346 7827.10 1029.82 54095.76 88888.00 2018-12-12 02:05:27.000 346 7827.14 1029.79 54095.77 88888.00 2018-12-12 02:05:28.000 346 7827.17 1029.73 54095.73 88888.00 2018-12-12 02:05:29.000 346 7827.17 1029.68 54095.68 88888.00 2018-12-12 02:05:30.000 346 7827.14 1029.64 54095.63 88888.00 2018-12-12 02:05:31.000 346 7827.12 1029.59 54095.59 88888.00 2018-12-12 02:05:32.000 346 7827.10 1029.56 54095.55 88888.00 2018-12-12 02:05:33.000 346 7827.08 1029.54 54095.51 88888.00 2018-12-12 02:05:34.000 346 7827.06 1029.52 54095.46 88888.00 2018-12-12 02:05:35.000 346 7827.04 1029.50 54095.43 88888.00 2018-12-12 02:05:36.000 346 7827.01 1029.47 54095.39 88888.00 2018-12-12 02:05:37.000 346 7826.99 1029.44 54095.37 88888.00 2018-12-12 02:05:38.000 346 7827.00 1029.41 54095.37 88888.00 2018-12-12 02:05:39.000 346 7827.00 1029.39 54095.35 88888.00 2018-12-12 02:05:40.000 346 7826.98 1029.38 54095.32 88888.00 2018-12-12 02:05:41.000 346 7826.95 1029.36 54095.28 88888.00 2018-12-12 02:05:42.000 346 7826.90 1029.34 54095.21 88888.00 2018-12-12 02:05:43.000 346 7826.83 1029.33 54095.15 88888.00 2018-12-12 02:05:44.000 346 7826.76 1029.33 54095.09 88888.00 2018-12-12 02:05:45.000 346 7826.68 1029.33 54095.02 88888.00 2018-12-12 02:05:46.000 346 7826.61 1029.33 54094.95 88888.00 2018-12-12 02:05:47.000 346 7826.54 1029.37 54094.88 88888.00 2018-12-12 02:05:48.000 346 7826.48 1029.42 54094.81 88888.00 2018-12-12 02:05:49.000 346 7826.42 1029.45 54094.77 88888.00 2018-12-12 02:05:50.000 346 7826.37 1029.49 54094.74 88888.00 2018-12-12 02:05:51.000 346 7826.33 1029.56 54094.71 88888.00 2018-12-12 02:05:52.000 346 7826.32 1029.63 54094.68 88888.00 2018-12-12 02:05:53.000 346 7826.31 1029.70 54094.64 88888.00 2018-12-12 02:05:54.000 346 7826.29 1029.77 54094.61 88888.00 2018-12-12 02:05:55.000 346 7826.26 1029.84 54094.59 88888.00 2018-12-12 02:05:56.000 346 7826.23 1029.92 54094.55 88888.00 2018-12-12 02:05:57.000 346 7826.19 1030.00 54094.54 88888.00 2018-12-12 02:05:58.000 346 7826.14 1030.07 54094.50 88888.00 2018-12-12 02:05:59.000 346 7826.09 1030.13 54094.44 88888.00 2018-12-12 02:06:00.000 346 7826.05 1030.22 54094.39 88888.00 2018-12-12 02:06:01.000 346 7826.00 1030.30 54094.37 88888.00 2018-12-12 02:06:02.000 346 7825.95 1030.34 54094.34 88888.00 2018-12-12 02:06:03.000 346 7825.91 1030.37 54094.33 88888.00 2018-12-12 02:06:04.000 346 7825.88 1030.42 54094.32 88888.00 2018-12-12 02:06:05.000 346 7825.84 1030.47 54094.30 88888.00 2018-12-12 02:06:06.000 346 7825.78 1030.52 54094.27 88888.00 2018-12-12 02:06:07.000 346 7825.72 1030.57 54094.25 88888.00 2018-12-12 02:06:08.000 346 7825.66 1030.63 54094.23 88888.00 2018-12-12 02:06:09.000 346 7825.62 1030.67 54094.23 88888.00 2018-12-12 02:06:10.000 346 7825.59 1030.69 54094.23 88888.00 2018-12-12 02:06:11.000 346 7825.55 1030.72 54094.21 88888.00 2018-12-12 02:06:12.000 346 7825.49 1030.75 54094.19 88888.00 2018-12-12 02:06:13.000 346 7825.45 1030.79 54094.18 88888.00 2018-12-12 02:06:14.000 346 7825.41 1030.85 54094.19 88888.00 2018-12-12 02:06:15.000 346 7825.39 1030.91 54094.20 88888.00 2018-12-12 02:06:16.000 346 7825.39 1030.97 54094.20 88888.00 2018-12-12 02:06:17.000 346 7825.39 1031.02 54094.22 88888.00 2018-12-12 02:06:18.000 346 7825.39 1031.06 54094.26 88888.00 2018-12-12 02:06:19.000 346 7825.39 1031.10 54094.29 88888.00 2018-12-12 02:06:20.000 346 7825.40 1031.14 54094.33 88888.00 2018-12-12 02:06:21.000 346 7825.41 1031.17 54094.36 88888.00 2018-12-12 02:06:22.000 346 7825.42 1031.18 54094.41 88888.00 2018-12-12 02:06:23.000 346 7825.43 1031.18 54094.45 88888.00 2018-12-12 02:06:24.000 346 7825.45 1031.18 54094.51 88888.00 2018-12-12 02:06:25.000 346 7825.46 1031.18 54094.55 88888.00 2018-12-12 02:06:26.000 346 7825.45 1031.17 54094.56 88888.00 2018-12-12 02:06:27.000 346 7825.42 1031.16 54094.55 88888.00 2018-12-12 02:06:28.000 346 7825.36 1031.18 54094.53 88888.00 2018-12-12 02:06:29.000 346 7825.27 1031.23 54094.48 88888.00 2018-12-12 02:06:30.000 346 7825.17 1031.27 54094.41 88888.00 2018-12-12 02:06:31.000 346 7825.08 1031.31 54094.36 88888.00 2018-12-12 02:06:32.000 346 7825.01 1031.34 54094.36 88888.00 2018-12-12 02:06:33.000 346 7824.95 1031.35 54094.36 88888.00 2018-12-12 02:06:34.000 346 7824.89 1031.36 54094.35 88888.00 2018-12-12 02:06:35.000 346 7824.86 1031.38 54094.36 88888.00 2018-12-12 02:06:36.000 346 7824.86 1031.38 54094.41 88888.00 2018-12-12 02:06:37.000 346 7824.91 1031.38 54094.50 88888.00 2018-12-12 02:06:38.000 346 7825.00 1031.39 54094.61 88888.00 2018-12-12 02:06:39.000 346 7825.09 1031.44 54094.72 88888.00 2018-12-12 02:06:40.000 346 7825.19 1031.49 54094.85 88888.00 2018-12-12 02:06:41.000 346 7825.27 1031.56 54094.96 88888.00 2018-12-12 02:06:42.000 346 7825.35 1031.65 54095.00 88888.00 2018-12-12 02:06:43.000 346 7825.42 1031.76 54095.02 88888.00 2018-12-12 02:06:44.000 346 7825.48 1031.85 54095.03 88888.00 2018-12-12 02:06:45.000 346 7825.54 1031.93 54095.07 88888.00 2018-12-12 02:06:46.000 346 7825.60 1032.03 54095.12 88888.00 2018-12-12 02:06:47.000 346 7825.67 1032.13 54095.18 88888.00 2018-12-12 02:06:48.000 346 7825.73 1032.20 54095.24 88888.00 2018-12-12 02:06:49.000 346 7825.78 1032.26 54095.29 88888.00 2018-12-12 02:06:50.000 346 7825.81 1032.31 54095.32 88888.00 2018-12-12 02:06:51.000 346 7825.84 1032.34 54095.35 88888.00 2018-12-12 02:06:52.000 346 7825.85 1032.38 54095.37 88888.00 2018-12-12 02:06:53.000 346 7825.85 1032.43 54095.38 88888.00 2018-12-12 02:06:54.000 346 7825.83 1032.47 54095.36 88888.00 2018-12-12 02:06:55.000 346 7825.79 1032.48 54095.34 88888.00 2018-12-12 02:06:56.000 346 7825.72 1032.48 54095.32 88888.00 2018-12-12 02:06:57.000 346 7825.65 1032.50 54095.31 88888.00 2018-12-12 02:06:58.000 346 7825.60 1032.51 54095.31 88888.00 2018-12-12 02:06:59.000 346 7825.58 1032.53 54095.33 88888.00 2018-12-12 02:07:00.000 346 7825.56 1032.55 54095.34 88888.00 2018-12-12 02:07:01.000 346 7825.53 1032.57 54095.36 88888.00 2018-12-12 02:07:02.000 346 7825.51 1032.59 54095.37 88888.00 2018-12-12 02:07:03.000 346 7825.50 1032.62 54095.38 88888.00 2018-12-12 02:07:04.000 346 7825.50 1032.65 54095.41 88888.00 2018-12-12 02:07:05.000 346 7825.52 1032.69 54095.45 88888.00 2018-12-12 02:07:06.000 346 7825.52 1032.72 54095.46 88888.00 2018-12-12 02:07:07.000 346 7825.51 1032.75 54095.45 88888.00 2018-12-12 02:07:08.000 346 7825.51 1032.81 54095.45 88888.00 2018-12-12 02:07:09.000 346 7825.52 1032.89 54095.45 88888.00 2018-12-12 02:07:10.000 346 7825.52 1032.97 54095.47 88888.00 2018-12-12 02:07:11.000 346 7825.51 1033.03 54095.48 88888.00 2018-12-12 02:07:12.000 346 7825.50 1033.09 54095.49 88888.00 2018-12-12 02:07:13.000 346 7825.51 1033.16 54095.50 88888.00 2018-12-12 02:07:14.000 346 7825.51 1033.24 54095.51 88888.00 2018-12-12 02:07:15.000 346 7825.51 1033.32 54095.52 88888.00 2018-12-12 02:07:16.000 346 7825.53 1033.41 54095.53 88888.00 2018-12-12 02:07:17.000 346 7825.54 1033.49 54095.55 88888.00 2018-12-12 02:07:18.000 346 7825.54 1033.57 54095.59 88888.00 2018-12-12 02:07:19.000 346 7825.52 1033.63 54095.64 88888.00 2018-12-12 02:07:20.000 346 7825.49 1033.68 54095.67 88888.00 2018-12-12 02:07:21.000 346 7825.47 1033.72 54095.70 88888.00 2018-12-12 02:07:22.000 346 7825.47 1033.77 54095.74 88888.00 2018-12-12 02:07:23.000 346 7825.46 1033.81 54095.78 88888.00 2018-12-12 02:07:24.000 346 7825.46 1033.86 54095.84 88888.00 2018-12-12 02:07:25.000 346 7825.47 1033.91 54095.90 88888.00 2018-12-12 02:07:26.000 346 7825.49 1033.96 54095.96 88888.00 2018-12-12 02:07:27.000 346 7825.51 1034.02 54096.06 88888.00 2018-12-12 02:07:28.000 346 7825.53 1034.08 54096.16 88888.00 2018-12-12 02:07:29.000 346 7825.55 1034.14 54096.25 88888.00 2018-12-12 02:07:30.000 346 7825.57 1034.19 54096.35 88888.00 2018-12-12 02:07:31.000 346 7825.59 1034.25 54096.43 88888.00 2018-12-12 02:07:32.000 346 7825.60 1034.32 54096.48 88888.00 2018-12-12 02:07:33.000 346 7825.61 1034.39 54096.56 88888.00 2018-12-12 02:07:34.000 346 7825.62 1034.46 54096.64 88888.00 2018-12-12 02:07:35.000 346 7825.64 1034.51 54096.70 88888.00 2018-12-12 02:07:36.000 346 7825.63 1034.56 54096.76 88888.00 2018-12-12 02:07:37.000 346 7825.62 1034.63 54096.84 88888.00 2018-12-12 02:07:38.000 346 7825.62 1034.71 54096.91 88888.00 2018-12-12 02:07:39.000 346 7825.62 1034.79 54096.96 88888.00 2018-12-12 02:07:40.000 346 7825.60 1034.87 54097.01 88888.00 2018-12-12 02:07:41.000 346 7825.58 1034.95 54097.05 88888.00 2018-12-12 02:07:42.000 346 7825.54 1035.05 54097.07 88888.00 2018-12-12 02:07:43.000 346 7825.49 1035.16 54097.09 88888.00 2018-12-12 02:07:44.000 346 7825.44 1035.27 54097.12 88888.00 2018-12-12 02:07:45.000 346 7825.38 1035.37 54097.14 88888.00 2018-12-12 02:07:46.000 346 7825.32 1035.47 54097.15 88888.00 2018-12-12 02:07:47.000 346 7825.26 1035.56 54097.16 88888.00 2018-12-12 02:07:48.000 346 7825.19 1035.65 54097.18 88888.00 2018-12-12 02:07:49.000 346 7825.12 1035.73 54097.20 88888.00 2018-12-12 02:07:50.000 346 7825.08 1035.82 54097.24 88888.00 2018-12-12 02:07:51.000 346 7825.03 1035.91 54097.28 88888.00 2018-12-12 02:07:52.000 346 7824.98 1035.99 54097.31 88888.00 2018-12-12 02:07:53.000 346 7824.92 1036.06 54097.34 88888.00 2018-12-12 02:07:54.000 346 7824.87 1036.12 54097.37 88888.00 2018-12-12 02:07:55.000 346 7824.79 1036.15 54097.40 88888.00 2018-12-12 02:07:56.000 346 7824.69 1036.19 54097.41 88888.00 2018-12-12 02:07:57.000 346 7824.61 1036.22 54097.42 88888.00 2018-12-12 02:07:58.000 346 7824.52 1036.24 54097.43 88888.00 2018-12-12 02:07:59.000 346 7824.42 1036.28 54097.45 88888.00 2018-12-12 02:08:00.000 346 7824.33 1036.30 54097.45 88888.00 2018-12-12 02:08:01.000 346 7824.25 1036.30 54097.47 88888.00 2018-12-12 02:08:02.000 346 7824.17 1036.31 54097.50 88888.00 2018-12-12 02:08:03.000 346 7824.10 1036.30 54097.53 88888.00 2018-12-12 02:08:04.000 346 7824.04 1036.28 54097.57 88888.00 2018-12-12 02:08:05.000 346 7823.97 1036.27 54097.60 88888.00 2018-12-12 02:08:06.000 346 7823.90 1036.26 54097.59 88888.00 2018-12-12 02:08:07.000 346 7823.79 1036.24 54097.56 88888.00 2018-12-12 02:08:08.000 346 7823.65 1036.21 54097.52 88888.00 2018-12-12 02:08:09.000 346 7823.53 1036.17 54097.49 88888.00 2018-12-12 02:08:10.000 346 7823.42 1036.10 54097.48 88888.00 2018-12-12 02:08:11.000 346 7823.30 1036.04 54097.45 88888.00 2018-12-12 02:08:12.000 346 7823.18 1035.98 54097.42 88888.00 2018-12-12 02:08:13.000 346 7823.06 1035.91 54097.39 88888.00 2018-12-12 02:08:14.000 346 7822.96 1035.84 54097.37 88888.00 2018-12-12 02:08:15.000 346 7822.86 1035.76 54097.34 88888.00 2018-12-12 02:08:16.000 346 7822.75 1035.67 54097.32 88888.00 2018-12-12 02:08:17.000 346 7822.64 1035.57 54097.30 88888.00 2018-12-12 02:08:18.000 346 7822.54 1035.47 54097.28 88888.00 2018-12-12 02:08:19.000 346 7822.46 1035.35 54097.26 88888.00 2018-12-12 02:08:20.000 346 7822.35 1035.22 54097.25 88888.00 2018-12-12 02:08:21.000 346 7822.23 1035.09 54097.21 88888.00 2018-12-12 02:08:22.000 346 7822.12 1034.96 54097.16 88888.00 2018-12-12 02:08:23.000 346 7822.00 1034.82 54097.12 88888.00 2018-12-12 02:08:24.000 346 7821.86 1034.70 54097.08 88888.00 2018-12-12 02:08:25.000 346 7821.72 1034.58 54097.01 88888.00 2018-12-12 02:08:26.000 346 7821.58 1034.45 54096.92 88888.00 2018-12-12 02:08:27.000 346 7821.43 1034.31 54096.84 88888.00 2018-12-12 02:08:28.000 346 7821.29 1034.18 54096.77 88888.00 2018-12-12 02:08:29.000 346 7821.16 1034.06 54096.73 88888.00 2018-12-12 02:08:30.000 346 7821.04 1033.93 54096.67 88888.00 2018-12-12 02:08:31.000 346 7820.93 1033.79 54096.62 88888.00 2018-12-12 02:08:32.000 346 7820.81 1033.67 54096.57 88888.00 2018-12-12 02:08:33.000 346 7820.67 1033.56 54096.52 88888.00 2018-12-12 02:08:34.000 346 7820.55 1033.44 54096.45 88888.00 2018-12-12 02:08:35.000 346 7820.43 1033.31 54096.37 88888.00 2018-12-12 02:08:36.000 346 7820.28 1033.20 54096.29 88888.00 2018-12-12 02:08:37.000 346 7820.16 1033.07 54096.24 88888.00 2018-12-12 02:08:38.000 346 7820.07 1032.96 54096.20 88888.00 2018-12-12 02:08:39.000 346 7819.96 1032.85 54096.16 88888.00 2018-12-12 02:08:40.000 346 7819.86 1032.76 54096.12 88888.00 2018-12-12 02:08:41.000 346 7819.79 1032.65 54096.07 88888.00 2018-12-12 02:08:42.000 346 7819.69 1032.52 54096.03 88888.00 2018-12-12 02:08:43.000 346 7819.57 1032.40 54096.00 88888.00 2018-12-12 02:08:44.000 346 7819.47 1032.29 54095.94 88888.00 2018-12-12 02:08:45.000 346 7819.37 1032.18 54095.87 88888.00 2018-12-12 02:08:46.000 346 7819.26 1032.09 54095.79 88888.00 2018-12-12 02:08:47.000 346 7819.15 1032.00 54095.72 88888.00 2018-12-12 02:08:48.000 346 7819.03 1031.91 54095.67 88888.00 2018-12-12 02:08:49.000 346 7818.92 1031.81 54095.64 88888.00 2018-12-12 02:08:50.000 346 7818.82 1031.71 54095.60 88888.00 2018-12-12 02:08:51.000 346 7818.73 1031.60 54095.56 88888.00 2018-12-12 02:08:52.000 346 7818.64 1031.51 54095.51 88888.00 2018-12-12 02:08:53.000 346 7818.54 1031.42 54095.45 88888.00 2018-12-12 02:08:54.000 346 7818.44 1031.33 54095.41 88888.00 2018-12-12 02:08:55.000 346 7818.35 1031.24 54095.36 88888.00 2018-12-12 02:08:56.000 346 7818.27 1031.15 54095.30 88888.00 2018-12-12 02:08:57.000 346 7818.17 1031.08 54095.25 88888.00 2018-12-12 02:08:58.000 346 7818.07 1031.00 54095.20 88888.00 2018-12-12 02:08:59.000 346 7817.98 1030.91 54095.13 88888.00 2018-12-12 02:09:00.000 346 7817.86 1030.81 54095.07 88888.00 2018-12-12 02:09:01.000 346 7817.75 1030.69 54095.02 88888.00 2018-12-12 02:09:02.000 346 7817.66 1030.59 54094.96 88888.00 2018-12-12 02:09:03.000 346 7817.56 1030.48 54094.90 88888.00 2018-12-12 02:09:04.000 346 7817.46 1030.38 54094.84 88888.00 2018-12-12 02:09:05.000 346 7817.34 1030.30 54094.76 88888.00 2018-12-12 02:09:06.000 346 7817.20 1030.22 54094.70 88888.00 2018-12-12 02:09:07.000 346 7817.07 1030.15 54094.62 88888.00 2018-12-12 02:09:08.000 346 7816.96 1030.08 54094.54 88888.00 2018-12-12 02:09:09.000 346 7816.84 1030.02 54094.46 88888.00 2018-12-12 02:09:10.000 346 7816.71 1029.95 54094.38 88888.00 2018-12-12 02:09:11.000 346 7816.55 1029.88 54094.27 88888.00 2018-12-12 02:09:12.000 346 7816.38 1029.81 54094.17 88888.00 2018-12-12 02:09:13.000 346 7816.22 1029.76 54094.06 88888.00 2018-12-12 02:09:14.000 346 7816.07 1029.71 54093.96 88888.00 2018-12-12 02:09:15.000 346 7815.92 1029.67 54093.89 88888.00 2018-12-12 02:09:16.000 346 7815.77 1029.63 54093.82 88888.00 2018-12-12 02:09:17.000 346 7815.64 1029.62 54093.77 88888.00 2018-12-12 02:09:18.000 346 7815.50 1029.61 54093.69 88888.00 2018-12-12 02:09:19.000 346 7815.35 1029.57 54093.62 88888.00 2018-12-12 02:09:20.000 346 7815.22 1029.54 54093.55 88888.00 2018-12-12 02:09:21.000 346 7815.07 1029.52 54093.49 88888.00 2018-12-12 02:09:22.000 346 7814.92 1029.48 54093.43 88888.00 2018-12-12 02:09:23.000 346 7814.79 1029.44 54093.37 88888.00 2018-12-12 02:09:24.000 346 7814.65 1029.41 54093.33 88888.00 2018-12-12 02:09:25.000 346 7814.52 1029.38 54093.28 88888.00 2018-12-12 02:09:26.000 346 7814.37 1029.36 54093.21 88888.00 2018-12-12 02:09:27.000 346 7814.22 1029.35 54093.13 88888.00 2018-12-12 02:09:28.000 346 7814.08 1029.34 54093.05 88888.00 2018-12-12 02:09:29.000 346 7813.94 1029.33 54092.99 88888.00 2018-12-12 02:09:30.000 346 7813.80 1029.32 54092.93 88888.00 2018-12-12 02:09:31.000 346 7813.67 1029.31 54092.87 88888.00 2018-12-12 02:09:32.000 346 7813.54 1029.29 54092.82 88888.00 2018-12-12 02:09:33.000 346 7813.41 1029.26 54092.77 88888.00 2018-12-12 02:09:34.000 346 7813.29 1029.22 54092.73 88888.00 2018-12-12 02:09:35.000 346 7813.17 1029.19 54092.70 88888.00 2018-12-12 02:09:36.000 346 7813.06 1029.15 54092.66 88888.00 2018-12-12 02:09:37.000 346 7812.95 1029.11 54092.64 88888.00 2018-12-12 02:09:38.000 346 7812.85 1029.06 54092.61 88888.00 2018-12-12 02:09:39.000 346 7812.77 1029.02 54092.59 88888.00 2018-12-12 02:09:40.000 346 7812.69 1028.99 54092.56 88888.00 2018-12-12 02:09:41.000 346 7812.62 1028.96 54092.54 88888.00 2018-12-12 02:09:42.000 346 7812.53 1028.93 54092.50 88888.00 2018-12-12 02:09:43.000 346 7812.44 1028.90 54092.46 88888.00 2018-12-12 02:09:44.000 346 7812.36 1028.87 54092.44 88888.00 2018-12-12 02:09:45.000 346 7812.29 1028.84 54092.40 88888.00 2018-12-12 02:09:46.000 346 7812.21 1028.82 54092.36 88888.00 2018-12-12 02:09:47.000 346 7812.13 1028.80 54092.34 88888.00 2018-12-12 02:09:48.000 346 7812.07 1028.77 54092.30 88888.00 2018-12-12 02:09:49.000 346 7811.99 1028.74 54092.25 88888.00 2018-12-12 02:09:50.000 346 7811.90 1028.68 54092.20 88888.00 2018-12-12 02:09:51.000 346 7811.82 1028.63 54092.16 88888.00 2018-12-12 02:09:52.000 346 7811.75 1028.58 54092.14 88888.00 2018-12-12 02:09:53.000 346 7811.70 1028.54 54092.12 88888.00 2018-12-12 02:09:54.000 346 7811.68 1028.49 54092.12 88888.00 2018-12-12 02:09:55.000 346 7811.64 1028.45 54092.12 88888.00 2018-12-12 02:09:56.000 346 7811.59 1028.40 54092.11 88888.00 2018-12-12 02:09:57.000 346 7811.58 1028.35 54092.11 88888.00 2018-12-12 02:09:58.000 346 7811.57 1028.32 54092.09 88888.00 2018-12-12 02:09:59.000 346 7811.55 1028.31 54092.05 88888.00 2018-12-12 02:10:00.000 346 7811.53 1028.29 54092.03 88888.00 2018-12-12 02:10:01.000 346 7811.50 1028.25 54092.01 88888.00 2018-12-12 02:10:02.000 346 7811.46 1028.21 54091.98 88888.00 2018-12-12 02:10:03.000 346 7811.43 1028.17 54091.95 88888.00 2018-12-12 02:10:04.000 346 7811.40 1028.11 54091.93 88888.00 2018-12-12 02:10:05.000 346 7811.39 1028.06 54091.92 88888.00 2018-12-12 02:10:06.000 346 7811.40 1028.01 54091.93 88888.00 2018-12-12 02:10:07.000 346 7811.42 1027.95 54091.93 88888.00 2018-12-12 02:10:08.000 346 7811.45 1027.89 54091.95 88888.00 2018-12-12 02:10:09.000 346 7811.49 1027.84 54091.97 88888.00 2018-12-12 02:10:10.000 346 7811.54 1027.80 54091.99 88888.00 2018-12-12 02:10:11.000 346 7811.59 1027.77 54092.01 88888.00 2018-12-12 02:10:12.000 346 7811.66 1027.75 54092.02 88888.00 2018-12-12 02:10:13.000 346 7811.71 1027.74 54092.02 88888.00 2018-12-12 02:10:14.000 346 7811.74 1027.73 54092.02 88888.00 2018-12-12 02:10:15.000 346 7811.77 1027.73 54092.00 88888.00 2018-12-12 02:10:16.000 346 7811.82 1027.73 54091.98 88888.00 2018-12-12 02:10:17.000 346 7811.85 1027.73 54091.98 88888.00 2018-12-12 02:10:18.000 346 7811.87 1027.71 54091.99 88888.00 2018-12-12 02:10:19.000 346 7811.90 1027.68 54091.98 88888.00 2018-12-12 02:10:20.000 346 7811.93 1027.65 54091.97 88888.00 2018-12-12 02:10:21.000 346 7811.97 1027.61 54091.97 88888.00 2018-12-12 02:10:22.000 346 7812.02 1027.57 54091.98 88888.00 2018-12-12 02:10:23.000 346 7812.07 1027.53 54092.00 88888.00 2018-12-12 02:10:24.000 346 7812.13 1027.48 54092.00 88888.00 2018-12-12 02:10:25.000 346 7812.20 1027.42 54092.01 88888.00 2018-12-12 02:10:26.000 346 7812.27 1027.35 54092.03 88888.00 2018-12-12 02:10:27.000 346 7812.33 1027.30 54092.04 88888.00 2018-12-12 02:10:28.000 346 7812.40 1027.25 54092.05 88888.00 2018-12-12 02:10:29.000 346 7812.49 1027.18 54092.07 88888.00 2018-12-12 02:10:30.000 346 7812.57 1027.13 54092.09 88888.00 2018-12-12 02:10:31.000 346 7812.67 1027.10 54092.11 88888.00 2018-12-12 02:10:32.000 346 7812.76 1027.06 54092.13 88888.00 2018-12-12 02:10:33.000 346 7812.85 1027.01 54092.14 88888.00 2018-12-12 02:10:34.000 346 7812.92 1026.97 54092.14 88888.00 2018-12-12 02:10:35.000 346 7812.98 1026.94 54092.13 88888.00 2018-12-12 02:10:36.000 346 7813.04 1026.92 54092.12 88888.00 2018-12-12 02:10:37.000 346 7813.09 1026.90 54092.08 88888.00 2018-12-12 02:10:38.000 346 7813.13 1026.89 54092.03 88888.00 2018-12-12 02:10:39.000 346 7813.16 1026.89 54091.98 88888.00 2018-12-12 02:10:40.000 346 7813.19 1026.90 54091.93 88888.00 2018-12-12 02:10:41.000 346 7813.20 1026.93 54091.87 88888.00 2018-12-12 02:10:42.000 346 7813.21 1026.98 54091.79 88888.00 2018-12-12 02:10:43.000 346 7813.23 1027.05 54091.71 88888.00 2018-12-12 02:10:44.000 346 7813.23 1027.12 54091.64 88888.00 2018-12-12 02:10:45.000 346 7813.22 1027.18 54091.58 88888.00 2018-12-12 02:10:46.000 346 7813.21 1027.22 54091.49 88888.00 2018-12-12 02:10:47.000 346 7813.18 1027.26 54091.39 88888.00 2018-12-12 02:10:48.000 346 7813.13 1027.30 54091.31 88888.00 2018-12-12 02:10:49.000 346 7813.07 1027.34 54091.24 88888.00 2018-12-12 02:10:50.000 346 7813.03 1027.38 54091.17 88888.00 2018-12-12 02:10:51.000 346 7812.99 1027.41 54091.11 88888.00 2018-12-12 02:10:52.000 346 7812.97 1027.44 54091.05 88888.00 2018-12-12 02:10:53.000 346 7812.96 1027.48 54091.00 88888.00 2018-12-12 02:10:54.000 346 7812.96 1027.51 54090.97 88888.00 2018-12-12 02:10:55.000 346 7812.97 1027.52 54090.95 88888.00 2018-12-12 02:10:56.000 346 7812.98 1027.53 54090.94 88888.00 2018-12-12 02:10:57.000 346 7813.00 1027.55 54090.95 88888.00 2018-12-12 02:10:58.000 346 7813.03 1027.58 54090.97 88888.00 2018-12-12 02:10:59.000 346 7813.07 1027.58 54090.97 88888.00 2018-12-12 02:11:00.000 346 7813.10 1027.57 54090.97 88888.00 2018-12-12 02:11:01.000 346 7813.14 1027.57 54090.99 88888.00 2018-12-12 02:11:02.000 346 7813.19 1027.59 54091.02 88888.00 2018-12-12 02:11:03.000 346 7813.24 1027.63 54091.05 88888.00 2018-12-12 02:11:04.000 346 7813.29 1027.66 54091.08 88888.00 2018-12-12 02:11:05.000 346 7813.33 1027.68 54091.11 88888.00 2018-12-12 02:11:06.000 346 7813.37 1027.73 54091.12 88888.00 2018-12-12 02:11:07.000 346 7813.41 1027.76 54091.12 88888.00 2018-12-12 02:11:08.000 346 7813.45 1027.78 54091.13 88888.00 2018-12-12 02:11:09.000 346 7813.47 1027.82 54091.15 88888.00 2018-12-12 02:11:10.000 346 7813.49 1027.86 54091.16 88888.00 2018-12-12 02:11:11.000 346 7813.51 1027.89 54091.18 88888.00 2018-12-12 02:11:12.000 346 7813.54 1027.91 54091.19 88888.00 2018-12-12 02:11:13.000 346 7813.56 1027.95 54091.20 88888.00 2018-12-12 02:11:14.000 346 7813.56 1027.99 54091.21 88888.00 2018-12-12 02:11:15.000 346 7813.57 1028.04 54091.22 88888.00 2018-12-12 02:11:16.000 346 7813.58 1028.10 54091.24 88888.00 2018-12-12 02:11:17.000 346 7813.60 1028.16 54091.25 88888.00 2018-12-12 02:11:18.000 346 7813.62 1028.21 54091.27 88888.00 2018-12-12 02:11:19.000 346 7813.64 1028.28 54091.29 88888.00 2018-12-12 02:11:20.000 346 7813.66 1028.34 54091.30 88888.00 2018-12-12 02:11:21.000 346 7813.67 1028.40 54091.29 88888.00 2018-12-12 02:11:22.000 346 7813.66 1028.45 54091.27 88888.00 2018-12-12 02:11:23.000 346 7813.64 1028.51 54091.27 88888.00 2018-12-12 02:11:24.000 346 7813.64 1028.57 54091.27 88888.00 2018-12-12 02:11:25.000 346 7813.64 1028.62 54091.27 88888.00 2018-12-12 02:11:26.000 346 7813.61 1028.66 54091.26 88888.00 2018-12-12 02:11:27.000 346 7813.59 1028.69 54091.25 88888.00 2018-12-12 02:11:28.000 346 7813.58 1028.72 54091.27 88888.00 2018-12-12 02:11:29.000 346 7813.58 1028.77 54091.29 88888.00 2018-12-12 02:11:30.000 346 7813.60 1028.81 54091.30 88888.00 2018-12-12 02:11:31.000 346 7813.61 1028.84 54091.33 88888.00 2018-12-12 02:11:32.000 346 7813.63 1028.86 54091.36 88888.00 2018-12-12 02:11:33.000 346 7813.66 1028.90 54091.38 88888.00 2018-12-12 02:11:34.000 346 7813.69 1028.93 54091.40 88888.00 2018-12-12 02:11:35.000 346 7813.73 1028.98 54091.41 88888.00 2018-12-12 02:11:36.000 346 7813.76 1029.03 54091.42 88888.00 2018-12-12 02:11:37.000 346 7813.78 1029.06 54091.45 88888.00 2018-12-12 02:11:38.000 346 7813.81 1029.11 54091.49 88888.00 2018-12-12 02:11:39.000 346 7813.85 1029.18 54091.52 88888.00 2018-12-12 02:11:40.000 346 7813.89 1029.25 54091.55 88888.00 2018-12-12 02:11:41.000 346 7813.95 1029.31 54091.59 88888.00 2018-12-12 02:11:42.000 346 7814.01 1029.35 54091.62 88888.00 2018-12-12 02:11:43.000 346 7814.04 1029.38 54091.64 88888.00 2018-12-12 02:11:44.000 346 7814.08 1029.40 54091.66 88888.00 2018-12-12 02:11:45.000 346 7814.13 1029.43 54091.70 88888.00 2018-12-12 02:11:46.000 346 7814.19 1029.45 54091.75 88888.00 2018-12-12 02:11:47.000 346 7814.24 1029.45 54091.79 88888.00 2018-12-12 02:11:48.000 346 7814.30 1029.45 54091.83 88888.00 2018-12-12 02:11:49.000 346 7814.37 1029.46 54091.88 88888.00 2018-12-12 02:11:50.000 346 7814.45 1029.49 54091.93 88888.00 2018-12-12 02:11:51.000 346 7814.54 1029.51 54091.96 88888.00 2018-12-12 02:11:52.000 346 7814.60 1029.52 54091.98 88888.00 2018-12-12 02:11:53.000 346 7814.65 1029.55 54092.02 88888.00 2018-12-12 02:11:54.000 346 7814.71 1029.57 54092.06 88888.00 2018-12-12 02:11:55.000 346 7814.75 1029.57 54092.08 88888.00 2018-12-12 02:11:56.000 346 7814.79 1029.58 54092.11 88888.00 2018-12-12 02:11:57.000 346 7814.85 1029.59 54092.14 88888.00 2018-12-12 02:11:58.000 346 7814.91 1029.59 54092.17 88888.00 2018-12-12 02:11:59.000 346 7814.98 1029.59 54092.23 88888.00 2018-12-12 02:12:00.000 346 7815.07 1029.60 54092.29 88888.00 2018-12-12 02:12:01.000 346 7815.17 1029.61 54092.33 88888.00 2018-12-12 02:12:02.000 346 7815.25 1029.63 54092.39 88888.00 2018-12-12 02:12:03.000 346 7815.33 1029.65 54092.46 88888.00 2018-12-12 02:12:04.000 346 7815.41 1029.66 54092.53 88888.00 2018-12-12 02:12:05.000 346 7815.47 1029.65 54092.58 88888.00 2018-12-12 02:12:06.000 346 7815.54 1029.64 54092.62 88888.00 2018-12-12 02:12:07.000 346 7815.60 1029.63 54092.64 88888.00 2018-12-12 02:12:08.000 346 7815.65 1029.61 54092.67 88888.00 2018-12-12 02:12:09.000 346 7815.72 1029.59 54092.71 88888.00 2018-12-12 02:12:10.000 346 7815.80 1029.58 54092.77 88888.00 2018-12-12 02:12:11.000 346 7815.88 1029.55 54092.83 88888.00 2018-12-12 02:12:12.000 346 7815.94 1029.51 54092.88 88888.00 2018-12-12 02:12:13.000 346 7816.00 1029.48 54092.91 88888.00 2018-12-12 02:12:14.000 346 7816.06 1029.44 54092.95 88888.00 2018-12-12 02:12:15.000 346 7816.13 1029.39 54092.99 88888.00 2018-12-12 02:12:16.000 346 7816.20 1029.34 54093.02 88888.00 2018-12-12 02:12:17.000 346 7816.27 1029.32 54093.06 88888.00 2018-12-12 02:12:18.000 346 7816.35 1029.30 54093.12 88888.00 2018-12-12 02:12:19.000 346 7816.43 1029.26 54093.17 88888.00 2018-12-12 02:12:20.000 346 7816.51 1029.23 54093.21 88888.00 2018-12-12 02:12:21.000 346 7816.60 1029.22 54093.26 88888.00 2018-12-12 02:12:22.000 346 7816.66 1029.20 54093.28 88888.00 2018-12-12 02:12:23.000 346 7816.71 1029.18 54093.31 88888.00 2018-12-12 02:12:24.000 346 7816.76 1029.16 54093.32 88888.00 2018-12-12 02:12:25.000 346 7816.82 1029.13 54093.33 88888.00 2018-12-12 02:12:26.000 346 7816.86 1029.13 54093.36 88888.00 2018-12-12 02:12:27.000 346 7816.90 1029.12 54093.41 88888.00 2018-12-12 02:12:28.000 346 7816.95 1029.09 54093.44 88888.00 2018-12-12 02:12:29.000 346 7816.99 1029.06 54093.47 88888.00 2018-12-12 02:12:30.000 346 7817.03 1029.02 54093.50 88888.00 2018-12-12 02:12:31.000 346 7817.07 1028.98 54093.54 88888.00 2018-12-12 02:12:32.000 346 7817.12 1028.95 54093.58 88888.00 2018-12-12 02:12:33.000 346 7817.17 1028.91 54093.61 88888.00 2018-12-12 02:12:34.000 346 7817.21 1028.86 54093.64 88888.00 2018-12-12 02:12:35.000 346 7817.26 1028.80 54093.67 88888.00 2018-12-12 02:12:36.000 346 7817.29 1028.74 54093.68 88888.00 2018-12-12 02:12:37.000 346 7817.30 1028.69 54093.70 88888.00 2018-12-12 02:12:38.000 346 7817.31 1028.65 54093.70 88888.00 2018-12-12 02:12:39.000 346 7817.32 1028.59 54093.68 88888.00 2018-12-12 02:12:40.000 346 7817.30 1028.52 54093.66 88888.00 2018-12-12 02:12:41.000 346 7817.31 1028.44 54093.66 88888.00 2018-12-12 02:12:42.000 346 7817.32 1028.37 54093.68 88888.00 2018-12-12 02:12:43.000 346 7817.33 1028.30 54093.69 88888.00 2018-12-12 02:12:44.000 346 7817.34 1028.24 54093.69 88888.00 2018-12-12 02:12:45.000 346 7817.34 1028.18 54093.68 88888.00 2018-12-12 02:12:46.000 346 7817.33 1028.12 54093.68 88888.00 2018-12-12 02:12:47.000 346 7817.34 1028.05 54093.69 88888.00 2018-12-12 02:12:48.000 346 7817.35 1027.97 54093.70 88888.00 2018-12-12 02:12:49.000 346 7817.37 1027.90 54093.71 88888.00 2018-12-12 02:12:50.000 346 7817.40 1027.82 54093.73 88888.00 2018-12-12 02:12:51.000 346 7817.42 1027.73 54093.77 88888.00 2018-12-12 02:12:52.000 346 7817.45 1027.62 54093.82 88888.00 2018-12-12 02:12:53.000 346 7817.50 1027.51 54093.86 88888.00 2018-12-12 02:12:54.000 346 7817.55 1027.41 54093.90 88888.00 2018-12-12 02:12:55.000 346 7817.61 1027.30 54093.95 88888.00 2018-12-12 02:12:56.000 346 7817.67 1027.20 54093.98 88888.00 2018-12-12 02:12:57.000 346 7817.72 1027.10 54094.00 88888.00 2018-12-12 02:12:58.000 346 7817.77 1027.01 54094.04 88888.00 2018-12-12 02:12:59.000 346 7817.82 1026.92 54094.06 88888.00 2018-12-12 02:13:00.000 346 7817.86 1026.86 54094.06 88888.00 2018-12-12 02:13:01.000 346 7817.89 1026.80 54094.06 88888.00 2018-12-12 02:13:02.000 346 7817.90 1026.75 54094.05 88888.00 2018-12-12 02:13:03.000 346 7817.90 1026.70 54094.02 88888.00 2018-12-12 02:13:04.000 346 7817.89 1026.65 54094.00 88888.00 2018-12-12 02:13:05.000 346 7817.88 1026.58 54093.99 88888.00 2018-12-12 02:13:06.000 346 7817.86 1026.51 54093.96 88888.00 2018-12-12 02:13:07.000 346 7817.86 1026.44 54093.95 88888.00 2018-12-12 02:13:08.000 346 7817.87 1026.35 54093.96 88888.00 2018-12-12 02:13:09.000 346 7817.89 1026.26 54093.97 88888.00 2018-12-12 02:13:10.000 346 7817.91 1026.19 54093.96 88888.00 2018-12-12 02:13:11.000 346 7817.92 1026.12 54093.96 88888.00 2018-12-12 02:13:12.000 346 7817.93 1026.06 54093.95 88888.00 2018-12-12 02:13:13.000 346 7817.92 1026.01 54093.91 88888.00 2018-12-12 02:13:14.000 346 7817.87 1025.95 54093.87 88888.00 2018-12-12 02:13:15.000 346 7817.84 1025.89 54093.82 88888.00 2018-12-12 02:13:16.000 346 7817.83 1025.83 54093.78 88888.00 2018-12-12 02:13:17.000 346 7817.82 1025.76 54093.76 88888.00 2018-12-12 02:13:18.000 346 7817.80 1025.67 54093.75 88888.00 2018-12-12 02:13:19.000 346 7817.80 1025.58 54093.72 88888.00 2018-12-12 02:13:20.000 346 7817.81 1025.48 54093.70 88888.00 2018-12-12 02:13:21.000 346 7817.79 1025.40 54093.67 88888.00 2018-12-12 02:13:22.000 346 7817.77 1025.32 54093.65 88888.00 2018-12-12 02:13:23.000 346 7817.75 1025.25 54093.62 88888.00 2018-12-12 02:13:24.000 346 7817.73 1025.18 54093.58 88888.00 2018-12-12 02:13:25.000 346 7817.69 1025.11 54093.52 88888.00 2018-12-12 02:13:26.000 346 7817.65 1025.05 54093.46 88888.00 2018-12-12 02:13:27.000 346 7817.61 1025.00 54093.41 88888.00 2018-12-12 02:13:28.000 346 7817.56 1024.96 54093.36 88888.00 2018-12-12 02:13:29.000 346 7817.51 1024.93 54093.29 88888.00 2018-12-12 02:13:30.000 346 7817.46 1024.89 54093.21 88888.00 2018-12-12 02:13:31.000 346 7817.39 1024.85 54093.14 88888.00 2018-12-12 02:13:32.000 346 7817.31 1024.81 54093.07 88888.00 2018-12-12 02:13:33.000 346 7817.24 1024.78 54092.98 88888.00 2018-12-12 02:13:34.000 346 7817.17 1024.75 54092.88 88888.00 2018-12-12 02:13:35.000 346 7817.09 1024.72 54092.78 88888.00 2018-12-12 02:13:36.000 346 7817.00 1024.69 54092.68 88888.00 2018-12-12 02:13:37.000 346 7816.92 1024.66 54092.56 88888.00 2018-12-12 02:13:38.000 346 7816.83 1024.63 54092.48 88888.00 2018-12-12 02:13:39.000 346 7816.76 1024.61 54092.44 88888.00 2018-12-12 02:13:40.000 346 7816.70 1024.59 54092.38 88888.00 2018-12-12 02:13:41.000 346 7816.64 1024.58 54092.31 88888.00 2018-12-12 02:13:42.000 346 7816.59 1024.56 54092.24 88888.00 2018-12-12 02:13:43.000 346 7816.54 1024.54 54092.18 88888.00 2018-12-12 02:13:44.000 346 7816.49 1024.52 54092.12 88888.00 2018-12-12 02:13:45.000 346 7816.46 1024.50 54092.08 88888.00 2018-12-12 02:13:46.000 346 7816.44 1024.48 54092.04 88888.00 2018-12-12 02:13:47.000 346 7816.42 1024.45 54091.99 88888.00 2018-12-12 02:13:48.000 346 7816.40 1024.43 54091.95 88888.00 2018-12-12 02:13:49.000 346 7816.37 1024.42 54091.91 88888.00 2018-12-12 02:13:50.000 346 7816.36 1024.40 54091.86 88888.00 2018-12-12 02:13:51.000 346 7816.33 1024.38 54091.80 88888.00 2018-12-12 02:13:52.000 346 7816.28 1024.38 54091.74 88888.00 2018-12-12 02:13:53.000 346 7816.25 1024.39 54091.69 88888.00 2018-12-12 02:13:54.000 346 7816.23 1024.40 54091.64 88888.00 2018-12-12 02:13:55.000 346 7816.21 1024.40 54091.60 88888.00 2018-12-12 02:13:56.000 346 7816.19 1024.41 54091.54 88888.00 2018-12-12 02:13:57.000 346 7816.16 1024.44 54091.50 88888.00 2018-12-12 02:13:58.000 346 7816.13 1024.46 54091.46 88888.00 2018-12-12 02:13:59.000 346 7816.09 1024.47 54091.40 88888.00 2018-12-12 02:14:00.000 346 7816.05 1024.47 54091.33 88888.00 2018-12-12 02:14:01.000 346 7816.01 1024.48 54091.25 88888.00 2018-12-12 02:14:02.000 346 7815.95 1024.48 54091.20 88888.00 2018-12-12 02:14:03.000 346 7815.89 1024.49 54091.14 88888.00 2018-12-12 02:14:04.000 346 7815.81 1024.50 54091.07 88888.00 2018-12-12 02:14:05.000 346 7815.75 1024.51 54091.00 88888.00 2018-12-12 02:14:06.000 346 7815.72 1024.52 54090.94 88888.00 2018-12-12 02:14:07.000 346 7815.68 1024.54 54090.90 88888.00 2018-12-12 02:14:08.000 346 7815.65 1024.55 54090.86 88888.00 2018-12-12 02:14:09.000 346 7815.61 1024.58 54090.80 88888.00 2018-12-12 02:14:10.000 346 7815.58 1024.61 54090.74 88888.00 2018-12-12 02:14:11.000 346 7815.53 1024.63 54090.68 88888.00 2018-12-12 02:14:12.000 346 7815.48 1024.64 54090.62 88888.00 2018-12-12 02:14:13.000 346 7815.42 1024.67 54090.55 88888.00 2018-12-12 02:14:14.000 346 7815.37 1024.69 54090.49 88888.00 2018-12-12 02:14:15.000 346 7815.29 1024.71 54090.41 88888.00 2018-12-12 02:14:16.000 346 7815.21 1024.73 54090.35 88888.00 2018-12-12 02:14:17.000 346 7815.15 1024.74 54090.29 88888.00 2018-12-12 02:14:18.000 346 7815.08 1024.76 54090.22 88888.00 2018-12-12 02:14:19.000 346 7815.01 1024.77 54090.17 88888.00 2018-12-12 02:14:20.000 346 7814.94 1024.77 54090.12 88888.00 2018-12-12 02:14:21.000 346 7814.88 1024.77 54090.07 88888.00 2018-12-12 02:14:22.000 346 7814.80 1024.77 54090.03 88888.00 2018-12-12 02:14:23.000 346 7814.73 1024.77 54090.00 88888.00 2018-12-12 02:14:24.000 346 7814.67 1024.77 54089.93 88888.00 2018-12-12 02:14:25.000 346 7814.58 1024.77 54089.85 88888.00 2018-12-12 02:14:26.000 346 7814.48 1024.75 54089.79 88888.00 2018-12-12 02:14:27.000 346 7814.40 1024.72 54089.73 88888.00 2018-12-12 02:14:28.000 346 7814.31 1024.71 54089.70 88888.00 2018-12-12 02:14:29.000 346 7814.24 1024.70 54089.68 88888.00 2018-12-12 02:14:30.000 346 7814.18 1024.68 54089.64 88888.00 2018-12-12 02:14:31.000 346 7814.14 1024.66 54089.62 88888.00 2018-12-12 02:14:32.000 346 7814.12 1024.64 54089.62 88888.00 2018-12-12 02:14:33.000 346 7814.10 1024.62 54089.64 88888.00 2018-12-12 02:14:34.000 346 7814.09 1024.58 54089.66 88888.00 2018-12-12 02:14:35.000 346 7814.09 1024.53 54089.67 88888.00 2018-12-12 02:14:36.000 346 7814.09 1024.49 54089.71 88888.00 2018-12-12 02:14:37.000 346 7814.11 1024.45 54089.75 88888.00 2018-12-12 02:14:38.000 346 7814.12 1024.40 54089.77 88888.00 2018-12-12 02:14:39.000 346 7814.13 1024.35 54089.80 88888.00 2018-12-12 02:14:40.000 346 7814.14 1024.28 54089.82 88888.00 2018-12-12 02:14:41.000 346 7814.13 1024.20 54089.85 88888.00 2018-12-12 02:14:42.000 346 7814.13 1024.13 54089.88 88888.00 2018-12-12 02:14:43.000 346 7814.14 1024.06 54089.92 88888.00 2018-12-12 02:14:44.000 346 7814.16 1023.98 54089.96 88888.00 2018-12-12 02:14:45.000 346 7814.17 1023.89 54090.00 88888.00 2018-12-12 02:14:46.000 346 7814.19 1023.79 54090.03 88888.00 2018-12-12 02:14:47.000 346 7814.21 1023.69 54090.06 88888.00 2018-12-12 02:14:48.000 346 7814.24 1023.59 54090.09 88888.00 2018-12-12 02:14:49.000 346 7814.30 1023.49 54090.12 88888.00 2018-12-12 02:14:50.000 346 7814.36 1023.38 54090.18 88888.00 2018-12-12 02:14:51.000 346 7814.42 1023.29 54090.23 88888.00 2018-12-12 02:14:52.000 346 7814.49 1023.22 54090.29 88888.00 2018-12-12 02:14:53.000 346 7814.54 1023.16 54090.31 88888.00 2018-12-12 02:14:54.000 346 7814.58 1023.09 54090.31 88888.00 2018-12-12 02:14:55.000 346 7814.61 1023.02 54090.31 88888.00 2018-12-12 02:14:56.000 346 7814.60 1022.97 54090.29 88888.00 2018-12-12 02:14:57.000 346 7814.57 1022.90 54090.25 88888.00 2018-12-12 02:14:58.000 346 7814.52 1022.83 54090.18 88888.00 2018-12-12 02:14:59.000 346 7814.47 1022.77 54090.10 88888.00 2018-12-12 02:15:00.000 346 7814.40 1022.70 54090.03 88888.00 2018-12-12 02:15:01.000 346 7814.32 1022.65 54089.95 88888.00 2018-12-12 02:15:02.000 346 7814.26 1022.60 54089.88 88888.00 2018-12-12 02:15:03.000 346 7814.21 1022.55 54089.84 88888.00 2018-12-12 02:15:04.000 346 7814.16 1022.50 54089.80 88888.00 2018-12-12 02:15:05.000 346 7814.13 1022.45 54089.75 88888.00 2018-12-12 02:15:06.000 346 7814.11 1022.41 54089.72 88888.00 2018-12-12 02:15:07.000 346 7814.09 1022.37 54089.69 88888.00 2018-12-12 02:15:08.000 346 7814.06 1022.33 54089.65 88888.00 2018-12-12 02:15:09.000 346 7814.04 1022.31 54089.61 88888.00 2018-12-12 02:15:10.000 346 7814.01 1022.30 54089.57 88888.00 2018-12-12 02:15:11.000 346 7813.95 1022.29 54089.50 88888.00 2018-12-12 02:15:12.000 346 7813.89 1022.27 54089.41 88888.00 2018-12-12 02:15:13.000 346 7813.83 1022.25 54089.32 88888.00 2018-12-12 02:15:14.000 346 7813.76 1022.23 54089.25 88888.00 2018-12-12 02:15:15.000 346 7813.70 1022.22 54089.19 88888.00 2018-12-12 02:15:16.000 346 7813.63 1022.20 54089.13 88888.00 2018-12-12 02:15:17.000 346 7813.57 1022.19 54089.07 88888.00 2018-12-12 02:15:18.000 346 7813.51 1022.20 54089.00 88888.00 2018-12-12 02:15:19.000 346 7813.45 1022.20 54088.91 88888.00 2018-12-12 02:15:20.000 346 7813.39 1022.23 54088.82 88888.00 2018-12-12 02:15:21.000 346 7813.33 1022.27 54088.75 88888.00 2018-12-12 02:15:22.000 346 7813.26 1022.29 54088.68 88888.00 2018-12-12 02:15:23.000 346 7813.18 1022.31 54088.61 88888.00 2018-12-12 02:15:24.000 346 7813.10 1022.33 54088.53 88888.00 2018-12-12 02:15:25.000 346 7813.00 1022.35 54088.44 88888.00 2018-12-12 02:15:26.000 346 7812.88 1022.37 54088.34 88888.00 2018-12-12 02:15:27.000 346 7812.77 1022.38 54088.24 88888.00 2018-12-12 02:15:28.000 346 7812.67 1022.41 54088.15 88888.00 2018-12-12 02:15:29.000 346 7812.57 1022.43 54088.06 88888.00 2018-12-12 02:15:30.000 346 7812.45 1022.44 54087.97 88888.00 2018-12-12 02:15:31.000 346 7812.36 1022.46 54087.87 88888.00 2018-12-12 02:15:32.000 346 7812.28 1022.48 54087.80 88888.00 2018-12-12 02:15:33.000 346 7812.19 1022.49 54087.74 88888.00 2018-12-12 02:15:34.000 346 7812.11 1022.51 54087.70 88888.00 2018-12-12 02:15:35.000 346 7812.07 1022.51 54087.65 88888.00 2018-12-12 02:15:36.000 346 7812.04 1022.53 54087.62 88888.00 2018-12-12 02:15:37.000 346 7812.01 1022.54 54087.59 88888.00 2018-12-12 02:15:38.000 346 7811.96 1022.56 54087.54 88888.00 2018-12-12 02:15:39.000 346 7811.91 1022.58 54087.50 88888.00 2018-12-12 02:15:40.000 346 7811.85 1022.59 54087.46 88888.00 2018-12-12 02:15:41.000 346 7811.79 1022.59 54087.43 88888.00 2018-12-12 02:15:42.000 346 7811.73 1022.59 54087.39 88888.00 2018-12-12 02:15:43.000 346 7811.68 1022.59 54087.35 88888.00 2018-12-12 02:15:44.000 346 7811.63 1022.60 54087.29 88888.00 2018-12-12 02:15:45.000 346 7811.57 1022.60 54087.24 88888.00 2018-12-12 02:15:46.000 346 7811.52 1022.60 54087.18 88888.00 2018-12-12 02:15:47.000 346 7811.46 1022.59 54087.13 88888.00 2018-12-12 02:15:48.000 346 7811.38 1022.57 54087.09 88888.00 2018-12-12 02:15:49.000 346 7811.31 1022.54 54087.08 88888.00 2018-12-12 02:15:50.000 346 7811.25 1022.52 54087.08 88888.00 2018-12-12 02:15:51.000 346 7811.20 1022.47 54087.06 88888.00 2018-12-12 02:15:52.000 346 7811.14 1022.42 54087.02 88888.00 2018-12-12 02:15:53.000 346 7811.08 1022.39 54086.98 88888.00 2018-12-12 02:15:54.000 346 7811.03 1022.36 54086.93 88888.00 2018-12-12 02:15:55.000 346 7810.97 1022.32 54086.88 88888.00 2018-12-12 02:15:56.000 346 7810.89 1022.29 54086.84 88888.00 2018-12-12 02:15:57.000 346 7810.81 1022.27 54086.82 88888.00 2018-12-12 02:15:58.000 346 7810.74 1022.25 54086.80 88888.00 2018-12-12 02:15:59.000 346 7810.67 1022.22 54086.77 88888.00 2018-12-12 02:16:00.000 346 7810.58 1022.18 54086.76 88888.00 2018-12-12 02:16:01.000 346 7810.50 1022.15 54086.73 88888.00 2018-12-12 02:16:02.000 346 7810.43 1022.11 54086.68 88888.00 2018-12-12 02:16:03.000 346 7810.34 1022.06 54086.63 88888.00 2018-12-12 02:16:04.000 346 7810.24 1022.02 54086.59 88888.00 2018-12-12 02:16:05.000 346 7810.15 1021.97 54086.54 88888.00 2018-12-12 02:16:06.000 346 7810.08 1021.92 54086.51 88888.00 2018-12-12 02:16:07.000 346 7810.02 1021.87 54086.50 88888.00 2018-12-12 02:16:08.000 346 7809.95 1021.81 54086.49 88888.00 2018-12-12 02:16:09.000 346 7809.90 1021.75 54086.49 88888.00 2018-12-12 02:16:10.000 346 7809.85 1021.69 54086.50 88888.00 2018-12-12 02:16:11.000 346 7809.79 1021.64 54086.48 88888.00 2018-12-12 02:16:12.000 346 7809.73 1021.57 54086.46 88888.00 2018-12-12 02:16:13.000 346 7809.67 1021.49 54086.44 88888.00 2018-12-12 02:16:14.000 346 7809.61 1021.41 54086.40 88888.00 2018-12-12 02:16:15.000 346 7809.55 1021.32 54086.35 88888.00 2018-12-12 02:16:16.000 346 7809.47 1021.23 54086.31 88888.00 2018-12-12 02:16:17.000 346 7809.41 1021.13 54086.28 88888.00 2018-12-12 02:16:18.000 346 7809.34 1021.02 54086.25 88888.00 2018-12-12 02:16:19.000 346 7809.26 1020.92 54086.23 88888.00 2018-12-12 02:16:20.000 346 7809.20 1020.82 54086.20 88888.00 2018-12-12 02:16:21.000 346 7809.15 1020.72 54086.16 88888.00 2018-12-12 02:16:22.000 346 7809.09 1020.59 54086.12 88888.00 2018-12-12 02:16:23.000 346 7809.05 1020.46 54086.10 88888.00 2018-12-12 02:16:24.000 346 7809.01 1020.33 54086.07 88888.00 2018-12-12 02:16:25.000 346 7808.97 1020.18 54086.03 88888.00 2018-12-12 02:16:26.000 346 7808.92 1020.01 54086.00 88888.00 2018-12-12 02:16:27.000 346 7808.89 1019.83 54085.97 88888.00 2018-12-12 02:16:28.000 346 7808.86 1019.66 54085.94 88888.00 2018-12-12 02:16:29.000 346 7808.84 1019.50 54085.91 88888.00 2018-12-12 02:16:30.000 346 7808.83 1019.37 54085.87 88888.00 2018-12-12 02:16:31.000 346 7808.82 1019.25 54085.82 88888.00 2018-12-12 02:16:32.000 346 7808.81 1019.12 54085.77 88888.00 2018-12-12 02:16:33.000 346 7808.81 1019.00 54085.73 88888.00 2018-12-12 02:16:34.000 346 7808.79 1018.90 54085.70 88888.00 2018-12-12 02:16:35.000 346 7808.76 1018.81 54085.64 88888.00 2018-12-12 02:16:36.000 346 7808.73 1018.71 54085.57 88888.00 2018-12-12 02:16:37.000 346 7808.70 1018.62 54085.50 88888.00 2018-12-12 02:16:38.000 346 7808.68 1018.51 54085.42 88888.00 2018-12-12 02:16:39.000 346 7808.66 1018.39 54085.36 88888.00 2018-12-12 02:16:40.000 346 7808.64 1018.28 54085.32 88888.00 2018-12-12 02:16:41.000 346 7808.63 1018.18 54085.26 88888.00 2018-12-12 02:16:42.000 346 7808.61 1018.06 54085.20 88888.00 2018-12-12 02:16:43.000 346 7808.60 1017.95 54085.13 88888.00 2018-12-12 02:16:44.000 346 7808.61 1017.87 54085.09 88888.00 2018-12-12 02:16:45.000 346 7808.62 1017.77 54085.07 88888.00 2018-12-12 02:16:46.000 346 7808.63 1017.65 54085.03 88888.00 2018-12-12 02:16:47.000 346 7808.67 1017.57 54084.99 88888.00 2018-12-12 02:16:48.000 346 7808.72 1017.51 54084.97 88888.00 2018-12-12 02:16:49.000 346 7808.76 1017.45 54084.96 88888.00 2018-12-12 02:16:50.000 346 7808.80 1017.38 54084.93 88888.00 2018-12-12 02:16:51.000 346 7808.82 1017.30 54084.88 88888.00 2018-12-12 02:16:52.000 346 7808.85 1017.21 54084.85 88888.00 2018-12-12 02:16:53.000 346 7808.88 1017.14 54084.82 88888.00 2018-12-12 02:16:54.000 346 7808.91 1017.08 54084.77 88888.00 2018-12-12 02:16:55.000 346 7808.95 1017.00 54084.74 88888.00 2018-12-12 02:16:56.000 346 7809.01 1016.94 54084.74 88888.00 2018-12-12 02:16:57.000 346 7809.07 1016.87 54084.73 88888.00 2018-12-12 02:16:58.000 346 7809.12 1016.79 54084.72 88888.00 2018-12-12 02:16:59.000 346 7809.18 1016.72 54084.71 88888.00 2018-12-12 02:17:00.000 346 7809.23 1016.65 54084.66 88888.00 2018-12-12 02:17:01.000 346 7809.26 1016.59 54084.60 88888.00 2018-12-12 02:17:02.000 346 7809.28 1016.52 54084.54 88888.00 2018-12-12 02:17:03.000 346 7809.28 1016.47 54084.48 88888.00 2018-12-12 02:17:04.000 346 7809.28 1016.44 54084.41 88888.00 2018-12-12 02:17:05.000 346 7809.29 1016.39 54084.36 88888.00 2018-12-12 02:17:06.000 346 7809.31 1016.35 54084.32 88888.00 2018-12-12 02:17:07.000 346 7809.33 1016.30 54084.28 88888.00 2018-12-12 02:17:08.000 346 7809.36 1016.25 54084.26 88888.00 2018-12-12 02:17:09.000 346 7809.40 1016.20 54084.23 88888.00 2018-12-12 02:17:10.000 346 7809.45 1016.16 54084.22 88888.00 2018-12-12 02:17:11.000 346 7809.52 1016.13 54084.22 88888.00 2018-12-12 02:17:12.000 346 7809.58 1016.11 54084.23 88888.00 2018-12-12 02:17:13.000 346 7809.65 1016.07 54084.22 88888.00 2018-12-12 02:17:14.000 346 7809.70 1016.03 54084.22 88888.00 2018-12-12 02:17:15.000 346 7809.74 1015.97 54084.21 88888.00 2018-12-12 02:17:16.000 346 7809.76 1015.90 54084.18 88888.00 2018-12-12 02:17:17.000 346 7809.78 1015.85 54084.15 88888.00 2018-12-12 02:17:18.000 346 7809.80 1015.82 54084.11 88888.00 2018-12-12 02:17:19.000 346 7809.82 1015.79 54084.07 88888.00 2018-12-12 02:17:20.000 346 7809.83 1015.77 54084.05 88888.00 2018-12-12 02:17:21.000 346 7809.83 1015.76 54084.03 88888.00 2018-12-12 02:17:22.000 346 7809.82 1015.76 54084.00 88888.00 2018-12-12 02:17:23.000 346 7809.82 1015.75 54083.94 88888.00 2018-12-12 02:17:24.000 346 7809.80 1015.74 54083.86 88888.00 2018-12-12 02:17:25.000 346 7809.76 1015.73 54083.77 88888.00 2018-12-12 02:17:26.000 346 7809.74 1015.72 54083.69 88888.00 2018-12-12 02:17:27.000 346 7809.72 1015.71 54083.63 88888.00 2018-12-12 02:17:28.000 346 7809.70 1015.71 54083.58 88888.00 2018-12-12 02:17:29.000 346 7809.70 1015.71 54083.54 88888.00 2018-12-12 02:17:30.000 346 7809.73 1015.70 54083.52 88888.00 2018-12-12 02:17:31.000 346 7809.75 1015.70 54083.50 88888.00 2018-12-12 02:17:32.000 346 7809.76 1015.69 54083.46 88888.00 2018-12-12 02:17:33.000 346 7809.76 1015.69 54083.41 88888.00 2018-12-12 02:17:34.000 346 7809.75 1015.70 54083.37 88888.00 2018-12-12 02:17:35.000 346 7809.74 1015.71 54083.32 88888.00 2018-12-12 02:17:36.000 346 7809.72 1015.72 54083.29 88888.00 2018-12-12 02:17:37.000 346 7809.72 1015.73 54083.28 88888.00 2018-12-12 02:17:38.000 346 7809.75 1015.74 54083.28 88888.00 2018-12-12 02:17:39.000 346 7809.80 1015.75 54083.29 88888.00 2018-12-12 02:17:40.000 346 7809.85 1015.78 54083.31 88888.00 2018-12-12 02:17:41.000 346 7809.92 1015.81 54083.35 88888.00 2018-12-12 02:17:42.000 346 7810.00 1015.84 54083.38 88888.00 2018-12-12 02:17:43.000 346 7810.08 1015.87 54083.40 88888.00 2018-12-12 02:17:44.000 346 7810.17 1015.90 54083.45 88888.00 2018-12-12 02:17:45.000 346 7810.24 1015.92 54083.50 88888.00 2018-12-12 02:17:46.000 346 7810.32 1015.93 54083.57 88888.00 2018-12-12 02:17:47.000 346 7810.39 1015.93 54083.61 88888.00 2018-12-12 02:17:48.000 346 7810.46 1015.92 54083.65 88888.00 2018-12-12 02:17:49.000 346 7810.52 1015.93 54083.70 88888.00 2018-12-12 02:17:50.000 346 7810.58 1015.95 54083.73 88888.00 2018-12-12 02:17:51.000 346 7810.63 1015.96 54083.76 88888.00 2018-12-12 02:17:52.000 346 7810.66 1015.96 54083.77 88888.00 2018-12-12 02:17:53.000 346 7810.71 1015.97 54083.79 88888.00 2018-12-12 02:17:54.000 346 7810.76 1015.98 54083.82 88888.00 2018-12-12 02:17:55.000 346 7810.80 1015.99 54083.86 88888.00 2018-12-12 02:17:56.000 346 7810.85 1015.98 54083.90 88888.00 2018-12-12 02:17:57.000 346 7810.91 1015.96 54083.95 88888.00 2018-12-12 02:17:58.000 346 7810.98 1015.96 54084.02 88888.00 2018-12-12 02:17:59.000 346 7811.06 1015.96 54084.07 88888.00 2018-12-12 02:18:00.000 346 7811.13 1015.96 54084.12 88888.00 2018-12-12 02:18:01.000 346 7811.20 1015.96 54084.18 88888.00 2018-12-12 02:18:02.000 346 7811.27 1015.95 54084.22 88888.00 2018-12-12 02:18:03.000 346 7811.33 1015.95 54084.26 88888.00 2018-12-12 02:18:04.000 346 7811.39 1015.95 54084.29 88888.00 2018-12-12 02:18:05.000 346 7811.44 1015.94 54084.31 88888.00 2018-12-12 02:18:06.000 346 7811.48 1015.93 54084.36 88888.00 2018-12-12 02:18:07.000 346 7811.55 1015.93 54084.42 88888.00 2018-12-12 02:18:08.000 346 7811.62 1015.93 54084.46 88888.00 2018-12-12 02:18:09.000 346 7811.69 1015.91 54084.52 88888.00 2018-12-12 02:18:10.000 346 7811.75 1015.89 54084.59 88888.00 2018-12-12 02:18:11.000 346 7811.80 1015.87 54084.64 88888.00 2018-12-12 02:18:12.000 346 7811.87 1015.83 54084.69 88888.00 2018-12-12 02:18:13.000 346 7811.94 1015.77 54084.72 88888.00 2018-12-12 02:18:14.000 346 7812.00 1015.73 54084.76 88888.00 2018-12-12 02:18:15.000 346 7812.05 1015.67 54084.80 88888.00 2018-12-12 02:18:16.000 346 7812.10 1015.62 54084.82 88888.00 2018-12-12 02:18:17.000 346 7812.12 1015.56 54084.84 88888.00 2018-12-12 02:18:18.000 346 7812.12 1015.51 54084.85 88888.00 2018-12-12 02:18:19.000 346 7812.11 1015.46 54084.83 88888.00 2018-12-12 02:18:20.000 346 7812.12 1015.41 54084.82 88888.00 2018-12-12 02:18:21.000 346 7812.13 1015.35 54084.82 88888.00 2018-12-12 02:18:22.000 346 7812.13 1015.30 54084.82 88888.00 2018-12-12 02:18:23.000 346 7812.11 1015.23 54084.80 88888.00 2018-12-12 02:18:24.000 346 7812.08 1015.17 54084.78 88888.00 2018-12-12 02:18:25.000 346 7812.05 1015.10 54084.75 88888.00 2018-12-12 02:18:26.000 346 7812.01 1015.04 54084.72 88888.00 2018-12-12 02:18:27.000 346 7811.97 1014.99 54084.70 88888.00 2018-12-12 02:18:28.000 346 7811.95 1014.95 54084.68 88888.00 2018-12-12 02:18:29.000 346 7811.94 1014.92 54084.67 88888.00 2018-12-12 02:18:30.000 346 7811.96 1014.88 54084.70 88888.00 2018-12-12 02:18:31.000 346 7811.99 1014.85 54084.73 88888.00 2018-12-12 02:18:32.000 346 7812.03 1014.81 54084.77 88888.00 2018-12-12 02:18:33.000 346 7812.08 1014.78 54084.80 88888.00 2018-12-12 02:18:34.000 346 7812.12 1014.75 54084.83 88888.00 2018-12-12 02:18:35.000 346 7812.15 1014.72 54084.86 88888.00 2018-12-12 02:18:36.000 346 7812.15 1014.70 54084.86 88888.00 2018-12-12 02:18:37.000 346 7812.15 1014.68 54084.84 88888.00 2018-12-12 02:18:38.000 346 7812.15 1014.67 54084.83 88888.00 2018-12-12 02:18:39.000 346 7812.15 1014.65 54084.82 88888.00 2018-12-12 02:18:40.000 346 7812.14 1014.63 54084.82 88888.00 2018-12-12 02:18:41.000 346 7812.15 1014.61 54084.82 88888.00 2018-12-12 02:18:42.000 346 7812.18 1014.59 54084.82 88888.00 2018-12-12 02:18:43.000 346 7812.22 1014.60 54084.84 88888.00 2018-12-12 02:18:44.000 346 7812.26 1014.60 54084.87 88888.00 2018-12-12 02:18:45.000 346 7812.30 1014.58 54084.89 88888.00 2018-12-12 02:18:46.000 346 7812.34 1014.56 54084.89 88888.00 2018-12-12 02:18:47.000 346 7812.35 1014.54 54084.89 88888.00 2018-12-12 02:18:48.000 346 7812.36 1014.53 54084.90 88888.00 2018-12-12 02:18:49.000 346 7812.39 1014.51 54084.91 88888.00 2018-12-12 02:18:50.000 346 7812.41 1014.48 54084.92 88888.00 2018-12-12 02:18:51.000 346 7812.43 1014.44 54084.93 88888.00 2018-12-12 02:18:52.000 346 7812.46 1014.40 54084.94 88888.00 2018-12-12 02:18:53.000 346 7812.49 1014.36 54084.94 88888.00 2018-12-12 02:18:54.000 346 7812.52 1014.31 54084.95 88888.00 2018-12-12 02:18:55.000 346 7812.56 1014.27 54084.95 88888.00 2018-12-12 02:18:56.000 346 7812.60 1014.25 54084.95 88888.00 2018-12-12 02:18:57.000 346 7812.63 1014.23 54084.95 88888.00 2018-12-12 02:18:58.000 346 7812.67 1014.22 54084.97 88888.00 2018-12-12 02:18:59.000 346 7812.72 1014.20 54085.00 88888.00 2018-12-12 02:19:00.000 346 7812.76 1014.20 54085.04 88888.00 2018-12-12 02:19:01.000 346 7812.82 1014.23 54085.06 88888.00 2018-12-12 02:19:02.000 346 7812.89 1014.27 54085.05 88888.00 2018-12-12 02:19:03.000 346 7812.94 1014.30 54085.05 88888.00 2018-12-12 02:19:04.000 346 7812.96 1014.31 54085.05 88888.00 2018-12-12 02:19:05.000 346 7813.00 1014.32 54085.05 88888.00 2018-12-12 02:19:06.000 346 7813.03 1014.32 54085.05 88888.00 2018-12-12 02:19:07.000 346 7813.05 1014.32 54085.05 88888.00 2018-12-12 02:19:08.000 346 7813.09 1014.32 54085.06 88888.00 2018-12-12 02:19:09.000 346 7813.15 1014.34 54085.07 88888.00 2018-12-12 02:19:10.000 346 7813.19 1014.35 54085.08 88888.00 2018-12-12 02:19:11.000 346 7813.23 1014.36 54085.07 88888.00 2018-12-12 02:19:12.000 346 7813.27 1014.36 54085.06 88888.00 2018-12-12 02:19:13.000 346 7813.31 1014.38 54085.07 88888.00 2018-12-12 02:19:14.000 346 7813.35 1014.39 54085.09 88888.00 2018-12-12 02:19:15.000 346 7813.39 1014.39 54085.10 88888.00 2018-12-12 02:19:16.000 346 7813.44 1014.39 54085.12 88888.00 2018-12-12 02:19:17.000 346 7813.50 1014.40 54085.14 88888.00 2018-12-12 02:19:18.000 346 7813.57 1014.39 54085.17 88888.00 2018-12-12 02:19:19.000 346 7813.64 1014.38 54085.20 88888.00 2018-12-12 02:19:20.000 346 7813.70 1014.35 54085.21 88888.00 2018-12-12 02:19:21.000 346 7813.77 1014.33 54085.23 88888.00 2018-12-12 02:19:22.000 346 7813.84 1014.31 54085.27 88888.00 2018-12-12 02:19:23.000 346 7813.92 1014.31 54085.31 88888.00 2018-12-12 02:19:24.000 346 7813.99 1014.32 54085.35 88888.00 2018-12-12 02:19:25.000 346 7814.08 1014.34 54085.37 88888.00 2018-12-12 02:19:26.000 346 7814.17 1014.37 54085.38 88888.00 2018-12-12 02:19:27.000 346 7814.26 1014.43 54085.41 88888.00 2018-12-12 02:19:28.000 346 7814.37 1014.49 54085.45 88888.00 2018-12-12 02:19:29.000 346 7814.48 1014.54 54085.48 88888.00 2018-12-12 02:19:30.000 346 7814.59 1014.62 54085.52 88888.00 2018-12-12 02:19:31.000 346 7814.71 1014.72 54085.56 88888.00 2018-12-12 02:19:32.000 346 7814.83 1014.81 54085.59 88888.00 2018-12-12 02:19:33.000 346 7814.95 1014.88 54085.63 88888.00 2018-12-12 02:19:34.000 346 7815.09 1014.95 54085.70 88888.00 2018-12-12 02:19:35.000 346 7815.23 1015.03 54085.76 88888.00 2018-12-12 02:19:36.000 346 7815.37 1015.11 54085.82 88888.00 2018-12-12 02:19:37.000 346 7815.53 1015.20 54085.89 88888.00 2018-12-12 02:19:38.000 346 7815.69 1015.28 54085.95 88888.00 2018-12-12 02:19:39.000 346 7815.84 1015.37 54086.00 88888.00 2018-12-12 02:19:40.000 346 7815.98 1015.47 54086.04 88888.00 2018-12-12 02:19:41.000 346 7816.11 1015.57 54086.08 88888.00 2018-12-12 02:19:42.000 346 7816.24 1015.68 54086.11 88888.00 2018-12-12 02:19:43.000 346 7816.38 1015.78 54086.15 88888.00 2018-12-12 02:19:44.000 346 7816.52 1015.88 54086.20 88888.00 2018-12-12 02:19:45.000 346 7816.65 1015.98 54086.23 88888.00 2018-12-12 02:19:46.000 346 7816.81 1016.06 54086.28 88888.00 2018-12-12 02:19:47.000 346 7816.97 1016.14 54086.34 88888.00 2018-12-12 02:19:48.000 346 7817.13 1016.23 54086.41 88888.00 2018-12-12 02:19:49.000 346 7817.29 1016.32 54086.48 88888.00 2018-12-12 02:19:50.000 346 7817.44 1016.39 54086.54 88888.00 2018-12-12 02:19:51.000 346 7817.58 1016.45 54086.55 88888.00 2018-12-12 02:19:52.000 346 7817.71 1016.52 54086.58 88888.00 2018-12-12 02:19:53.000 346 7817.83 1016.57 54086.61 88888.00 2018-12-12 02:19:54.000 346 7817.95 1016.61 54086.62 88888.00 2018-12-12 02:19:55.000 346 7818.06 1016.65 54086.64 88888.00 2018-12-12 02:19:56.000 346 7818.19 1016.69 54086.67 88888.00 2018-12-12 02:19:57.000 346 7818.30 1016.73 54086.70 88888.00 2018-12-12 02:19:58.000 346 7818.40 1016.78 54086.71 88888.00 2018-12-12 02:19:59.000 346 7818.49 1016.83 54086.72 88888.00 2018-12-12 02:20:00.000 346 7818.59 1016.85 54086.74 88888.00 2018-12-12 02:20:01.000 346 7818.69 1016.86 54086.76 88888.00 2018-12-12 02:20:02.000 346 7818.79 1016.88 54086.78 88888.00 2018-12-12 02:20:03.000 346 7818.89 1016.91 54086.81 88888.00 2018-12-12 02:20:04.000 346 7819.01 1016.93 54086.86 88888.00 2018-12-12 02:20:05.000 346 7819.13 1016.94 54086.89 88888.00 2018-12-12 02:20:06.000 346 7819.25 1016.95 54086.94 88888.00 2018-12-12 02:20:07.000 346 7819.38 1016.97 54087.00 88888.00 2018-12-12 02:20:08.000 346 7819.51 1016.97 54087.06 88888.00 2018-12-12 02:20:09.000 346 7819.63 1016.97 54087.10 88888.00 2018-12-12 02:20:10.000 346 7819.76 1016.96 54087.13 88888.00 2018-12-12 02:20:11.000 346 7819.86 1016.94 54087.19 88888.00 2018-12-12 02:20:12.000 346 7819.95 1016.93 54087.25 88888.00 2018-12-12 02:20:13.000 346 7820.06 1016.92 54087.31 88888.00 2018-12-12 02:20:14.000 346 7820.18 1016.91 54087.37 88888.00 2018-12-12 02:20:15.000 346 7820.29 1016.90 54087.43 88888.00 2018-12-12 02:20:16.000 346 7820.40 1016.87 54087.46 88888.00 2018-12-12 02:20:17.000 346 7820.51 1016.84 54087.51 88888.00 2018-12-12 02:20:18.000 346 7820.62 1016.82 54087.56 88888.00 2018-12-12 02:20:19.000 346 7820.72 1016.81 54087.60 88888.00 2018-12-12 02:20:20.000 346 7820.82 1016.80 54087.64 88888.00 2018-12-12 02:20:21.000 346 7820.93 1016.80 54087.67 88888.00 2018-12-12 02:20:22.000 346 7821.02 1016.81 54087.70 88888.00 2018-12-12 02:20:23.000 346 7821.09 1016.80 54087.73 88888.00 2018-12-12 02:20:24.000 346 7821.18 1016.82 54087.76 88888.00 2018-12-12 02:20:25.000 346 7821.25 1016.83 54087.77 88888.00 2018-12-12 02:20:26.000 346 7821.30 1016.84 54087.76 88888.00 2018-12-12 02:20:27.000 346 7821.34 1016.86 54087.77 88888.00 2018-12-12 02:20:28.000 346 7821.38 1016.87 54087.76 88888.00 2018-12-12 02:20:29.000 346 7821.40 1016.88 54087.76 88888.00 2018-12-12 02:20:30.000 346 7821.42 1016.89 54087.77 88888.00 2018-12-12 02:20:31.000 346 7821.45 1016.87 54087.78 88888.00 2018-12-12 02:20:32.000 346 7821.49 1016.86 54087.80 88888.00 2018-12-12 02:20:33.000 346 7821.53 1016.85 54087.82 88888.00 2018-12-12 02:20:34.000 346 7821.57 1016.83 54087.83 88888.00 2018-12-12 02:20:35.000 346 7821.60 1016.83 54087.84 88888.00 2018-12-12 02:20:36.000 346 7821.63 1016.84 54087.86 88888.00 2018-12-12 02:20:37.000 346 7821.64 1016.84 54087.88 88888.00 2018-12-12 02:20:38.000 346 7821.64 1016.84 54087.89 88888.00 2018-12-12 02:20:39.000 346 7821.63 1016.83 54087.87 88888.00 2018-12-12 02:20:40.000 346 7821.62 1016.84 54087.86 88888.00 2018-12-12 02:20:41.000 346 7821.60 1016.84 54087.85 88888.00 2018-12-12 02:20:42.000 346 7821.58 1016.85 54087.84 88888.00 2018-12-12 02:20:43.000 346 7821.56 1016.87 54087.83 88888.00 2018-12-12 02:20:44.000 346 7821.55 1016.88 54087.84 88888.00 2018-12-12 02:20:45.000 346 7821.55 1016.89 54087.84 88888.00 2018-12-12 02:20:46.000 346 7821.53 1016.91 54087.85 88888.00 2018-12-12 02:20:47.000 346 7821.51 1016.93 54087.84 88888.00 2018-12-12 02:20:48.000 346 7821.48 1016.94 54087.84 88888.00 2018-12-12 02:20:49.000 346 7821.44 1016.96 54087.82 88888.00 2018-12-12 02:20:50.000 346 7821.40 1016.98 54087.80 88888.00 2018-12-12 02:20:51.000 346 7821.35 1016.99 54087.76 88888.00 2018-12-12 02:20:52.000 346 7821.30 1017.00 54087.74 88888.00 2018-12-12 02:20:53.000 346 7821.24 1017.03 54087.71 88888.00 2018-12-12 02:20:54.000 346 7821.16 1017.06 54087.67 88888.00 2018-12-12 02:20:55.000 346 7821.07 1017.07 54087.63 88888.00 2018-12-12 02:20:56.000 346 7820.99 1017.10 54087.58 88888.00 2018-12-12 02:20:57.000 346 7820.90 1017.14 54087.52 88888.00 2018-12-12 02:20:58.000 346 7820.82 1017.18 54087.47 88888.00 2018-12-12 02:20:59.000 346 7820.75 1017.22 54087.41 88888.00 2018-12-12 02:21:00.000 346 7820.65 1017.26 54087.38 88888.00 2018-12-12 02:21:01.000 346 7820.55 1017.31 54087.35 88888.00 2018-12-12 02:21:02.000 346 7820.47 1017.34 54087.31 88888.00 2018-12-12 02:21:03.000 346 7820.39 1017.38 54087.29 88888.00 2018-12-12 02:21:04.000 346 7820.32 1017.43 54087.27 88888.00 2018-12-12 02:21:05.000 346 7820.25 1017.47 54087.23 88888.00 2018-12-12 02:21:06.000 346 7820.18 1017.51 54087.18 88888.00 2018-12-12 02:21:07.000 346 7820.10 1017.57 54087.13 88888.00 2018-12-12 02:21:08.000 346 7820.01 1017.61 54087.08 88888.00 2018-12-12 02:21:09.000 346 7819.92 1017.64 54087.05 88888.00 2018-12-12 02:21:10.000 346 7819.82 1017.68 54087.02 88888.00 2018-12-12 02:21:11.000 346 7819.73 1017.72 54087.00 88888.00 2018-12-12 02:21:12.000 346 7819.64 1017.75 54086.97 88888.00 2018-12-12 02:21:13.000 346 7819.57 1017.80 54086.93 88888.00 2018-12-12 02:21:14.000 346 7819.50 1017.85 54086.89 88888.00 2018-12-12 02:21:15.000 346 7819.43 1017.90 54086.85 88888.00 2018-12-12 02:21:16.000 346 7819.37 1017.96 54086.80 88888.00 2018-12-12 02:21:17.000 346 7819.29 1018.02 54086.76 88888.00 2018-12-12 02:21:18.000 346 7819.21 1018.08 54086.73 88888.00 2018-12-12 02:21:19.000 346 7819.13 1018.13 54086.70 88888.00 2018-12-12 02:21:20.000 346 7819.05 1018.20 54086.67 88888.00 2018-12-12 02:21:21.000 346 7818.98 1018.27 54086.64 88888.00 2018-12-12 02:21:22.000 346 7818.91 1018.34 54086.59 88888.00 2018-12-12 02:21:23.000 346 7818.84 1018.40 54086.53 88888.00 2018-12-12 02:21:24.000 346 7818.78 1018.47 54086.49 88888.00 2018-12-12 02:21:25.000 346 7818.72 1018.55 54086.46 88888.00 2018-12-12 02:21:26.000 346 7818.66 1018.62 54086.43 88888.00 2018-12-12 02:21:27.000 346 7818.59 1018.70 54086.39 88888.00 2018-12-12 02:21:28.000 346 7818.53 1018.76 54086.36 88888.00 2018-12-12 02:21:29.000 346 7818.48 1018.83 54086.34 88888.00 2018-12-12 02:21:30.000 346 7818.43 1018.90 54086.32 88888.00 2018-12-12 02:21:31.000 346 7818.37 1018.95 54086.30 88888.00 2018-12-12 02:21:32.000 346 7818.33 1018.99 54086.29 88888.00 2018-12-12 02:21:33.000 346 7818.29 1019.02 54086.27 88888.00 2018-12-12 02:21:34.000 346 7818.25 1019.04 54086.24 88888.00 2018-12-12 02:21:35.000 346 7818.21 1019.06 54086.23 88888.00 2018-12-12 02:21:36.000 346 7818.16 1019.08 54086.23 88888.00 2018-12-12 02:21:37.000 346 7818.12 1019.11 54086.23 88888.00 2018-12-12 02:21:38.000 346 7818.11 1019.13 54086.26 88888.00 2018-12-12 02:21:39.000 346 7818.10 1019.13 54086.28 88888.00 2018-12-12 02:21:40.000 346 7818.08 1019.12 54086.29 88888.00 2018-12-12 02:21:41.000 346 7818.06 1019.13 54086.29 88888.00 2018-12-12 02:21:42.000 346 7818.04 1019.14 54086.30 88888.00 2018-12-12 02:21:43.000 346 7818.00 1019.14 54086.29 88888.00 2018-12-12 02:21:44.000 346 7817.96 1019.14 54086.28 88888.00 2018-12-12 02:21:45.000 346 7817.93 1019.15 54086.26 88888.00 2018-12-12 02:21:46.000 346 7817.90 1019.16 54086.25 88888.00 2018-12-12 02:21:47.000 346 7817.88 1019.18 54086.24 88888.00 2018-12-12 02:21:48.000 346 7817.87 1019.20 54086.24 88888.00 2018-12-12 02:21:49.000 346 7817.85 1019.24 54086.25 88888.00 2018-12-12 02:21:50.000 346 7817.82 1019.27 54086.25 88888.00 2018-12-12 02:21:51.000 346 7817.81 1019.28 54086.24 88888.00 2018-12-12 02:21:52.000 346 7817.81 1019.31 54086.24 88888.00 2018-12-12 02:21:53.000 346 7817.78 1019.35 54086.25 88888.00 2018-12-12 02:21:54.000 346 7817.75 1019.38 54086.25 88888.00 2018-12-12 02:21:55.000 346 7817.72 1019.42 54086.24 88888.00 2018-12-12 02:21:56.000 346 7817.69 1019.47 54086.24 88888.00 2018-12-12 02:21:57.000 346 7817.67 1019.50 54086.23 88888.00 2018-12-12 02:21:58.000 346 7817.64 1019.53 54086.23 88888.00 2018-12-12 02:21:59.000 346 7817.60 1019.55 54086.22 88888.00 2018-12-12 02:22:00.000 346 7817.57 1019.57 54086.20 88888.00 2018-12-12 02:22:01.000 346 7817.55 1019.60 54086.18 88888.00 2018-12-12 02:22:02.000 346 7817.55 1019.63 54086.19 88888.00 2018-12-12 02:22:03.000 346 7817.55 1019.67 54086.21 88888.00 2018-12-12 02:22:04.000 346 7817.54 1019.69 54086.23 88888.00 2018-12-12 02:22:05.000 346 7817.53 1019.71 54086.23 88888.00 2018-12-12 02:22:06.000 346 7817.50 1019.74 54086.22 88888.00 2018-12-12 02:22:07.000 346 7817.47 1019.76 54086.19 88888.00 2018-12-12 02:22:08.000 346 7817.42 1019.77 54086.15 88888.00 2018-12-12 02:22:09.000 346 7817.36 1019.79 54086.12 88888.00 2018-12-12 02:22:10.000 346 7817.32 1019.81 54086.08 88888.00 2018-12-12 02:22:11.000 346 7817.28 1019.83 54086.05 88888.00 2018-12-12 02:22:12.000 346 7817.24 1019.85 54086.02 88888.00 2018-12-12 02:22:13.000 346 7817.19 1019.87 54086.00 88888.00 2018-12-12 02:22:14.000 346 7817.15 1019.89 54085.97 88888.00 2018-12-12 02:22:15.000 346 7817.10 1019.91 54085.92 88888.00 2018-12-12 02:22:16.000 346 7817.04 1019.93 54085.87 88888.00 2018-12-12 02:22:17.000 346 7816.99 1019.95 54085.86 88888.00 2018-12-12 02:22:18.000 346 7816.96 1019.96 54085.85 88888.00 2018-12-12 02:22:19.000 346 7816.94 1019.97 54085.83 88888.00 2018-12-12 02:22:20.000 346 7816.92 1019.99 54085.80 88888.00 2018-12-12 02:22:21.000 346 7816.91 1020.01 54085.77 88888.00 2018-12-12 02:22:22.000 346 7816.88 1020.04 54085.73 88888.00 2018-12-12 02:22:23.000 346 7816.84 1020.08 54085.70 88888.00 2018-12-12 02:22:24.000 346 7816.80 1020.12 54085.65 88888.00 2018-12-12 02:22:25.000 346 7816.75 1020.16 54085.59 88888.00 2018-12-12 02:22:26.000 346 7816.68 1020.20 54085.52 88888.00 2018-12-12 02:22:27.000 346 7816.62 1020.24 54085.45 88888.00 2018-12-12 02:22:28.000 346 7816.55 1020.27 54085.38 88888.00 2018-12-12 02:22:29.000 346 7816.48 1020.31 54085.32 88888.00 2018-12-12 02:22:30.000 346 7816.43 1020.37 54085.25 88888.00 2018-12-12 02:22:31.000 346 7816.39 1020.41 54085.20 88888.00 2018-12-12 02:22:32.000 346 7816.37 1020.45 54085.18 88888.00 2018-12-12 02:22:33.000 346 7816.35 1020.51 54085.17 88888.00 2018-12-12 02:22:34.000 346 7816.33 1020.57 54085.16 88888.00 2018-12-12 02:22:35.000 346 7816.33 1020.63 54085.15 88888.00 2018-12-12 02:22:36.000 346 7816.32 1020.69 54085.12 88888.00 2018-12-12 02:22:37.000 346 7816.32 1020.73 54085.10 88888.00 2018-12-12 02:22:38.000 346 7816.30 1020.77 54085.08 88888.00 2018-12-12 02:22:39.000 346 7816.27 1020.80 54085.04 88888.00 2018-12-12 02:22:40.000 346 7816.24 1020.83 54085.00 88888.00 2018-12-12 02:22:41.000 346 7816.19 1020.87 54084.95 88888.00 2018-12-12 02:22:42.000 346 7816.15 1020.93 54084.90 88888.00 2018-12-12 02:22:43.000 346 7816.09 1020.97 54084.84 88888.00 2018-12-12 02:22:44.000 346 7816.03 1021.00 54084.77 88888.00 2018-12-12 02:22:45.000 346 7815.97 1021.03 54084.70 88888.00 2018-12-12 02:22:46.000 346 7815.91 1021.07 54084.65 88888.00 2018-12-12 02:22:47.000 346 7815.86 1021.10 54084.61 88888.00 2018-12-12 02:22:48.000 346 7815.81 1021.13 54084.56 88888.00 2018-12-12 02:22:49.000 346 7815.75 1021.19 54084.52 88888.00 2018-12-12 02:22:50.000 346 7815.69 1021.24 54084.48 88888.00 2018-12-12 02:22:51.000 346 7815.65 1021.28 54084.43 88888.00 2018-12-12 02:22:52.000 346 7815.61 1021.32 54084.41 88888.00 2018-12-12 02:22:53.000 346 7815.58 1021.38 54084.38 88888.00 2018-12-12 02:22:54.000 346 7815.56 1021.42 54084.35 88888.00 2018-12-12 02:22:55.000 346 7815.54 1021.47 54084.32 88888.00 2018-12-12 02:22:56.000 346 7815.53 1021.52 54084.30 88888.00 2018-12-12 02:22:57.000 346 7815.54 1021.56 54084.29 88888.00 2018-12-12 02:22:58.000 346 7815.54 1021.60 54084.29 88888.00 2018-12-12 02:22:59.000 346 7815.54 1021.66 54084.29 88888.00 2018-12-12 02:23:00.000 346 7815.55 1021.72 54084.28 88888.00 2018-12-12 02:23:01.000 346 7815.56 1021.77 54084.24 88888.00 2018-12-12 02:23:02.000 346 7815.55 1021.82 54084.19 88888.00 2018-12-12 02:23:03.000 346 7815.54 1021.89 54084.17 88888.00 2018-12-12 02:23:04.000 346 7815.53 1021.94 54084.15 88888.00 2018-12-12 02:23:05.000 346 7815.52 1021.99 54084.13 88888.00 2018-12-12 02:23:06.000 346 7815.52 1022.05 54084.10 88888.00 2018-12-12 02:23:07.000 346 7815.51 1022.13 54084.06 88888.00 2018-12-12 02:23:08.000 346 7815.51 1022.20 54084.03 88888.00 2018-12-12 02:23:09.000 346 7815.50 1022.28 54084.02 88888.00 2018-12-12 02:23:10.000 346 7815.49 1022.37 54083.98 88888.00 2018-12-12 02:23:11.000 346 7815.48 1022.46 54083.93 88888.00 2018-12-12 02:23:12.000 346 7815.46 1022.55 54083.90 88888.00 2018-12-12 02:23:13.000 346 7815.42 1022.65 54083.86 88888.00 2018-12-12 02:23:14.000 346 7815.39 1022.76 54083.80 88888.00 2018-12-12 02:23:15.000 346 7815.35 1022.85 54083.74 88888.00 2018-12-12 02:23:16.000 346 7815.30 1022.94 54083.69 88888.00 2018-12-12 02:23:17.000 346 7815.26 1023.04 54083.64 88888.00 2018-12-12 02:23:18.000 346 7815.22 1023.14 54083.59 88888.00 2018-12-12 02:23:19.000 346 7815.18 1023.23 54083.55 88888.00 2018-12-12 02:23:20.000 346 7815.15 1023.30 54083.51 88888.00 2018-12-12 02:23:21.000 346 7815.11 1023.40 54083.48 88888.00 2018-12-12 02:23:22.000 346 7815.08 1023.51 54083.45 88888.00 2018-12-12 02:23:23.000 346 7815.06 1023.60 54083.39 88888.00 2018-12-12 02:23:24.000 346 7815.02 1023.69 54083.35 88888.00 2018-12-12 02:23:25.000 346 7814.99 1023.78 54083.32 88888.00 2018-12-12 02:23:26.000 346 7814.96 1023.89 54083.27 88888.00 2018-12-12 02:23:27.000 346 7814.91 1024.00 54083.21 88888.00 2018-12-12 02:23:28.000 346 7814.85 1024.10 54083.16 88888.00 2018-12-12 02:23:29.000 346 7814.79 1024.19 54083.12 88888.00 2018-12-12 02:23:30.000 346 7814.72 1024.28 54083.07 88888.00 2018-12-12 02:23:31.000 346 7814.65 1024.36 54083.02 88888.00 2018-12-12 02:23:32.000 346 7814.60 1024.45 54082.96 88888.00 2018-12-12 02:23:33.000 346 7814.55 1024.54 54082.91 88888.00 2018-12-12 02:23:34.000 346 7814.50 1024.61 54082.88 88888.00 2018-12-12 02:23:35.000 346 7814.44 1024.70 54082.84 88888.00 2018-12-12 02:23:36.000 346 7814.40 1024.80 54082.79 88888.00 2018-12-12 02:23:37.000 346 7814.38 1024.90 54082.76 88888.00 2018-12-12 02:23:38.000 346 7814.37 1025.02 54082.75 88888.00 2018-12-12 02:23:39.000 346 7814.34 1025.13 54082.72 88888.00 2018-12-12 02:23:40.000 346 7814.32 1025.25 54082.70 88888.00 2018-12-12 02:23:41.000 346 7814.31 1025.36 54082.68 88888.00 2018-12-12 02:23:42.000 346 7814.30 1025.49 54082.66 88888.00 2018-12-12 02:23:43.000 346 7814.29 1025.60 54082.65 88888.00 2018-12-12 02:23:44.000 346 7814.29 1025.72 54082.65 88888.00 2018-12-12 02:23:45.000 346 7814.30 1025.82 54082.66 88888.00 2018-12-12 02:23:46.000 346 7814.31 1025.91 54082.65 88888.00 2018-12-12 02:23:47.000 346 7814.32 1026.00 54082.65 88888.00 2018-12-12 02:23:48.000 346 7814.33 1026.09 54082.65 88888.00 2018-12-12 02:23:49.000 346 7814.33 1026.18 54082.65 88888.00 2018-12-12 02:23:50.000 346 7814.32 1026.25 54082.64 88888.00 2018-12-12 02:23:51.000 346 7814.33 1026.31 54082.61 88888.00 2018-12-12 02:23:52.000 346 7814.31 1026.38 54082.59 88888.00 2018-12-12 02:23:53.000 346 7814.28 1026.45 54082.56 88888.00 2018-12-12 02:23:54.000 346 7814.25 1026.50 54082.54 88888.00 2018-12-12 02:23:55.000 346 7814.22 1026.54 54082.52 88888.00 2018-12-12 02:23:56.000 346 7814.18 1026.60 54082.48 88888.00 2018-12-12 02:23:57.000 346 7814.15 1026.65 54082.45 88888.00 2018-12-12 02:23:58.000 346 7814.14 1026.71 54082.44 88888.00 2018-12-12 02:23:59.000 346 7814.14 1026.78 54082.41 88888.00 2018-12-12 02:24:00.000 346 7814.14 1026.84 54082.40 88888.00 2018-12-12 02:24:01.000 346 7814.14 1026.92 54082.38 88888.00 2018-12-12 02:24:02.000 346 7814.12 1026.99 54082.37 88888.00 2018-12-12 02:24:03.000 346 7814.10 1027.04 54082.36 88888.00 2018-12-12 02:24:04.000 346 7814.09 1027.10 54082.33 88888.00 2018-12-12 02:24:05.000 346 7814.06 1027.16 54082.29 88888.00 2018-12-12 02:24:06.000 346 7814.03 1027.24 54082.25 88888.00 2018-12-12 02:24:07.000 346 7814.00 1027.32 54082.21 88888.00 2018-12-12 02:24:08.000 346 7813.96 1027.39 54082.17 88888.00 2018-12-12 02:24:09.000 346 7813.92 1027.45 54082.14 88888.00 2018-12-12 02:24:10.000 346 7813.88 1027.54 54082.10 88888.00 2018-12-12 02:24:11.000 346 7813.86 1027.64 54082.07 88888.00 2018-12-12 02:24:12.000 346 7813.84 1027.73 54082.05 88888.00 2018-12-12 02:24:13.000 346 7813.82 1027.82 54082.03 88888.00 2018-12-12 02:24:14.000 346 7813.78 1027.92 54082.00 88888.00 2018-12-12 02:24:15.000 346 7813.74 1028.00 54081.96 88888.00 2018-12-12 02:24:16.000 346 7813.69 1028.09 54081.90 88888.00 2018-12-12 02:24:17.000 346 7813.64 1028.17 54081.87 88888.00 2018-12-12 02:24:18.000 346 7813.58 1028.24 54081.84 88888.00 2018-12-12 02:24:19.000 346 7813.52 1028.31 54081.81 88888.00 2018-12-12 02:24:20.000 346 7813.46 1028.42 54081.77 88888.00 2018-12-12 02:24:21.000 346 7813.41 1028.51 54081.72 88888.00 2018-12-12 02:24:22.000 346 7813.36 1028.59 54081.69 88888.00 2018-12-12 02:24:23.000 346 7813.32 1028.68 54081.68 88888.00 2018-12-12 02:24:24.000 346 7813.32 1028.75 54081.68 88888.00 2018-12-12 02:24:25.000 346 7813.32 1028.83 54081.68 88888.00 2018-12-12 02:24:26.000 346 7813.31 1028.93 54081.68 88888.00 2018-12-12 02:24:27.000 346 7813.30 1029.03 54081.66 88888.00 2018-12-12 02:24:28.000 346 7813.31 1029.14 54081.66 88888.00 2018-12-12 02:24:29.000 346 7813.31 1029.24 54081.65 88888.00 2018-12-12 02:24:30.000 346 7813.30 1029.34 54081.62 88888.00 2018-12-12 02:24:31.000 346 7813.30 1029.47 54081.60 88888.00 2018-12-12 02:24:32.000 346 7813.31 1029.60 54081.57 88888.00 2018-12-12 02:24:33.000 346 7813.31 1029.74 54081.55 88888.00 2018-12-12 02:24:34.000 346 7813.29 1029.90 54081.50 88888.00 2018-12-12 02:24:35.000 346 7813.26 1030.04 54081.45 88888.00 2018-12-12 02:24:36.000 346 7813.24 1030.18 54081.39 88888.00 2018-12-12 02:24:37.000 346 7813.21 1030.33 54081.33 88888.00 2018-12-12 02:24:38.000 346 7813.15 1030.47 54081.26 88888.00 2018-12-12 02:24:39.000 346 7813.10 1030.62 54081.16 88888.00 2018-12-12 02:24:40.000 346 7813.03 1030.77 54081.07 88888.00 2018-12-12 02:24:41.000 346 7812.94 1030.93 54080.97 88888.00 2018-12-12 02:24:42.000 346 7812.84 1031.08 54080.85 88888.00 2018-12-12 02:24:43.000 346 7812.75 1031.23 54080.71 88888.00 2018-12-12 02:24:44.000 346 7812.63 1031.38 54080.60 88888.00 2018-12-12 02:24:45.000 346 7812.51 1031.52 54080.48 88888.00 2018-12-12 02:24:46.000 346 7812.39 1031.65 54080.34 88888.00 2018-12-12 02:24:47.000 346 7812.25 1031.79 54080.19 88888.00 2018-12-12 02:24:48.000 346 7812.11 1031.91 54080.06 88888.00 2018-12-12 02:24:49.000 346 7811.98 1032.02 54079.92 88888.00 2018-12-12 02:24:50.000 346 7811.85 1032.15 54079.78 88888.00 2018-12-12 02:24:51.000 346 7811.70 1032.27 54079.65 88888.00 2018-12-12 02:24:52.000 346 7811.56 1032.39 54079.52 88888.00 2018-12-12 02:24:53.000 346 7811.43 1032.49 54079.39 88888.00 2018-12-12 02:24:54.000 346 7811.30 1032.58 54079.26 88888.00 2018-12-12 02:24:55.000 346 7811.15 1032.67 54079.12 88888.00 2018-12-12 02:24:56.000 346 7811.02 1032.75 54078.98 88888.00 2018-12-12 02:24:57.000 346 7810.87 1032.82 54078.86 88888.00 2018-12-12 02:24:58.000 346 7810.71 1032.86 54078.72 88888.00 2018-12-12 02:24:59.000 346 7810.54 1032.88 54078.57 88888.00 2018-12-12 02:25:00.000 346 7810.36 1032.89 54078.43 88888.00 2018-12-12 02:25:01.000 346 7810.15 1032.87 54078.26 88888.00 2018-12-12 02:25:02.000 346 7809.94 1032.83 54078.07 88888.00 2018-12-12 02:25:03.000 346 7809.72 1032.78 54077.87 88888.00 2018-12-12 02:25:04.000 346 7809.49 1032.72 54077.69 88888.00 2018-12-12 02:25:05.000 346 7809.28 1032.65 54077.53 88888.00 2018-12-12 02:25:06.000 346 7809.08 1032.59 54077.37 88888.00 2018-12-12 02:25:07.000 346 7808.88 1032.52 54077.20 88888.00 2018-12-12 02:25:08.000 346 7808.70 1032.44 54077.03 88888.00 2018-12-12 02:25:09.000 346 7808.53 1032.39 54076.87 88888.00 2018-12-12 02:25:10.000 346 7808.36 1032.36 54076.71 88888.00 2018-12-12 02:25:11.000 346 7808.18 1032.32 54076.54 88888.00 2018-12-12 02:25:12.000 346 7808.01 1032.28 54076.37 88888.00 2018-12-12 02:25:13.000 346 7807.85 1032.26 54076.20 88888.00 2018-12-12 02:25:14.000 346 7807.70 1032.22 54076.04 88888.00 2018-12-12 02:25:15.000 346 7807.54 1032.19 54075.87 88888.00 2018-12-12 02:25:16.000 346 7807.40 1032.17 54075.71 88888.00 2018-12-12 02:25:17.000 346 7807.25 1032.16 54075.56 88888.00 2018-12-12 02:25:18.000 346 7807.11 1032.18 54075.40 88888.00 2018-12-12 02:25:19.000 346 7806.98 1032.21 54075.26 88888.00 2018-12-12 02:25:20.000 346 7806.85 1032.26 54075.11 88888.00 2018-12-12 02:25:21.000 346 7806.74 1032.35 54074.97 88888.00 2018-12-12 02:25:22.000 346 7806.62 1032.42 54074.83 88888.00 2018-12-12 02:25:23.000 346 7806.48 1032.48 54074.66 88888.00 2018-12-12 02:25:24.000 346 7806.33 1032.55 54074.48 88888.00 2018-12-12 02:25:25.000 346 7806.16 1032.61 54074.31 88888.00 2018-12-12 02:25:26.000 346 7806.01 1032.66 54074.14 88888.00 2018-12-12 02:25:27.000 346 7805.87 1032.74 54073.98 88888.00 2018-12-12 02:25:28.000 346 7805.73 1032.83 54073.82 88888.00 2018-12-12 02:25:29.000 346 7805.60 1032.92 54073.69 88888.00 2018-12-12 02:25:30.000 346 7805.49 1033.02 54073.58 88888.00 2018-12-12 02:25:31.000 346 7805.40 1033.13 54073.49 88888.00 2018-12-12 02:25:32.000 346 7805.33 1033.25 54073.41 88888.00 2018-12-12 02:25:33.000 346 7805.29 1033.39 54073.34 88888.00 2018-12-12 02:25:34.000 346 7805.26 1033.52 54073.28 88888.00 2018-12-12 02:25:35.000 346 7805.24 1033.66 54073.23 88888.00 2018-12-12 02:25:36.000 346 7805.22 1033.79 54073.19 88888.00 2018-12-12 02:25:37.000 346 7805.18 1033.91 54073.17 88888.00 2018-12-12 02:25:38.000 346 7805.14 1034.03 54073.17 88888.00 2018-12-12 02:25:39.000 346 7805.12 1034.12 54073.18 88888.00 2018-12-12 02:25:40.000 346 7805.12 1034.23 54073.19 88888.00 2018-12-12 02:25:41.000 346 7805.14 1034.33 54073.21 88888.00 2018-12-12 02:25:42.000 346 7805.15 1034.42 54073.24 88888.00 2018-12-12 02:25:43.000 346 7805.17 1034.47 54073.28 88888.00 2018-12-12 02:25:44.000 346 7805.21 1034.52 54073.33 88888.00 2018-12-12 02:25:45.000 346 7805.25 1034.56 54073.40 88888.00 2018-12-12 02:25:46.000 346 7805.30 1034.60 54073.50 88888.00 2018-12-12 02:25:47.000 346 7805.35 1034.65 54073.60 88888.00 2018-12-12 02:25:48.000 346 7805.41 1034.71 54073.70 88888.00 2018-12-12 02:25:49.000 346 7805.48 1034.78 54073.81 88888.00 2018-12-12 02:25:50.000 346 7805.55 1034.84 54073.92 88888.00 2018-12-12 02:25:51.000 346 7805.62 1034.90 54074.00 88888.00 2018-12-12 02:25:52.000 346 7805.67 1034.96 54074.09 88888.00 2018-12-12 02:25:53.000 346 7805.71 1035.01 54074.18 88888.00 2018-12-12 02:25:54.000 346 7805.75 1035.05 54074.23 88888.00 2018-12-12 02:25:55.000 346 7805.76 1035.10 54074.29 88888.00 2018-12-12 02:25:56.000 346 7805.76 1035.14 54074.35 88888.00 2018-12-12 02:25:57.000 346 7805.78 1035.18 54074.43 88888.00 2018-12-12 02:25:58.000 346 7805.79 1035.20 54074.53 88888.00 2018-12-12 02:25:59.000 346 7805.81 1035.21 54074.63 88888.00 2018-12-12 02:26:00.000 346 7805.82 1035.22 54074.71 88888.00 2018-12-12 02:26:01.000 346 7805.81 1035.21 54074.79 88888.00 2018-12-12 02:26:02.000 346 7805.81 1035.20 54074.88 88888.00 2018-12-12 02:26:03.000 346 7805.82 1035.16 54074.95 88888.00 2018-12-12 02:26:04.000 346 7805.81 1035.10 54075.02 88888.00 2018-12-12 02:26:05.000 346 7805.79 1035.04 54075.11 88888.00 2018-12-12 02:26:06.000 346 7805.79 1034.99 54075.20 88888.00 2018-12-12 02:26:07.000 346 7805.81 1034.94 54075.29 88888.00 2018-12-12 02:26:08.000 346 7805.84 1034.87 54075.40 88888.00 2018-12-12 02:26:09.000 346 7805.87 1034.81 54075.54 88888.00 2018-12-12 02:26:10.000 346 7805.91 1034.76 54075.65 88888.00 2018-12-12 02:26:11.000 346 7805.95 1034.71 54075.76 88888.00 2018-12-12 02:26:12.000 346 7806.01 1034.66 54075.89 88888.00 2018-12-12 02:26:13.000 346 7806.07 1034.63 54076.00 88888.00 2018-12-12 02:26:14.000 346 7806.11 1034.61 54076.12 88888.00 2018-12-12 02:26:15.000 346 7806.13 1034.58 54076.22 88888.00 2018-12-12 02:26:16.000 346 7806.16 1034.55 54076.32 88888.00 2018-12-12 02:26:17.000 346 7806.18 1034.52 54076.42 88888.00 2018-12-12 02:26:18.000 346 7806.21 1034.47 54076.53 88888.00 2018-12-12 02:26:19.000 346 7806.24 1034.43 54076.62 88888.00 2018-12-12 02:26:20.000 346 7806.25 1034.40 54076.71 88888.00 2018-12-12 02:26:21.000 346 7806.27 1034.35 54076.81 88888.00 2018-12-12 02:26:22.000 346 7806.30 1034.30 54076.92 88888.00 2018-12-12 02:26:23.000 346 7806.34 1034.25 54077.06 88888.00 2018-12-12 02:26:24.000 346 7806.40 1034.19 54077.19 88888.00 2018-12-12 02:26:25.000 346 7806.46 1034.12 54077.32 88888.00 2018-12-12 02:26:26.000 346 7806.52 1034.06 54077.46 88888.00 2018-12-12 02:26:27.000 346 7806.58 1034.00 54077.59 88888.00 2018-12-12 02:26:28.000 346 7806.61 1033.92 54077.69 88888.00 2018-12-12 02:26:29.000 346 7806.63 1033.83 54077.77 88888.00 2018-12-12 02:26:30.000 346 7806.64 1033.76 54077.84 88888.00 2018-12-12 02:26:31.000 346 7806.65 1033.68 54077.91 88888.00 2018-12-12 02:26:32.000 346 7806.65 1033.59 54077.99 88888.00 2018-12-12 02:26:33.000 346 7806.65 1033.49 54078.06 88888.00 2018-12-12 02:26:34.000 346 7806.66 1033.40 54078.14 88888.00 2018-12-12 02:26:35.000 346 7806.67 1033.30 54078.21 88888.00 2018-12-12 02:26:36.000 346 7806.66 1033.19 54078.27 88888.00 2018-12-12 02:26:37.000 346 7806.65 1033.08 54078.35 88888.00 2018-12-12 02:26:38.000 346 7806.64 1032.97 54078.42 88888.00 2018-12-12 02:26:39.000 346 7806.63 1032.86 54078.48 88888.00 2018-12-12 02:26:40.000 346 7806.61 1032.75 54078.52 88888.00 2018-12-12 02:26:41.000 346 7806.57 1032.65 54078.55 88888.00 2018-12-12 02:26:42.000 346 7806.53 1032.56 54078.55 88888.00 2018-12-12 02:26:43.000 346 7806.49 1032.49 54078.55 88888.00 2018-12-12 02:26:44.000 346 7806.45 1032.44 54078.58 88888.00 2018-12-12 02:26:45.000 346 7806.41 1032.38 54078.62 88888.00 2018-12-12 02:26:46.000 346 7806.39 1032.33 54078.66 88888.00 2018-12-12 02:26:47.000 346 7806.36 1032.28 54078.69 88888.00 2018-12-12 02:26:48.000 346 7806.33 1032.23 54078.69 88888.00 2018-12-12 02:26:49.000 346 7806.29 1032.17 54078.69 88888.00 2018-12-12 02:26:50.000 346 7806.26 1032.11 54078.72 88888.00 2018-12-12 02:26:51.000 346 7806.25 1032.04 54078.78 88888.00 2018-12-12 02:26:52.000 346 7806.26 1031.97 54078.84 88888.00 2018-12-12 02:26:53.000 346 7806.29 1031.90 54078.89 88888.00 2018-12-12 02:26:54.000 346 7806.32 1031.84 54078.95 88888.00 2018-12-12 02:26:55.000 346 7806.33 1031.79 54079.00 88888.00 2018-12-12 02:26:56.000 346 7806.32 1031.73 54079.05 88888.00 2018-12-12 02:26:57.000 346 7806.31 1031.67 54079.08 88888.00 2018-12-12 02:26:58.000 346 7806.30 1031.61 54079.10 88888.00 2018-12-12 02:26:59.000 346 7806.27 1031.54 54079.11 88888.00 2018-12-12 02:27:00.000 346 7806.23 1031.44 54079.12 88888.00 2018-12-12 02:27:01.000 346 7806.19 1031.35 54079.12 88888.00 2018-12-12 02:27:02.000 346 7806.14 1031.25 54079.11 88888.00 2018-12-12 02:27:03.000 346 7806.10 1031.13 54079.12 88888.00 2018-12-12 02:27:04.000 346 7806.07 1031.03 54079.14 88888.00 2018-12-12 02:27:05.000 346 7806.04 1030.93 54079.16 88888.00 2018-12-12 02:27:06.000 346 7806.04 1030.84 54079.18 88888.00 2018-12-12 02:27:07.000 346 7806.05 1030.75 54079.20 88888.00 2018-12-12 02:27:08.000 346 7806.04 1030.67 54079.22 88888.00 2018-12-12 02:27:09.000 346 7806.04 1030.59 54079.26 88888.00 2018-12-12 02:27:10.000 346 7806.04 1030.52 54079.29 88888.00 2018-12-12 02:27:11.000 346 7806.06 1030.47 54079.30 88888.00 2018-12-12 02:27:12.000 346 7806.06 1030.43 54079.32 88888.00 2018-12-12 02:27:13.000 346 7806.04 1030.39 54079.31 88888.00 2018-12-12 02:27:14.000 346 7806.03 1030.35 54079.30 88888.00 2018-12-12 02:27:15.000 346 7806.02 1030.32 54079.30 88888.00 2018-12-12 02:27:16.000 346 7806.01 1030.29 54079.29 88888.00 2018-12-12 02:27:17.000 346 7805.99 1030.24 54079.27 88888.00 2018-12-12 02:27:18.000 346 7805.97 1030.23 54079.26 88888.00 2018-12-12 02:27:19.000 346 7805.96 1030.23 54079.25 88888.00 2018-12-12 02:27:20.000 346 7805.94 1030.22 54079.23 88888.00 2018-12-12 02:27:21.000 346 7805.91 1030.19 54079.21 88888.00 2018-12-12 02:27:22.000 346 7805.89 1030.16 54079.18 88888.00 2018-12-12 02:27:23.000 346 7805.86 1030.13 54079.15 88888.00 2018-12-12 02:27:24.000 346 7805.84 1030.11 54079.14 88888.00 2018-12-12 02:27:25.000 346 7805.82 1030.08 54079.14 88888.00 2018-12-12 02:27:26.000 346 7805.79 1030.04 54079.13 88888.00 2018-12-12 02:27:27.000 346 7805.77 1030.00 54079.11 88888.00 2018-12-12 02:27:28.000 346 7805.76 1029.97 54079.09 88888.00 2018-12-12 02:27:29.000 346 7805.74 1029.94 54079.08 88888.00 2018-12-12 02:27:30.000 346 7805.71 1029.90 54079.06 88888.00 2018-12-12 02:27:31.000 346 7805.68 1029.87 54079.04 88888.00 2018-12-12 02:27:32.000 346 7805.66 1029.83 54079.02 88888.00 2018-12-12 02:27:33.000 346 7805.64 1029.78 54079.00 88888.00 2018-12-12 02:27:34.000 346 7805.60 1029.73 54078.98 88888.00 2018-12-12 02:27:35.000 346 7805.56 1029.70 54078.95 88888.00 2018-12-12 02:27:36.000 346 7805.55 1029.68 54078.94 88888.00 2018-12-12 02:27:37.000 346 7805.53 1029.65 54078.93 88888.00 2018-12-12 02:27:38.000 346 7805.52 1029.62 54078.91 88888.00 2018-12-12 02:27:39.000 346 7805.52 1029.61 54078.90 88888.00 2018-12-12 02:27:40.000 346 7805.53 1029.61 54078.92 88888.00 2018-12-12 02:27:41.000 346 7805.54 1029.62 54078.93 88888.00 2018-12-12 02:27:42.000 346 7805.55 1029.64 54078.94 88888.00 2018-12-12 02:27:43.000 346 7805.57 1029.67 54078.95 88888.00 2018-12-12 02:27:44.000 346 7805.59 1029.69 54078.95 88888.00 2018-12-12 02:27:45.000 346 7805.62 1029.71 54078.95 88888.00 2018-12-12 02:27:46.000 346 7805.63 1029.74 54078.96 88888.00 2018-12-12 02:27:47.000 346 7805.64 1029.76 54078.96 88888.00 2018-12-12 02:27:48.000 346 7805.64 1029.76 54078.96 88888.00 2018-12-12 02:27:49.000 346 7805.64 1029.76 54078.95 88888.00 2018-12-12 02:27:50.000 346 7805.64 1029.78 54078.93 88888.00 2018-12-12 02:27:51.000 346 7805.65 1029.79 54078.93 88888.00 2018-12-12 02:27:52.000 346 7805.66 1029.80 54078.93 88888.00 2018-12-12 02:27:53.000 346 7805.68 1029.80 54078.93 88888.00 2018-12-12 02:27:54.000 346 7805.69 1029.80 54078.92 88888.00 2018-12-12 02:27:55.000 346 7805.69 1029.80 54078.93 88888.00 2018-12-12 02:27:56.000 346 7805.68 1029.80 54078.93 88888.00 2018-12-12 02:27:57.000 346 7805.68 1029.80 54078.95 88888.00 2018-12-12 02:27:58.000 346 7805.70 1029.80 54078.96 88888.00 2018-12-12 02:27:59.000 346 7805.72 1029.80 54078.94 88888.00 2018-12-12 02:28:00.000 346 7805.73 1029.80 54078.94 88888.00 2018-12-12 02:28:01.000 346 7805.72 1029.80 54078.95 88888.00 2018-12-12 02:28:02.000 346 7805.73 1029.79 54078.96 88888.00 2018-12-12 02:28:03.000 346 7805.75 1029.79 54078.98 88888.00 2018-12-12 02:28:04.000 346 7805.78 1029.80 54079.00 88888.00 2018-12-12 02:28:05.000 346 7805.81 1029.82 54079.02 88888.00 2018-12-12 02:28:06.000 346 7805.85 1029.83 54079.04 88888.00 2018-12-12 02:28:07.000 346 7805.89 1029.86 54079.08 88888.00 2018-12-12 02:28:08.000 346 7805.94 1029.90 54079.12 88888.00 2018-12-12 02:28:09.000 346 7806.00 1029.94 54079.16 88888.00 2018-12-12 02:28:10.000 346 7806.07 1029.97 54079.21 88888.00 2018-12-12 02:28:11.000 346 7806.15 1030.01 54079.26 88888.00 2018-12-12 02:28:12.000 346 7806.23 1030.08 54079.30 88888.00 2018-12-12 02:28:13.000 346 7806.30 1030.14 54079.35 88888.00 2018-12-12 02:28:14.000 346 7806.37 1030.20 54079.38 88888.00 2018-12-12 02:28:15.000 346 7806.42 1030.26 54079.41 88888.00 2018-12-12 02:28:16.000 346 7806.47 1030.32 54079.43 88888.00 2018-12-12 02:28:17.000 346 7806.53 1030.37 54079.43 88888.00 2018-12-12 02:28:18.000 346 7806.59 1030.43 54079.45 88888.00 2018-12-12 02:28:19.000 346 7806.65 1030.48 54079.48 88888.00 2018-12-12 02:28:20.000 346 7806.70 1030.52 54079.52 88888.00 2018-12-12 02:28:21.000 346 7806.76 1030.57 54079.57 88888.00 2018-12-12 02:28:22.000 346 7806.83 1030.62 54079.62 88888.00 2018-12-12 02:28:23.000 346 7806.92 1030.67 54079.65 88888.00 2018-12-12 02:28:24.000 346 7807.01 1030.72 54079.68 88888.00 2018-12-12 02:28:25.000 346 7807.11 1030.77 54079.72 88888.00 2018-12-12 02:28:26.000 346 7807.21 1030.82 54079.75 88888.00 2018-12-12 02:28:27.000 346 7807.29 1030.89 54079.77 88888.00 2018-12-12 02:28:28.000 346 7807.37 1030.98 54079.81 88888.00 2018-12-12 02:28:29.000 346 7807.44 1031.07 54079.86 88888.00 2018-12-12 02:28:30.000 346 7807.49 1031.15 54079.89 88888.00 2018-12-12 02:28:31.000 346 7807.53 1031.24 54079.89 88888.00 2018-12-12 02:28:32.000 346 7807.58 1031.33 54079.89 88888.00 2018-12-12 02:28:33.000 346 7807.61 1031.43 54079.90 88888.00 2018-12-12 02:28:34.000 346 7807.63 1031.50 54079.91 88888.00 2018-12-12 02:28:35.000 346 7807.68 1031.59 54079.92 88888.00 2018-12-12 02:28:36.000 346 7807.75 1031.68 54079.94 88888.00 2018-12-12 02:28:37.000 346 7807.79 1031.73 54079.95 88888.00 2018-12-12 02:28:38.000 346 7807.82 1031.77 54079.97 88888.00 2018-12-12 02:28:39.000 346 7807.85 1031.82 54079.99 88888.00 2018-12-12 02:28:40.000 346 7807.88 1031.89 54079.99 88888.00 2018-12-12 02:28:41.000 346 7807.89 1031.95 54079.98 88888.00 2018-12-12 02:28:42.000 346 7807.91 1031.99 54079.96 88888.00 2018-12-12 02:28:43.000 346 7807.92 1032.03 54079.93 88888.00 2018-12-12 02:28:44.000 346 7807.92 1032.08 54079.90 88888.00 2018-12-12 02:28:45.000 346 7807.92 1032.13 54079.88 88888.00 2018-12-12 02:28:46.000 346 7807.93 1032.17 54079.87 88888.00 2018-12-12 02:28:47.000 346 7807.94 1032.23 54079.86 88888.00 2018-12-12 02:28:48.000 346 7807.94 1032.29 54079.86 88888.00 2018-12-12 02:28:49.000 346 7807.94 1032.35 54079.87 88888.00 2018-12-12 02:28:50.000 346 7807.94 1032.41 54079.84 88888.00 2018-12-12 02:28:51.000 346 7807.92 1032.46 54079.79 88888.00 2018-12-12 02:28:52.000 346 7807.91 1032.50 54079.75 88888.00 2018-12-12 02:28:53.000 346 7807.92 1032.56 54079.71 88888.00 2018-12-12 02:28:54.000 346 7807.93 1032.60 54079.68 88888.00 2018-12-12 02:28:55.000 346 7807.93 1032.64 54079.67 88888.00 2018-12-12 02:28:56.000 346 7807.93 1032.71 54079.63 88888.00 2018-12-12 02:28:57.000 346 7807.94 1032.80 54079.62 88888.00 2018-12-12 02:28:58.000 346 7807.94 1032.88 54079.61 88888.00 2018-12-12 02:28:59.000 346 7807.95 1032.97 54079.58 88888.00 2018-12-12 02:29:00.000 346 7807.96 1033.06 54079.54 88888.00 2018-12-12 02:29:01.000 346 7807.94 1033.14 54079.50 88888.00 2018-12-12 02:29:02.000 346 7807.93 1033.21 54079.46 88888.00 2018-12-12 02:29:03.000 346 7807.90 1033.30 54079.41 88888.00 2018-12-12 02:29:04.000 346 7807.87 1033.38 54079.34 88888.00 2018-12-12 02:29:05.000 346 7807.84 1033.48 54079.28 88888.00 2018-12-12 02:29:06.000 346 7807.79 1033.57 54079.22 88888.00 2018-12-12 02:29:07.000 346 7807.73 1033.66 54079.15 88888.00 2018-12-12 02:29:08.000 346 7807.69 1033.76 54079.07 88888.00 2018-12-12 02:29:09.000 346 7807.64 1033.86 54079.00 88888.00 2018-12-12 02:29:10.000 346 7807.59 1033.95 54078.95 88888.00 2018-12-12 02:29:11.000 346 7807.54 1034.06 54078.88 88888.00 2018-12-12 02:29:12.000 346 7807.50 1034.17 54078.82 88888.00 2018-12-12 02:29:13.000 346 7807.47 1034.28 54078.77 88888.00 2018-12-12 02:29:14.000 346 7807.42 1034.39 54078.71 88888.00 2018-12-12 02:29:15.000 346 7807.39 1034.50 54078.68 88888.00 2018-12-12 02:29:16.000 346 7807.38 1034.60 54078.66 88888.00 2018-12-12 02:29:17.000 346 7807.37 1034.71 54078.62 88888.00 2018-12-12 02:29:18.000 346 7807.35 1034.82 54078.61 88888.00 2018-12-12 02:29:19.000 346 7807.35 1034.94 54078.60 88888.00 2018-12-12 02:29:20.000 346 7807.36 1035.06 54078.57 88888.00 2018-12-12 02:29:21.000 346 7807.38 1035.19 54078.55 88888.00 2018-12-12 02:29:22.000 346 7807.38 1035.33 54078.54 88888.00 2018-12-12 02:29:23.000 346 7807.38 1035.47 54078.51 88888.00 2018-12-12 02:29:24.000 346 7807.36 1035.62 54078.47 88888.00 2018-12-12 02:29:25.000 346 7807.34 1035.77 54078.43 88888.00 2018-12-12 02:29:26.000 346 7807.31 1035.90 54078.39 88888.00 2018-12-12 02:29:27.000 346 7807.26 1036.00 54078.36 88888.00 2018-12-12 02:29:28.000 346 7807.21 1036.09 54078.33 88888.00 2018-12-12 02:29:29.000 346 7807.17 1036.17 54078.29 88888.00 2018-12-12 02:29:30.000 346 7807.12 1036.27 54078.25 88888.00 2018-12-12 02:29:31.000 346 7807.07 1036.38 54078.21 88888.00 2018-12-12 02:29:32.000 346 7807.05 1036.49 54078.20 88888.00 2018-12-12 02:29:33.000 346 7807.04 1036.61 54078.18 88888.00 2018-12-12 02:29:34.000 346 7807.03 1036.73 54078.16 88888.00 2018-12-12 02:29:35.000 346 7807.01 1036.83 54078.14 88888.00 2018-12-12 02:29:36.000 346 7806.98 1036.94 54078.11 88888.00 2018-12-12 02:29:37.000 346 7806.97 1037.04 54078.09 88888.00 2018-12-12 02:29:38.000 346 7806.96 1037.13 54078.06 88888.00 2018-12-12 02:29:39.000 346 7806.92 1037.22 54078.05 88888.00 2018-12-12 02:29:40.000 346 7806.89 1037.35 54078.02 88888.00 2018-12-12 02:29:41.000 346 7806.84 1037.46 54077.99 88888.00 2018-12-12 02:29:42.000 346 7806.79 1037.55 54077.93 88888.00 2018-12-12 02:29:43.000 346 7806.72 1037.62 54077.88 88888.00 2018-12-12 02:29:44.000 346 7806.64 1037.67 54077.82 88888.00 2018-12-12 02:29:45.000 346 7806.56 1037.70 54077.78 88888.00 2018-12-12 02:29:46.000 346 7806.49 1037.72 54077.74 88888.00 2018-12-12 02:29:47.000 346 7806.41 1037.74 54077.69 88888.00 2018-12-12 02:29:48.000 346 7806.33 1037.79 54077.63 88888.00 2018-12-12 02:29:49.000 346 7806.27 1037.84 54077.59 88888.00 2018-12-12 02:29:50.000 346 7806.20 1037.88 54077.55 88888.00 2018-12-12 02:29:51.000 346 7806.12 1037.94 54077.50 88888.00 2018-12-12 02:29:52.000 346 7806.06 1038.00 54077.47 88888.00 2018-12-12 02:29:53.000 346 7806.01 1038.07 54077.43 88888.00 2018-12-12 02:29:54.000 346 7805.95 1038.17 54077.39 88888.00 2018-12-12 02:29:55.000 346 7805.89 1038.27 54077.38 88888.00 2018-12-12 02:29:56.000 346 7805.85 1038.36 54077.37 88888.00 2018-12-12 02:29:57.000 346 7805.81 1038.43 54077.35 88888.00 2018-12-12 02:29:58.000 346 7805.77 1038.50 54077.34 88888.00 2018-12-12 02:29:59.000 346 7805.72 1038.56 54077.33 88888.00 2018-12-12 02:30:00.000 346 7805.66 1038.58 54077.30 88888.00 2018-12-12 02:30:01.000 346 7805.60 1038.58 54077.29 88888.00 2018-12-12 02:30:02.000 346 7805.54 1038.58 54077.28 88888.00 2018-12-12 02:30:03.000 346 7805.47 1038.57 54077.28 88888.00 2018-12-12 02:30:04.000 346 7805.40 1038.55 54077.28 88888.00 2018-12-12 02:30:05.000 346 7805.35 1038.53 54077.30 88888.00 2018-12-12 02:30:06.000 346 7805.30 1038.52 54077.29 88888.00 2018-12-12 02:30:07.000 346 7805.25 1038.51 54077.28 88888.00 2018-12-12 02:30:08.000 346 7805.22 1038.51 54077.27 88888.00 2018-12-12 02:30:09.000 346 7805.18 1038.49 54077.25 88888.00 2018-12-12 02:30:10.000 346 7805.12 1038.47 54077.23 88888.00 2018-12-12 02:30:11.000 346 7805.06 1038.44 54077.23 88888.00 2018-12-12 02:30:12.000 346 7804.98 1038.41 54077.22 88888.00 2018-12-12 02:30:13.000 346 7804.88 1038.38 54077.21 88888.00 2018-12-12 02:30:14.000 346 7804.80 1038.34 54077.18 88888.00 2018-12-12 02:30:15.000 346 7804.73 1038.30 54077.14 88888.00 2018-12-12 02:30:16.000 346 7804.63 1038.27 54077.10 88888.00 2018-12-12 02:30:17.000 346 7804.56 1038.25 54077.05 88888.00 2018-12-12 02:30:18.000 346 7804.50 1038.21 54077.00 88888.00 2018-12-12 02:30:19.000 346 7804.40 1038.14 54076.95 88888.00 2018-12-12 02:30:20.000 346 7804.29 1038.06 54076.91 88888.00 2018-12-12 02:30:21.000 346 7804.19 1037.99 54076.88 88888.00 2018-12-12 02:30:22.000 346 7804.09 1037.92 54076.85 88888.00 2018-12-12 02:30:23.000 346 7804.00 1037.86 54076.82 88888.00 2018-12-12 02:30:24.000 346 7803.91 1037.85 54076.77 88888.00 2018-12-12 02:30:25.000 346 7803.84 1037.84 54076.72 88888.00 2018-12-12 02:30:26.000 346 7803.79 1037.82 54076.68 88888.00 2018-12-12 02:30:27.000 346 7803.74 1037.80 54076.64 88888.00 2018-12-12 02:30:28.000 346 7803.67 1037.79 54076.58 88888.00 2018-12-12 02:30:29.000 346 7803.59 1037.78 54076.51 88888.00 2018-12-12 02:30:30.000 346 7803.49 1037.79 54076.45 88888.00 2018-12-12 02:30:31.000 346 7803.37 1037.81 54076.38 88888.00 2018-12-12 02:30:32.000 346 7803.24 1037.81 54076.28 88888.00 2018-12-12 02:30:33.000 346 7803.11 1037.81 54076.17 88888.00 2018-12-12 02:30:34.000 346 7802.97 1037.80 54076.07 88888.00 2018-12-12 02:30:35.000 346 7802.84 1037.79 54075.99 88888.00 2018-12-12 02:30:36.000 346 7802.71 1037.75 54075.91 88888.00 2018-12-12 02:30:37.000 346 7802.57 1037.70 54075.82 88888.00 2018-12-12 02:30:38.000 346 7802.42 1037.65 54075.73 88888.00 2018-12-12 02:30:39.000 346 7802.29 1037.62 54075.65 88888.00 2018-12-12 02:30:40.000 346 7802.18 1037.59 54075.58 88888.00 2018-12-12 02:30:41.000 346 7802.05 1037.56 54075.52 88888.00 2018-12-12 02:30:42.000 346 7801.91 1037.53 54075.42 88888.00 2018-12-12 02:30:43.000 346 7801.76 1037.52 54075.31 88888.00 2018-12-12 02:30:44.000 346 7801.61 1037.55 54075.21 88888.00 2018-12-12 02:30:45.000 346 7801.48 1037.58 54075.11 88888.00 2018-12-12 02:30:46.000 346 7801.33 1037.60 54075.00 88888.00 2018-12-12 02:30:47.000 346 7801.17 1037.63 54074.90 88888.00 2018-12-12 02:30:48.000 346 7801.04 1037.69 54074.83 88888.00 2018-12-12 02:30:49.000 346 7800.93 1037.76 54074.76 88888.00 2018-12-12 02:30:50.000 346 7800.84 1037.83 54074.72 88888.00 2018-12-12 02:30:51.000 346 7800.75 1037.92 54074.68 88888.00 2018-12-12 02:30:52.000 346 7800.64 1038.00 54074.63 88888.00 2018-12-12 02:30:53.000 346 7800.53 1038.06 54074.55 88888.00 2018-12-12 02:30:54.000 346 7800.40 1038.11 54074.47 88888.00 2018-12-12 02:30:55.000 346 7800.25 1038.13 54074.40 88888.00 2018-12-12 02:30:56.000 346 7800.11 1038.16 54074.34 88888.00 2018-12-12 02:30:57.000 346 7799.97 1038.21 54074.29 88888.00 2018-12-12 02:30:58.000 346 7799.86 1038.26 54074.25 88888.00 2018-12-12 02:30:59.000 346 7799.77 1038.34 54074.21 88888.00 2018-12-12 02:31:00.000 346 7799.70 1038.44 54074.20 88888.00 2018-12-12 02:31:01.000 346 7799.65 1038.56 54074.20 88888.00 2018-12-12 02:31:02.000 346 7799.62 1038.68 54074.23 88888.00 2018-12-12 02:31:03.000 346 7799.59 1038.81 54074.27 88888.00 2018-12-12 02:31:04.000 346 7799.57 1038.95 54074.29 88888.00 2018-12-12 02:31:05.000 346 7799.55 1039.09 54074.30 88888.00 2018-12-12 02:31:06.000 346 7799.53 1039.19 54074.35 88888.00 2018-12-12 02:31:07.000 346 7799.51 1039.28 54074.40 88888.00 2018-12-12 02:31:08.000 346 7799.49 1039.37 54074.45 88888.00 2018-12-12 02:31:09.000 346 7799.48 1039.45 54074.51 88888.00 2018-12-12 02:31:10.000 346 7799.46 1039.51 54074.57 88888.00 2018-12-12 02:31:11.000 346 7799.44 1039.57 54074.61 88888.00 2018-12-12 02:31:12.000 346 7799.44 1039.64 54074.65 88888.00 2018-12-12 02:31:13.000 346 7799.45 1039.74 54074.70 88888.00 2018-12-12 02:31:14.000 346 7799.45 1039.85 54074.75 88888.00 2018-12-12 02:31:15.000 346 7799.45 1039.95 54074.79 88888.00 2018-12-12 02:31:16.000 346 7799.44 1040.07 54074.83 88888.00 2018-12-12 02:31:17.000 346 7799.42 1040.17 54074.87 88888.00 2018-12-12 02:31:18.000 346 7799.41 1040.25 54074.90 88888.00 2018-12-12 02:31:19.000 346 7799.39 1040.31 54074.94 88888.00 2018-12-12 02:31:20.000 346 7799.37 1040.36 54074.99 88888.00 2018-12-12 02:31:21.000 346 7799.34 1040.38 54075.06 88888.00 2018-12-12 02:31:22.000 346 7799.30 1040.41 54075.12 88888.00 2018-12-12 02:31:23.000 346 7799.26 1040.43 54075.14 88888.00 2018-12-12 02:31:24.000 346 7799.22 1040.45 54075.16 88888.00 2018-12-12 02:31:25.000 346 7799.17 1040.48 54075.17 88888.00 2018-12-12 02:31:26.000 346 7799.11 1040.52 54075.16 88888.00 2018-12-12 02:31:27.000 346 7799.04 1040.53 54075.15 88888.00 2018-12-12 02:31:28.000 346 7798.94 1040.53 54075.12 88888.00 2018-12-12 02:31:29.000 346 7798.80 1040.48 54075.11 88888.00 2018-12-12 02:31:30.000 346 7798.65 1040.39 54075.09 88888.00 2018-12-12 02:31:31.000 346 7798.49 1040.31 54075.04 88888.00 2018-12-12 02:31:32.000 346 7798.35 1040.23 54074.98 88888.00 2018-12-12 02:31:33.000 346 7798.19 1040.16 54074.95 88888.00 2018-12-12 02:31:34.000 346 7798.05 1040.10 54074.92 88888.00 2018-12-12 02:31:35.000 346 7797.93 1040.05 54074.88 88888.00 2018-12-12 02:31:36.000 346 7797.79 1040.03 54074.84 88888.00 2018-12-12 02:31:37.000 346 7797.65 1040.00 54074.80 88888.00 2018-12-12 02:31:38.000 346 7797.53 1039.95 54074.77 88888.00 2018-12-12 02:31:39.000 346 7797.41 1039.89 54074.76 88888.00 2018-12-12 02:31:40.000 346 7797.28 1039.80 54074.77 88888.00 2018-12-12 02:31:41.000 346 7797.15 1039.67 54074.74 88888.00 2018-12-12 02:31:42.000 346 7797.01 1039.51 54074.70 88888.00 2018-12-12 02:31:43.000 346 7796.87 1039.35 54074.65 88888.00 2018-12-12 02:31:44.000 346 7796.72 1039.20 54074.59 88888.00 2018-12-12 02:31:45.000 346 7796.57 1039.06 54074.52 88888.00 2018-12-12 02:31:46.000 346 7796.42 1038.92 54074.48 88888.00 2018-12-12 02:31:47.000 346 7796.29 1038.79 54074.45 88888.00 2018-12-12 02:31:48.000 346 7796.15 1038.66 54074.42 88888.00 2018-12-12 02:31:49.000 346 7796.03 1038.54 54074.39 88888.00 2018-12-12 02:31:50.000 346 7795.93 1038.45 54074.35 88888.00 2018-12-12 02:31:51.000 346 7795.84 1038.37 54074.31 88888.00 2018-12-12 02:31:52.000 346 7795.75 1038.32 54074.30 88888.00 2018-12-12 02:31:53.000 346 7795.69 1038.30 54074.30 88888.00 2018-12-12 02:31:54.000 346 7795.63 1038.28 54074.28 88888.00 2018-12-12 02:31:55.000 346 7795.59 1038.29 54074.28 88888.00 2018-12-12 02:31:56.000 346 7795.58 1038.31 54074.29 88888.00 2018-12-12 02:31:57.000 346 7795.56 1038.32 54074.28 88888.00 2018-12-12 02:31:58.000 346 7795.52 1038.30 54074.27 88888.00 2018-12-12 02:31:59.000 346 7795.48 1038.27 54074.27 88888.00 2018-12-12 02:32:00.000 346 7795.46 1038.25 54074.28 88888.00 2018-12-12 02:32:01.000 346 7795.44 1038.24 54074.28 88888.00 2018-12-12 02:32:02.000 346 7795.44 1038.23 54074.27 88888.00 2018-12-12 02:32:03.000 346 7795.44 1038.26 54074.26 88888.00 2018-12-12 02:32:04.000 346 7795.48 1038.32 54074.28 88888.00 2018-12-12 02:32:05.000 346 7795.53 1038.40 54074.30 88888.00 2018-12-12 02:32:06.000 346 7795.58 1038.51 54074.29 88888.00 2018-12-12 02:32:07.000 346 7795.62 1038.62 54074.28 88888.00 2018-12-12 02:32:08.000 346 7795.66 1038.72 54074.27 88888.00 2018-12-12 02:32:09.000 346 7795.68 1038.80 54074.23 88888.00 2018-12-12 02:32:10.000 346 7795.67 1038.89 54074.20 88888.00 2018-12-12 02:32:11.000 346 7795.66 1038.97 54074.18 88888.00 2018-12-12 02:32:12.000 346 7795.65 1039.04 54074.12 88888.00 2018-12-12 02:32:13.000 346 7795.64 1039.09 54074.07 88888.00 2018-12-12 02:32:14.000 346 7795.61 1039.16 54074.01 88888.00 2018-12-12 02:32:15.000 346 7795.60 1039.24 54073.95 88888.00 2018-12-12 02:32:16.000 346 7795.59 1039.34 54073.88 88888.00 2018-12-12 02:32:17.000 346 7795.57 1039.45 54073.81 88888.00 2018-12-12 02:32:18.000 346 7795.55 1039.57 54073.73 88888.00 2018-12-12 02:32:19.000 346 7795.52 1039.70 54073.65 88888.00 2018-12-12 02:32:20.000 346 7795.49 1039.82 54073.57 88888.00 2018-12-12 02:32:21.000 346 7795.44 1039.94 54073.48 88888.00 2018-12-12 02:32:22.000 346 7795.38 1040.06 54073.39 88888.00 2018-12-12 02:32:23.000 346 7795.32 1040.15 54073.30 88888.00 2018-12-12 02:32:24.000 346 7795.27 1040.23 54073.23 88888.00 2018-12-12 02:32:25.000 346 7795.21 1040.30 54073.15 88888.00 2018-12-12 02:32:26.000 346 7795.16 1040.37 54073.07 88888.00 2018-12-12 02:32:27.000 346 7795.10 1040.44 54073.00 88888.00 2018-12-12 02:32:28.000 346 7795.04 1040.52 54072.92 88888.00 2018-12-12 02:32:29.000 346 7794.98 1040.61 54072.84 88888.00 2018-12-12 02:32:30.000 346 7794.92 1040.70 54072.76 88888.00 2018-12-12 02:32:31.000 346 7794.84 1040.79 54072.68 88888.00 2018-12-12 02:32:32.000 346 7794.77 1040.88 54072.60 88888.00 2018-12-12 02:32:33.000 346 7794.70 1040.96 54072.52 88888.00 2018-12-12 02:32:34.000 346 7794.62 1041.02 54072.45 88888.00 2018-12-12 02:32:35.000 346 7794.54 1041.07 54072.38 88888.00 2018-12-12 02:32:36.000 346 7794.47 1041.13 54072.31 88888.00 2018-12-12 02:32:37.000 346 7794.40 1041.19 54072.24 88888.00 2018-12-12 02:32:38.000 346 7794.32 1041.25 54072.16 88888.00 2018-12-12 02:32:39.000 346 7794.23 1041.30 54072.10 88888.00 2018-12-12 02:32:40.000 346 7794.13 1041.33 54072.04 88888.00 2018-12-12 02:32:41.000 346 7794.04 1041.34 54071.97 88888.00 2018-12-12 02:32:42.000 346 7793.95 1041.34 54071.89 88888.00 2018-12-12 02:32:43.000 346 7793.87 1041.34 54071.82 88888.00 2018-12-12 02:32:44.000 346 7793.79 1041.36 54071.76 88888.00 2018-12-12 02:32:45.000 346 7793.73 1041.40 54071.72 88888.00 2018-12-12 02:32:46.000 346 7793.68 1041.44 54071.69 88888.00 2018-12-12 02:32:47.000 346 7793.62 1041.47 54071.65 88888.00 2018-12-12 02:32:48.000 346 7793.54 1041.47 54071.61 88888.00 2018-12-12 02:32:49.000 346 7793.46 1041.44 54071.57 88888.00 2018-12-12 02:32:50.000 346 7793.38 1041.39 54071.54 88888.00 2018-12-12 02:32:51.000 346 7793.30 1041.35 54071.50 88888.00 2018-12-12 02:32:52.000 346 7793.23 1041.32 54071.46 88888.00 2018-12-12 02:32:53.000 346 7793.18 1041.31 54071.43 88888.00 2018-12-12 02:32:54.000 346 7793.14 1041.33 54071.42 88888.00 2018-12-12 02:32:55.000 346 7793.12 1041.40 54071.41 88888.00 2018-12-12 02:32:56.000 346 7793.13 1041.48 54071.42 88888.00 2018-12-12 02:32:57.000 346 7793.16 1041.58 54071.46 88888.00 2018-12-12 02:32:58.000 346 7793.20 1041.71 54071.55 88888.00 2018-12-12 02:32:59.000 346 7793.27 1041.87 54071.65 88888.00 2018-12-12 02:33:00.000 346 7793.37 1042.03 54071.76 88888.00 2018-12-12 02:33:01.000 346 7793.49 1042.20 54071.88 88888.00 2018-12-12 02:33:02.000 346 7793.62 1042.36 54072.00 88888.00 2018-12-12 02:33:03.000 346 7793.75 1042.49 54072.14 88888.00 2018-12-12 02:33:04.000 346 7793.89 1042.63 54072.29 88888.00 2018-12-12 02:33:05.000 346 7794.05 1042.80 54072.43 88888.00 2018-12-12 02:33:06.000 346 7794.22 1042.98 54072.60 88888.00 2018-12-12 02:33:07.000 346 7794.39 1043.16 54072.79 88888.00 2018-12-12 02:33:08.000 346 7794.57 1043.34 54073.00 88888.00 2018-12-12 02:33:09.000 346 7794.75 1043.48 54073.19 88888.00 2018-12-12 02:33:10.000 346 7794.92 1043.61 54073.38 88888.00 2018-12-12 02:33:11.000 346 7795.07 1043.71 54073.55 88888.00 2018-12-12 02:33:12.000 346 7795.22 1043.78 54073.74 88888.00 2018-12-12 02:33:13.000 346 7795.34 1043.82 54073.91 88888.00 2018-12-12 02:33:14.000 346 7795.45 1043.86 54074.06 88888.00 2018-12-12 02:33:15.000 346 7795.54 1043.89 54074.22 88888.00 2018-12-12 02:33:16.000 346 7795.63 1043.89 54074.39 88888.00 2018-12-12 02:33:17.000 346 7795.72 1043.90 54074.56 88888.00 2018-12-12 02:33:18.000 346 7795.81 1043.90 54074.74 88888.00 2018-12-12 02:33:19.000 346 7795.92 1043.90 54074.93 88888.00 2018-12-12 02:33:20.000 346 7796.04 1043.91 54075.11 88888.00 2018-12-12 02:33:21.000 346 7796.15 1043.92 54075.29 88888.00 2018-12-12 02:33:22.000 346 7796.26 1043.94 54075.47 88888.00 2018-12-12 02:33:23.000 346 7796.36 1043.95 54075.64 88888.00 2018-12-12 02:33:24.000 346 7796.47 1043.97 54075.81 88888.00 2018-12-12 02:33:25.000 346 7796.57 1043.97 54076.00 88888.00 2018-12-12 02:33:26.000 346 7796.67 1043.96 54076.16 88888.00 2018-12-12 02:33:27.000 346 7796.75 1043.97 54076.31 88888.00 2018-12-12 02:33:28.000 346 7796.83 1043.97 54076.46 88888.00 2018-12-12 02:33:29.000 346 7796.88 1043.95 54076.58 88888.00 2018-12-12 02:33:30.000 346 7796.92 1043.92 54076.67 88888.00 2018-12-12 02:33:31.000 346 7796.94 1043.85 54076.75 88888.00 2018-12-12 02:33:32.000 346 7796.95 1043.75 54076.83 88888.00 2018-12-12 02:33:33.000 346 7796.95 1043.63 54076.89 88888.00 2018-12-12 02:33:34.000 346 7796.93 1043.52 54076.93 88888.00 2018-12-12 02:33:35.000 346 7796.90 1043.42 54076.96 88888.00 2018-12-12 02:33:36.000 346 7796.85 1043.29 54076.98 88888.00 2018-12-12 02:33:37.000 346 7796.77 1043.13 54076.97 88888.00 2018-12-12 02:33:38.000 346 7796.68 1042.96 54076.97 88888.00 2018-12-12 02:33:39.000 346 7796.59 1042.75 54076.97 88888.00 2018-12-12 02:33:40.000 346 7796.49 1042.54 54076.97 88888.00 2018-12-12 02:33:41.000 346 7796.41 1042.35 54076.96 88888.00 2018-12-12 02:33:42.000 346 7796.34 1042.16 54076.96 88888.00 2018-12-12 02:33:43.000 346 7796.26 1041.96 54076.95 88888.00 2018-12-12 02:33:44.000 346 7796.18 1041.79 54076.94 88888.00 2018-12-12 02:33:45.000 346 7796.12 1041.62 54076.93 88888.00 2018-12-12 02:33:46.000 346 7796.05 1041.48 54076.93 88888.00 2018-12-12 02:33:47.000 346 7795.98 1041.35 54076.91 88888.00 2018-12-12 02:33:48.000 346 7795.90 1041.23 54076.88 88888.00 2018-12-12 02:33:49.000 346 7795.79 1041.08 54076.84 88888.00 2018-12-12 02:33:50.000 346 7795.64 1040.90 54076.80 88888.00 2018-12-12 02:33:51.000 346 7795.49 1040.73 54076.75 88888.00 2018-12-12 02:33:52.000 346 7795.34 1040.55 54076.69 88888.00 2018-12-12 02:33:53.000 346 7795.18 1040.34 54076.62 88888.00 2018-12-12 02:33:54.000 346 7795.02 1040.12 54076.57 88888.00 2018-12-12 02:33:55.000 346 7794.86 1039.91 54076.53 88888.00 2018-12-12 02:33:56.000 346 7794.73 1039.74 54076.48 88888.00 2018-12-12 02:33:57.000 346 7794.63 1039.61 54076.46 88888.00 2018-12-12 02:33:58.000 346 7794.56 1039.48 54076.48 88888.00 2018-12-12 02:33:59.000 346 7794.49 1039.35 54076.50 88888.00 2018-12-12 02:34:00.000 346 7794.41 1039.22 54076.51 88888.00 2018-12-12 02:34:01.000 346 7794.33 1039.10 54076.52 88888.00 2018-12-12 02:34:02.000 346 7794.24 1038.96 54076.50 88888.00 2018-12-12 02:34:03.000 346 7794.14 1038.84 54076.46 88888.00 2018-12-12 02:34:04.000 346 7794.03 1038.75 54076.43 88888.00 2018-12-12 02:34:05.000 346 7793.93 1038.68 54076.39 88888.00 2018-12-12 02:34:06.000 346 7793.84 1038.65 54076.34 88888.00 2018-12-12 02:34:07.000 346 7793.76 1038.63 54076.29 88888.00 2018-12-12 02:34:08.000 346 7793.66 1038.61 54076.25 88888.00 2018-12-12 02:34:09.000 346 7793.55 1038.59 54076.20 88888.00 2018-12-12 02:34:10.000 346 7793.43 1038.56 54076.14 88888.00 2018-12-12 02:34:11.000 346 7793.27 1038.52 54076.03 88888.00 2018-12-12 02:34:12.000 346 7793.09 1038.48 54075.89 88888.00 2018-12-12 02:34:13.000 346 7792.90 1038.46 54075.76 88888.00 2018-12-12 02:34:14.000 346 7792.71 1038.46 54075.62 88888.00 2018-12-12 02:34:15.000 346 7792.53 1038.49 54075.50 88888.00 2018-12-12 02:34:16.000 346 7792.36 1038.57 54075.39 88888.00 2018-12-12 02:34:17.000 346 7792.19 1038.69 54075.28 88888.00 2018-12-12 02:34:18.000 346 7792.04 1038.84 54075.16 88888.00 2018-12-12 02:34:19.000 346 7791.89 1039.00 54075.05 88888.00 2018-12-12 02:34:20.000 346 7791.73 1039.18 54074.92 88888.00 2018-12-12 02:34:21.000 346 7791.57 1039.38 54074.75 88888.00 2018-12-12 02:34:22.000 346 7791.39 1039.60 54074.57 88888.00 2018-12-12 02:34:23.000 346 7791.18 1039.84 54074.41 88888.00 2018-12-12 02:34:24.000 346 7790.99 1040.06 54074.29 88888.00 2018-12-12 02:34:25.000 346 7790.83 1040.26 54074.21 88888.00 2018-12-12 02:34:26.000 346 7790.70 1040.47 54074.12 88888.00 2018-12-12 02:34:27.000 346 7790.59 1040.70 54074.05 88888.00 2018-12-12 02:34:28.000 346 7790.50 1040.96 54073.99 88888.00 2018-12-12 02:34:29.000 346 7790.44 1041.23 54073.93 88888.00 2018-12-12 02:34:30.000 346 7790.37 1041.53 54073.87 88888.00 2018-12-12 02:34:31.000 346 7790.31 1041.83 54073.82 88888.00 2018-12-12 02:34:32.000 346 7790.25 1042.11 54073.80 88888.00 2018-12-12 02:34:33.000 346 7790.17 1042.36 54073.78 88888.00 2018-12-12 02:34:34.000 346 7790.09 1042.58 54073.75 88888.00 2018-12-12 02:34:35.000 346 7789.98 1042.81 54073.70 88888.00 2018-12-12 02:34:36.000 346 7789.86 1043.05 54073.61 88888.00 2018-12-12 02:34:37.000 346 7789.73 1043.28 54073.49 88888.00 2018-12-12 02:34:38.000 346 7789.60 1043.49 54073.41 88888.00 2018-12-12 02:34:39.000 346 7789.47 1043.71 54073.38 88888.00 2018-12-12 02:34:40.000 346 7789.37 1043.88 54073.36 88888.00 2018-12-12 02:34:41.000 346 7789.32 1044.03 54073.37 88888.00 2018-12-12 02:34:42.000 346 7789.29 1044.14 54073.40 88888.00 2018-12-12 02:34:43.000 346 7789.24 1044.22 54073.45 88888.00 2018-12-12 02:34:44.000 346 7789.18 1044.25 54073.48 88888.00 2018-12-12 02:34:45.000 346 7789.11 1044.26 54073.48 88888.00 2018-12-12 02:34:46.000 346 7789.03 1044.23 54073.48 88888.00 2018-12-12 02:34:47.000 346 7788.98 1044.19 54073.48 88888.00 2018-12-12 02:34:48.000 346 7788.94 1044.14 54073.49 88888.00 2018-12-12 02:34:49.000 346 7788.90 1044.08 54073.51 88888.00 2018-12-12 02:34:50.000 346 7788.89 1044.07 54073.55 88888.00 2018-12-12 02:34:51.000 346 7788.91 1044.11 54073.57 88888.00 2018-12-12 02:34:52.000 346 7788.92 1044.16 54073.59 88888.00 2018-12-12 02:34:53.000 346 7788.91 1044.23 54073.59 88888.00 2018-12-12 02:34:54.000 346 7788.87 1044.32 54073.56 88888.00 2018-12-12 02:34:55.000 346 7788.83 1044.41 54073.52 88888.00 2018-12-12 02:34:56.000 346 7788.78 1044.49 54073.47 88888.00 2018-12-12 02:34:57.000 346 7788.72 1044.58 54073.40 88888.00 2018-12-12 02:34:58.000 346 7788.65 1044.67 54073.33 88888.00 2018-12-12 02:34:59.000 346 7788.55 1044.75 54073.25 88888.00 2018-12-12 02:35:00.000 346 7788.42 1044.81 54073.15 88888.00 2018-12-12 02:35:01.000 346 7788.30 1044.87 54073.03 88888.00 2018-12-12 02:35:02.000 346 7788.17 1044.92 54072.91 88888.00 2018-12-12 02:35:03.000 346 7788.05 1044.98 54072.80 88888.00 2018-12-12 02:35:04.000 346 7787.96 1045.07 54072.68 88888.00 2018-12-12 02:35:05.000 346 7787.88 1045.16 54072.58 88888.00 2018-12-12 02:35:06.000 346 7787.80 1045.24 54072.50 88888.00 2018-12-12 02:35:07.000 346 7787.71 1045.33 54072.41 88888.00 2018-12-12 02:35:08.000 346 7787.60 1045.43 54072.30 88888.00 2018-12-12 02:35:09.000 346 7787.50 1045.49 54072.19 88888.00 2018-12-12 02:35:10.000 346 7787.40 1045.55 54072.08 88888.00 2018-12-12 02:35:11.000 346 7787.31 1045.61 54071.97 88888.00 2018-12-12 02:35:12.000 346 7787.23 1045.67 54071.88 88888.00 2018-12-12 02:35:13.000 346 7787.15 1045.73 54071.78 88888.00 2018-12-12 02:35:14.000 346 7787.07 1045.78 54071.68 88888.00 2018-12-12 02:35:15.000 346 7786.97 1045.81 54071.56 88888.00 2018-12-12 02:35:16.000 346 7786.85 1045.82 54071.43 88888.00 2018-12-12 02:35:17.000 346 7786.71 1045.82 54071.29 88888.00 2018-12-12 02:35:18.000 346 7786.53 1045.82 54071.13 88888.00 2018-12-12 02:35:19.000 346 7786.35 1045.83 54070.96 88888.00 2018-12-12 02:35:20.000 346 7786.19 1045.87 54070.79 88888.00 2018-12-12 02:35:21.000 346 7786.06 1045.92 54070.66 88888.00 2018-12-12 02:35:22.000 346 7785.96 1046.01 54070.58 88888.00 2018-12-12 02:35:23.000 346 7785.91 1046.11 54070.54 88888.00 2018-12-12 02:35:24.000 346 7785.88 1046.20 54070.52 88888.00 2018-12-12 02:35:25.000 346 7785.86 1046.27 54070.50 88888.00 2018-12-12 02:35:26.000 346 7785.87 1046.34 54070.49 88888.00 2018-12-12 02:35:27.000 346 7785.89 1046.41 54070.52 88888.00 2018-12-12 02:35:28.000 346 7785.91 1046.49 54070.54 88888.00 2018-12-12 02:35:29.000 346 7785.93 1046.59 54070.53 88888.00 2018-12-12 02:35:30.000 346 7785.92 1046.73 54070.49 88888.00 2018-12-12 02:35:31.000 346 7785.86 1046.91 54070.41 88888.00 2018-12-12 02:35:32.000 346 7785.78 1047.09 54070.32 88888.00 2018-12-12 02:35:33.000 346 7785.71 1047.26 54070.24 88888.00 2018-12-12 02:35:34.000 346 7785.65 1047.42 54070.14 88888.00 2018-12-12 02:35:35.000 346 7785.57 1047.57 54070.04 88888.00 2018-12-12 02:35:36.000 346 7785.50 1047.75 54069.95 88888.00 2018-12-12 02:35:37.000 346 7785.44 1047.98 54069.88 88888.00 2018-12-12 02:35:38.000 346 7785.40 1048.24 54069.82 88888.00 2018-12-12 02:35:39.000 346 7785.36 1048.50 54069.77 88888.00 2018-12-12 02:35:40.000 346 7785.32 1048.73 54069.72 88888.00 2018-12-12 02:35:41.000 346 7785.28 1048.97 54069.69 88888.00 2018-12-12 02:35:42.000 346 7785.27 1049.20 54069.68 88888.00 2018-12-12 02:35:43.000 346 7785.25 1049.42 54069.68 88888.00 2018-12-12 02:35:44.000 346 7785.21 1049.63 54069.64 88888.00 2018-12-12 02:35:45.000 346 7785.15 1049.84 54069.56 88888.00 2018-12-12 02:35:46.000 346 7785.07 1050.07 54069.48 88888.00 2018-12-12 02:35:47.000 346 7784.94 1050.29 54069.38 88888.00 2018-12-12 02:35:48.000 346 7784.80 1050.49 54069.24 88888.00 2018-12-12 02:35:49.000 346 7784.64 1050.72 54069.10 88888.00 2018-12-12 02:35:50.000 346 7784.50 1050.97 54068.97 88888.00 2018-12-12 02:35:51.000 346 7784.35 1051.24 54068.83 88888.00 2018-12-12 02:35:52.000 346 7784.19 1051.51 54068.67 88888.00 2018-12-12 02:35:53.000 346 7784.01 1051.81 54068.48 88888.00 2018-12-12 02:35:54.000 346 7783.83 1052.20 54068.31 88888.00 2018-12-12 02:35:55.000 346 7783.67 1052.64 54068.17 88888.00 2018-12-12 02:35:56.000 346 7783.49 1053.05 54068.02 88888.00 2018-12-12 02:35:57.000 346 7783.25 1053.43 54067.85 88888.00 2018-12-12 02:35:58.000 346 7782.99 1053.79 54067.64 88888.00 2018-12-12 02:35:59.000 346 7782.70 1054.13 54067.41 88888.00 2018-12-12 02:36:00.000 346 7782.37 1054.44 54067.18 88888.00 2018-12-12 02:36:01.000 346 7782.04 1054.73 54066.98 88888.00 2018-12-12 02:36:02.000 346 7781.70 1054.97 54066.79 88888.00 2018-12-12 02:36:03.000 346 7781.35 1055.18 54066.60 88888.00 2018-12-12 02:36:04.000 346 7780.99 1055.35 54066.42 88888.00 2018-12-12 02:36:05.000 346 7780.66 1055.53 54066.25 88888.00 2018-12-12 02:36:06.000 346 7780.35 1055.70 54066.08 88888.00 2018-12-12 02:36:07.000 346 7780.04 1055.85 54065.93 88888.00 2018-12-12 02:36:08.000 346 7779.74 1055.98 54065.77 88888.00 2018-12-12 02:36:09.000 346 7779.42 1056.15 54065.58 88888.00 2018-12-12 02:36:10.000 346 7779.08 1056.34 54065.36 88888.00 2018-12-12 02:36:11.000 346 7778.73 1056.51 54065.12 88888.00 2018-12-12 02:36:12.000 346 7778.37 1056.66 54064.88 88888.00 2018-12-12 02:36:13.000 346 7778.01 1056.84 54064.65 88888.00 2018-12-12 02:36:14.000 346 7777.67 1056.98 54064.45 88888.00 2018-12-12 02:36:15.000 346 7777.31 1057.08 54064.24 88888.00 2018-12-12 02:36:16.000 346 7776.95 1057.19 54064.03 88888.00 2018-12-12 02:36:17.000 346 7776.58 1057.30 54063.80 88888.00 2018-12-12 02:36:18.000 346 7776.19 1057.41 54063.54 88888.00 2018-12-12 02:36:19.000 346 7775.79 1057.52 54063.29 88888.00 2018-12-12 02:36:20.000 346 7775.38 1057.62 54063.03 88888.00 2018-12-12 02:36:21.000 346 7774.99 1057.69 54062.79 88888.00 2018-12-12 02:36:22.000 346 7774.62 1057.71 54062.57 88888.00 2018-12-12 02:36:23.000 346 7774.25 1057.67 54062.35 88888.00 2018-12-12 02:36:24.000 346 7773.87 1057.57 54062.09 88888.00 2018-12-12 02:36:25.000 346 7773.49 1057.44 54061.82 88888.00 2018-12-12 02:36:26.000 346 7773.11 1057.37 54061.55 88888.00 2018-12-12 02:36:27.000 346 7772.75 1057.33 54061.27 88888.00 2018-12-12 02:36:28.000 346 7772.39 1057.29 54060.99 88888.00 2018-12-12 02:36:29.000 346 7772.02 1057.27 54060.73 88888.00 2018-12-12 02:36:30.000 346 7771.64 1057.27 54060.45 88888.00 2018-12-12 02:36:31.000 346 7771.23 1057.26 54060.12 88888.00 2018-12-12 02:36:32.000 346 7770.79 1057.28 54059.76 88888.00 2018-12-12 02:36:33.000 346 7770.36 1057.29 54059.39 88888.00 2018-12-12 02:36:34.000 346 7769.94 1057.30 54059.04 88888.00 2018-12-12 02:36:35.000 346 7769.52 1057.34 54058.71 88888.00 2018-12-12 02:36:36.000 346 7769.10 1057.38 54058.39 88888.00 2018-12-12 02:36:37.000 346 7768.66 1057.40 54058.09 88888.00 2018-12-12 02:36:38.000 346 7768.19 1057.42 54057.76 88888.00 2018-12-12 02:36:39.000 346 7767.71 1057.43 54057.42 88888.00 2018-12-12 02:36:40.000 346 7767.19 1057.42 54057.07 88888.00 2018-12-12 02:36:41.000 346 7766.66 1057.42 54056.70 88888.00 2018-12-12 02:36:42.000 346 7766.15 1057.44 54056.33 88888.00 2018-12-12 02:36:43.000 346 7765.66 1057.49 54055.98 88888.00 2018-12-12 02:36:44.000 346 7765.20 1057.56 54055.66 88888.00 2018-12-12 02:36:45.000 346 7764.75 1057.65 54055.35 88888.00 2018-12-12 02:36:46.000 346 7764.31 1057.75 54055.05 88888.00 2018-12-12 02:36:47.000 346 7763.88 1057.85 54054.79 88888.00 2018-12-12 02:36:48.000 346 7763.49 1057.94 54054.58 88888.00 2018-12-12 02:36:49.000 346 7763.14 1058.05 54054.40 88888.00 2018-12-12 02:36:50.000 346 7762.82 1058.18 54054.22 88888.00 2018-12-12 02:36:51.000 346 7762.51 1058.29 54054.03 88888.00 2018-12-12 02:36:52.000 346 7762.20 1058.39 54053.86 88888.00 2018-12-12 02:36:53.000 346 7761.91 1058.43 54053.70 88888.00 2018-12-12 02:36:54.000 346 7761.64 1058.40 54053.54 88888.00 2018-12-12 02:36:55.000 346 7761.37 1058.31 54053.41 88888.00 2018-12-12 02:36:56.000 346 7761.10 1058.15 54053.29 88888.00 2018-12-12 02:36:57.000 346 7760.84 1057.94 54053.16 88888.00 2018-12-12 02:36:58.000 346 7760.60 1057.70 54053.05 88888.00 2018-12-12 02:36:59.000 346 7760.35 1057.46 54052.93 88888.00 2018-12-12 02:37:00.000 346 7760.11 1057.22 54052.79 88888.00 2018-12-12 02:37:01.000 346 7759.86 1056.94 54052.64 88888.00 2018-12-12 02:37:02.000 346 7759.60 1056.64 54052.49 88888.00 2018-12-12 02:37:03.000 346 7759.33 1056.33 54052.35 88888.00 2018-12-12 02:37:04.000 346 7759.06 1056.00 54052.20 88888.00 2018-12-12 02:37:05.000 346 7758.76 1055.68 54052.02 88888.00 2018-12-12 02:37:06.000 346 7758.44 1055.37 54051.82 88888.00 2018-12-12 02:37:07.000 346 7758.12 1055.10 54051.59 88888.00 2018-12-12 02:37:08.000 346 7757.79 1054.85 54051.36 88888.00 2018-12-12 02:37:09.000 346 7757.48 1054.65 54051.11 88888.00 2018-12-12 02:37:10.000 346 7757.19 1054.47 54050.88 88888.00 2018-12-12 02:37:11.000 346 7756.91 1054.34 54050.65 88888.00 2018-12-12 02:37:12.000 346 7756.65 1054.25 54050.45 88888.00 2018-12-12 02:37:13.000 346 7756.42 1054.18 54050.25 88888.00 2018-12-12 02:37:14.000 346 7756.22 1054.17 54050.05 88888.00 2018-12-12 02:37:15.000 346 7756.04 1054.21 54049.81 88888.00 2018-12-12 02:37:16.000 346 7755.87 1054.26 54049.61 88888.00 2018-12-12 02:37:17.000 346 7755.75 1054.33 54049.48 88888.00 2018-12-12 02:37:18.000 346 7755.70 1054.43 54049.42 88888.00 2018-12-12 02:37:19.000 346 7755.69 1054.58 54049.39 88888.00 2018-12-12 02:37:20.000 346 7755.70 1054.73 54049.39 88888.00 2018-12-12 02:37:21.000 346 7755.71 1054.86 54049.40 88888.00 2018-12-12 02:37:22.000 346 7755.70 1055.00 54049.39 88888.00 2018-12-12 02:37:23.000 346 7755.69 1055.15 54049.38 88888.00 2018-12-12 02:37:24.000 346 7755.67 1055.30 54049.37 88888.00 2018-12-12 02:37:25.000 346 7755.64 1055.45 54049.38 88888.00 2018-12-12 02:37:26.000 346 7755.61 1055.61 54049.39 88888.00 2018-12-12 02:37:27.000 346 7755.62 1055.76 54049.41 88888.00 2018-12-12 02:37:28.000 346 7755.65 1055.92 54049.46 88888.00 2018-12-12 02:37:29.000 346 7755.69 1056.08 54049.52 88888.00 2018-12-12 02:37:30.000 346 7755.72 1056.23 54049.59 88888.00 2018-12-12 02:37:31.000 346 7755.74 1056.36 54049.61 88888.00 2018-12-12 02:37:32.000 346 7755.75 1056.50 54049.61 88888.00 2018-12-12 02:37:33.000 346 7755.75 1056.63 54049.61 88888.00 2018-12-12 02:37:34.000 346 7755.74 1056.76 54049.61 88888.00 2018-12-12 02:37:35.000 346 7755.72 1056.88 54049.61 88888.00 2018-12-12 02:37:36.000 346 7755.68 1056.98 54049.57 88888.00 2018-12-12 02:37:37.000 346 7755.62 1057.07 54049.52 88888.00 2018-12-12 02:37:38.000 346 7755.55 1057.16 54049.45 88888.00 2018-12-12 02:37:39.000 346 7755.48 1057.21 54049.36 88888.00 2018-12-12 02:37:40.000 346 7755.41 1057.22 54049.29 88888.00 2018-12-12 02:37:41.000 346 7755.35 1057.20 54049.23 88888.00 2018-12-12 02:37:42.000 346 7755.32 1057.20 54049.21 88888.00 2018-12-12 02:37:43.000 346 7755.33 1057.18 54049.23 88888.00 2018-12-12 02:37:44.000 346 7755.38 1057.14 54049.27 88888.00 2018-12-12 02:37:45.000 346 7755.44 1057.07 54049.32 88888.00 2018-12-12 02:37:46.000 346 7755.50 1057.00 54049.38 88888.00 2018-12-12 02:37:47.000 346 7755.55 1056.93 54049.42 88888.00 2018-12-12 02:37:48.000 346 7755.60 1056.86 54049.45 88888.00 2018-12-12 02:37:49.000 346 7755.62 1056.78 54049.46 88888.00 2018-12-12 02:37:50.000 346 7755.61 1056.71 54049.45 88888.00 2018-12-12 02:37:51.000 346 7755.57 1056.62 54049.39 88888.00 2018-12-12 02:37:52.000 346 7755.50 1056.52 54049.32 88888.00 2018-12-12 02:37:53.000 346 7755.42 1056.39 54049.25 88888.00 2018-12-12 02:37:54.000 346 7755.32 1056.26 54049.19 88888.00 2018-12-12 02:37:55.000 346 7755.23 1056.13 54049.13 88888.00 2018-12-12 02:37:56.000 346 7755.15 1055.97 54049.07 88888.00 2018-12-12 02:37:57.000 346 7755.07 1055.81 54049.04 88888.00 2018-12-12 02:37:58.000 346 7754.98 1055.66 54048.98 88888.00 2018-12-12 02:37:59.000 346 7754.91 1055.48 54048.92 88888.00 2018-12-12 02:38:00.000 346 7754.82 1055.32 54048.86 88888.00 2018-12-12 02:38:01.000 346 7754.72 1055.16 54048.78 88888.00 2018-12-12 02:38:02.000 346 7754.61 1055.02 54048.68 88888.00 2018-12-12 02:38:03.000 346 7754.50 1054.86 54048.61 88888.00 2018-12-12 02:38:04.000 346 7754.40 1054.70 54048.54 88888.00 2018-12-12 02:38:05.000 346 7754.31 1054.55 54048.48 88888.00 2018-12-12 02:38:06.000 346 7754.23 1054.40 54048.42 88888.00 2018-12-12 02:38:07.000 346 7754.17 1054.25 54048.36 88888.00 2018-12-12 02:38:08.000 346 7754.10 1054.12 54048.30 88888.00 2018-12-12 02:38:09.000 346 7754.03 1053.99 54048.26 88888.00 2018-12-12 02:38:10.000 346 7753.95 1053.86 54048.20 88888.00 2018-12-12 02:38:11.000 346 7753.86 1053.74 54048.13 88888.00 2018-12-12 02:38:12.000 346 7753.78 1053.64 54048.07 88888.00 2018-12-12 02:38:13.000 346 7753.68 1053.53 54048.01 88888.00 2018-12-12 02:38:14.000 346 7753.58 1053.44 54047.94 88888.00 2018-12-12 02:38:15.000 346 7753.51 1053.37 54047.88 88888.00 2018-12-12 02:38:16.000 346 7753.45 1053.30 54047.82 88888.00 2018-12-12 02:38:17.000 346 7753.40 1053.25 54047.74 88888.00 2018-12-12 02:38:18.000 346 7753.34 1053.23 54047.68 88888.00 2018-12-12 02:38:19.000 346 7753.26 1053.22 54047.58 88888.00 2018-12-12 02:38:20.000 346 7753.19 1053.22 54047.48 88888.00 2018-12-12 02:38:21.000 346 7753.14 1053.24 54047.39 88888.00 2018-12-12 02:38:22.000 346 7753.10 1053.31 54047.30 88888.00 2018-12-12 02:38:23.000 346 7753.08 1053.38 54047.22 88888.00 2018-12-12 02:38:24.000 346 7753.06 1053.47 54047.18 88888.00 2018-12-12 02:38:25.000 346 7753.05 1053.57 54047.15 88888.00 2018-12-12 02:38:26.000 346 7753.03 1053.69 54047.09 88888.00 2018-12-12 02:38:27.000 346 7752.98 1053.82 54047.02 88888.00 2018-12-12 02:38:28.000 346 7752.92 1053.94 54046.94 88888.00 2018-12-12 02:38:29.000 346 7752.85 1054.04 54046.86 88888.00 2018-12-12 02:38:30.000 346 7752.78 1054.11 54046.80 88888.00 2018-12-12 02:38:31.000 346 7752.72 1054.17 54046.79 88888.00 2018-12-12 02:38:32.000 346 7752.68 1054.20 54046.82 88888.00 2018-12-12 02:38:33.000 346 7752.66 1054.17 54046.86 88888.00 2018-12-12 02:38:34.000 346 7752.65 1054.10 54046.92 88888.00 2018-12-12 02:38:35.000 346 7752.65 1054.01 54046.98 88888.00 2018-12-12 02:38:36.000 346 7752.65 1053.93 54047.04 88888.00 2018-12-12 02:38:37.000 346 7752.65 1053.85 54047.12 88888.00 2018-12-12 02:38:38.000 346 7752.65 1053.77 54047.20 88888.00 2018-12-12 02:38:39.000 346 7752.63 1053.67 54047.25 88888.00 2018-12-12 02:38:40.000 346 7752.60 1053.59 54047.27 88888.00 2018-12-12 02:38:41.000 346 7752.56 1053.55 54047.28 88888.00 2018-12-12 02:38:42.000 346 7752.51 1053.53 54047.27 88888.00 2018-12-12 02:38:43.000 346 7752.44 1053.55 54047.24 88888.00 2018-12-12 02:38:44.000 346 7752.35 1053.58 54047.20 88888.00 2018-12-12 02:38:45.000 346 7752.24 1053.61 54047.14 88888.00 2018-12-12 02:38:46.000 346 7752.11 1053.66 54047.07 88888.00 2018-12-12 02:38:47.000 346 7751.98 1053.73 54046.97 88888.00 2018-12-12 02:38:48.000 346 7751.81 1053.78 54046.86 88888.00 2018-12-12 02:38:49.000 346 7751.62 1053.82 54046.77 88888.00 2018-12-12 02:38:50.000 346 7751.42 1053.85 54046.66 88888.00 2018-12-12 02:38:51.000 346 7751.22 1053.89 54046.55 88888.00 2018-12-12 02:38:52.000 346 7751.05 1053.93 54046.46 88888.00 2018-12-12 02:38:53.000 346 7750.91 1053.96 54046.38 88888.00 2018-12-12 02:38:54.000 346 7750.76 1053.97 54046.32 88888.00 2018-12-12 02:38:55.000 346 7750.63 1053.97 54046.28 88888.00 2018-12-12 02:38:56.000 346 7750.52 1053.99 54046.24 88888.00 2018-12-12 02:38:57.000 346 7750.41 1054.02 54046.19 88888.00 2018-12-12 02:38:58.000 346 7750.30 1054.05 54046.15 88888.00 2018-12-12 02:38:59.000 346 7750.18 1054.10 54046.10 88888.00 2018-12-12 02:39:00.000 346 7750.04 1054.15 54046.02 88888.00 2018-12-12 02:39:01.000 346 7749.87 1054.18 54045.92 88888.00 2018-12-12 02:39:02.000 346 7749.66 1054.22 54045.81 88888.00 2018-12-12 02:39:03.000 346 7749.44 1054.24 54045.71 88888.00 2018-12-12 02:39:04.000 346 7749.21 1054.23 54045.61 88888.00 2018-12-12 02:39:05.000 346 7748.97 1054.20 54045.52 88888.00 2018-12-12 02:39:06.000 346 7748.73 1054.13 54045.43 88888.00 2018-12-12 02:39:07.000 346 7748.49 1054.03 54045.37 88888.00 2018-12-12 02:39:08.000 346 7748.24 1053.92 54045.31 88888.00 2018-12-12 02:39:09.000 346 7747.99 1053.79 54045.22 88888.00 2018-12-12 02:39:10.000 346 7747.75 1053.66 54045.16 88888.00 2018-12-12 02:39:11.000 346 7747.51 1053.51 54045.14 88888.00 2018-12-12 02:39:12.000 346 7747.30 1053.34 54045.12 88888.00 2018-12-12 02:39:13.000 346 7747.11 1053.17 54045.11 88888.00 2018-12-12 02:39:14.000 346 7746.90 1052.98 54045.11 88888.00 2018-12-12 02:39:15.000 346 7746.69 1052.79 54045.12 88888.00 2018-12-12 02:39:16.000 346 7746.47 1052.61 54045.11 88888.00 2018-12-12 02:39:17.000 346 7746.26 1052.47 54045.09 88888.00 2018-12-12 02:39:18.000 346 7746.06 1052.36 54045.07 88888.00 2018-12-12 02:39:19.000 346 7745.89 1052.28 54045.03 88888.00 2018-12-12 02:39:20.000 346 7745.73 1052.22 54045.01 88888.00 2018-12-12 02:39:21.000 346 7745.57 1052.20 54045.02 88888.00 2018-12-12 02:39:22.000 346 7745.43 1052.20 54045.05 88888.00 2018-12-12 02:39:23.000 346 7745.29 1052.20 54045.07 88888.00 2018-12-12 02:39:24.000 346 7745.15 1052.18 54045.07 88888.00 2018-12-12 02:39:25.000 346 7744.98 1052.14 54045.09 88888.00 2018-12-12 02:39:26.000 346 7744.82 1052.11 54045.10 88888.00 2018-12-12 02:39:27.000 346 7744.68 1052.09 54045.11 88888.00 2018-12-12 02:39:28.000 346 7744.52 1052.05 54045.12 88888.00 2018-12-12 02:39:29.000 346 7744.35 1052.01 54045.16 88888.00 2018-12-12 02:39:30.000 346 7744.19 1051.98 54045.20 88888.00 2018-12-12 02:39:31.000 346 7744.06 1051.94 54045.25 88888.00 2018-12-12 02:39:32.000 346 7743.94 1051.89 54045.32 88888.00 2018-12-12 02:39:33.000 346 7743.82 1051.84 54045.40 88888.00 2018-12-12 02:39:34.000 346 7743.71 1051.79 54045.50 88888.00 2018-12-12 02:39:35.000 346 7743.62 1051.72 54045.61 88888.00 2018-12-12 02:39:36.000 346 7743.55 1051.63 54045.73 88888.00 2018-12-12 02:39:37.000 346 7743.50 1051.52 54045.87 88888.00 2018-12-12 02:39:38.000 346 7743.44 1051.41 54046.03 88888.00 2018-12-12 02:39:39.000 346 7743.39 1051.29 54046.18 88888.00 2018-12-12 02:39:40.000 346 7743.34 1051.15 54046.34 88888.00 2018-12-12 02:39:41.000 346 7743.28 1051.01 54046.50 88888.00 2018-12-12 02:39:42.000 346 7743.25 1050.85 54046.63 88888.00 2018-12-12 02:39:43.000 346 7743.23 1050.68 54046.77 88888.00 2018-12-12 02:39:44.000 346 7743.21 1050.51 54046.92 88888.00 2018-12-12 02:39:45.000 346 7743.19 1050.34 54047.07 88888.00 2018-12-12 02:39:46.000 346 7743.16 1050.18 54047.22 88888.00 2018-12-12 02:39:47.000 346 7743.13 1050.07 54047.36 88888.00 2018-12-12 02:39:48.000 346 7743.11 1049.95 54047.48 88888.00 2018-12-12 02:39:49.000 346 7743.08 1049.84 54047.58 88888.00 2018-12-12 02:39:50.000 346 7743.03 1049.77 54047.66 88888.00 2018-12-12 02:39:51.000 346 7742.98 1049.72 54047.73 88888.00 2018-12-12 02:39:52.000 346 7742.92 1049.67 54047.79 88888.00 2018-12-12 02:39:53.000 346 7742.86 1049.62 54047.86 88888.00 2018-12-12 02:39:54.000 346 7742.80 1049.58 54047.91 88888.00 2018-12-12 02:39:55.000 346 7742.73 1049.54 54047.96 88888.00 2018-12-12 02:39:56.000 346 7742.64 1049.48 54047.98 88888.00 2018-12-12 02:39:57.000 346 7742.52 1049.43 54047.98 88888.00 2018-12-12 02:39:58.000 346 7742.37 1049.40 54047.95 88888.00 2018-12-12 02:39:59.000 346 7742.20 1049.37 54047.89 88888.00 2018-12-12 02:40:00.000 346 7742.02 1049.33 54047.84 88888.00 2018-12-12 02:40:01.000 346 7741.82 1049.29 54047.77 88888.00 2018-12-12 02:40:02.000 346 7741.60 1049.26 54047.68 88888.00 2018-12-12 02:40:03.000 346 7741.38 1049.21 54047.56 88888.00 2018-12-12 02:40:04.000 346 7741.14 1049.16 54047.45 88888.00 2018-12-12 02:40:05.000 346 7740.91 1049.11 54047.35 88888.00 2018-12-12 02:40:06.000 346 7740.67 1049.03 54047.24 88888.00 2018-12-12 02:40:07.000 346 7740.42 1048.93 54047.13 88888.00 2018-12-12 02:40:08.000 346 7740.18 1048.81 54047.04 88888.00 2018-12-12 02:40:09.000 346 7739.94 1048.66 54046.96 88888.00 2018-12-12 02:40:10.000 346 7739.71 1048.49 54046.87 88888.00 2018-12-12 02:40:11.000 346 7739.49 1048.34 54046.79 88888.00 2018-12-12 02:40:12.000 346 7739.28 1048.21 54046.71 88888.00 2018-12-12 02:40:13.000 346 7739.06 1048.09 54046.59 88888.00 2018-12-12 02:40:14.000 346 7738.84 1047.98 54046.46 88888.00 2018-12-12 02:40:15.000 346 7738.59 1047.88 54046.32 88888.00 2018-12-12 02:40:16.000 346 7738.34 1047.79 54046.16 88888.00 2018-12-12 02:40:17.000 346 7738.11 1047.69 54046.02 88888.00 2018-12-12 02:40:18.000 346 7737.88 1047.60 54045.88 88888.00 2018-12-12 02:40:19.000 346 7737.64 1047.52 54045.70 88888.00 2018-12-12 02:40:20.000 346 7737.39 1047.43 54045.52 88888.00 2018-12-12 02:40:21.000 346 7737.12 1047.33 54045.33 88888.00 2018-12-12 02:40:22.000 346 7736.84 1047.21 54045.14 88888.00 2018-12-12 02:40:23.000 346 7736.55 1047.08 54044.94 88888.00 2018-12-12 02:40:24.000 346 7736.25 1046.94 54044.74 88888.00 2018-12-12 02:40:25.000 346 7735.94 1046.78 54044.53 88888.00 2018-12-12 02:40:26.000 346 7735.65 1046.58 54044.32 88888.00 2018-12-12 02:40:27.000 346 7735.35 1046.37 54044.14 88888.00 2018-12-12 02:40:28.000 346 7735.05 1046.18 54043.96 88888.00 2018-12-12 02:40:29.000 346 7734.75 1046.00 54043.77 88888.00 2018-12-12 02:40:30.000 346 7734.47 1045.80 54043.59 88888.00 2018-12-12 02:40:31.000 346 7734.19 1045.60 54043.40 88888.00 2018-12-12 02:40:32.000 346 7733.92 1045.41 54043.22 88888.00 2018-12-12 02:40:33.000 346 7733.66 1045.21 54043.04 88888.00 2018-12-12 02:40:34.000 346 7733.39 1044.99 54042.84 88888.00 2018-12-12 02:40:35.000 346 7733.11 1044.74 54042.64 88888.00 2018-12-12 02:40:36.000 346 7732.83 1044.43 54042.49 88888.00 2018-12-12 02:40:37.000 346 7732.56 1044.08 54042.36 88888.00 2018-12-12 02:40:38.000 346 7732.29 1043.67 54042.27 88888.00 2018-12-12 02:40:39.000 346 7732.06 1043.22 54042.21 88888.00 2018-12-12 02:40:40.000 346 7731.86 1042.77 54042.16 88888.00 2018-12-12 02:40:41.000 346 7731.70 1042.34 54042.12 88888.00 2018-12-12 02:40:42.000 346 7731.57 1041.96 54042.07 88888.00 2018-12-12 02:40:43.000 346 7731.45 1041.59 54042.02 88888.00 2018-12-12 02:40:44.000 346 7731.33 1041.23 54042.00 88888.00 2018-12-12 02:40:45.000 346 7731.23 1040.85 54042.00 88888.00 2018-12-12 02:40:46.000 346 7731.16 1040.48 54042.02 88888.00 2018-12-12 02:40:47.000 346 7731.10 1040.10 54042.07 88888.00 2018-12-12 02:40:48.000 346 7731.08 1039.70 54042.14 88888.00 2018-12-12 02:40:49.000 346 7731.08 1039.32 54042.23 88888.00 2018-12-12 02:40:50.000 346 7731.08 1038.94 54042.30 88888.00 2018-12-12 02:40:51.000 346 7731.09 1038.57 54042.35 88888.00 2018-12-12 02:40:52.000 346 7731.08 1038.20 54042.40 88888.00 2018-12-12 02:40:53.000 346 7731.06 1037.82 54042.43 88888.00 2018-12-12 02:40:54.000 346 7731.03 1037.45 54042.43 88888.00 2018-12-12 02:40:55.000 346 7730.99 1037.11 54042.44 88888.00 2018-12-12 02:40:56.000 346 7730.95 1036.79 54042.46 88888.00 2018-12-12 02:40:57.000 346 7730.92 1036.52 54042.48 88888.00 2018-12-12 02:40:58.000 346 7730.89 1036.28 54042.51 88888.00 2018-12-12 02:40:59.000 346 7730.87 1036.03 54042.54 88888.00 2018-12-12 02:41:00.000 346 7730.87 1035.80 54042.55 88888.00 2018-12-12 02:41:01.000 346 7730.89 1035.60 54042.56 88888.00 2018-12-12 02:41:02.000 346 7730.90 1035.42 54042.57 88888.00 2018-12-12 02:41:03.000 346 7730.90 1035.26 54042.59 88888.00 2018-12-12 02:41:04.000 346 7730.90 1035.11 54042.62 88888.00 2018-12-12 02:41:05.000 346 7730.91 1034.95 54042.68 88888.00 2018-12-12 02:41:06.000 346 7730.92 1034.76 54042.76 88888.00 2018-12-12 02:41:07.000 346 7730.94 1034.53 54042.84 88888.00 2018-12-12 02:41:08.000 346 7730.97 1034.28 54042.91 88888.00 2018-12-12 02:41:09.000 346 7731.01 1034.02 54042.97 88888.00 2018-12-12 02:41:10.000 346 7731.05 1033.78 54043.02 88888.00 2018-12-12 02:41:11.000 346 7731.07 1033.56 54043.04 88888.00 2018-12-12 02:41:12.000 346 7731.08 1033.36 54043.06 88888.00 2018-12-12 02:41:13.000 346 7731.06 1033.18 54043.06 88888.00 2018-12-12 02:41:14.000 346 7731.01 1033.02 54043.05 88888.00 2018-12-12 02:41:15.000 346 7730.93 1032.84 54043.02 88888.00 2018-12-12 02:41:16.000 346 7730.84 1032.65 54042.99 88888.00 2018-12-12 02:41:17.000 346 7730.74 1032.43 54042.95 88888.00 2018-12-12 02:41:18.000 346 7730.64 1032.19 54042.90 88888.00 2018-12-12 02:41:19.000 346 7730.55 1031.94 54042.87 88888.00 2018-12-12 02:41:20.000 346 7730.44 1031.69 54042.86 88888.00 2018-12-12 02:41:21.000 346 7730.36 1031.43 54042.86 88888.00 2018-12-12 02:41:22.000 346 7730.30 1031.18 54042.85 88888.00 2018-12-12 02:41:23.000 346 7730.23 1030.94 54042.87 88888.00 2018-12-12 02:41:24.000 346 7730.16 1030.69 54042.90 88888.00 2018-12-12 02:41:25.000 346 7730.09 1030.45 54042.93 88888.00 2018-12-12 02:41:26.000 346 7730.04 1030.21 54042.96 88888.00 2018-12-12 02:41:27.000 346 7729.97 1029.97 54042.99 88888.00 2018-12-12 02:41:28.000 346 7729.90 1029.76 54043.00 88888.00 2018-12-12 02:41:29.000 346 7729.81 1029.54 54043.00 88888.00 2018-12-12 02:41:30.000 346 7729.71 1029.33 54042.99 88888.00 2018-12-12 02:41:31.000 346 7729.58 1029.12 54042.95 88888.00 2018-12-12 02:41:32.000 346 7729.46 1028.89 54042.92 88888.00 2018-12-12 02:41:33.000 346 7729.33 1028.66 54042.92 88888.00 2018-12-12 02:41:34.000 346 7729.21 1028.41 54042.92 88888.00 2018-12-12 02:41:35.000 346 7729.10 1028.14 54042.94 88888.00 2018-12-12 02:41:36.000 346 7729.03 1027.88 54042.98 88888.00 2018-12-12 02:41:37.000 346 7728.96 1027.64 54043.02 88888.00 2018-12-12 02:41:38.000 346 7728.90 1027.43 54043.05 88888.00 2018-12-12 02:41:39.000 346 7728.85 1027.24 54043.08 88888.00 2018-12-12 02:41:40.000 346 7728.78 1027.07 54043.10 88888.00 2018-12-12 02:41:41.000 346 7728.69 1026.90 54043.08 88888.00 2018-12-12 02:41:42.000 346 7728.59 1026.75 54043.05 88888.00 2018-12-12 02:41:43.000 346 7728.50 1026.62 54043.02 88888.00 2018-12-12 02:41:44.000 346 7728.41 1026.50 54043.00 88888.00 2018-12-12 02:41:45.000 346 7728.32 1026.38 54042.98 88888.00 2018-12-12 02:41:46.000 346 7728.22 1026.24 54042.94 88888.00 2018-12-12 02:41:47.000 346 7728.12 1026.07 54042.89 88888.00 2018-12-12 02:41:48.000 346 7728.01 1025.92 54042.86 88888.00 2018-12-12 02:41:49.000 346 7727.89 1025.77 54042.81 88888.00 2018-12-12 02:41:50.000 346 7727.76 1025.62 54042.75 88888.00 2018-12-12 02:41:51.000 346 7727.64 1025.48 54042.69 88888.00 2018-12-12 02:41:52.000 346 7727.51 1025.36 54042.60 88888.00 2018-12-12 02:41:53.000 346 7727.37 1025.24 54042.51 88888.00 2018-12-12 02:41:54.000 346 7727.23 1025.14 54042.41 88888.00 2018-12-12 02:41:55.000 346 7727.08 1025.02 54042.31 88888.00 2018-12-12 02:41:56.000 346 7726.93 1024.92 54042.23 88888.00 2018-12-12 02:41:57.000 346 7726.79 1024.85 54042.14 88888.00 2018-12-12 02:41:58.000 346 7726.66 1024.80 54042.06 88888.00 2018-12-12 02:41:59.000 346 7726.54 1024.77 54042.00 88888.00 2018-12-12 02:42:00.000 346 7726.45 1024.73 54041.95 88888.00 2018-12-12 02:42:01.000 346 7726.37 1024.71 54041.91 88888.00 2018-12-12 02:42:02.000 346 7726.32 1024.71 54041.89 88888.00 2018-12-12 02:42:03.000 346 7726.29 1024.70 54041.89 88888.00 2018-12-12 02:42:04.000 346 7726.26 1024.71 54041.89 88888.00 2018-12-12 02:42:05.000 346 7726.26 1024.74 54041.91 88888.00 2018-12-12 02:42:06.000 346 7726.30 1024.77 54041.95 88888.00 2018-12-12 02:42:07.000 346 7726.33 1024.79 54041.97 88888.00 2018-12-12 02:42:08.000 346 7726.35 1024.82 54042.00 88888.00 2018-12-12 02:42:09.000 346 7726.38 1024.85 54042.03 88888.00 2018-12-12 02:42:10.000 346 7726.42 1024.87 54042.05 88888.00 2018-12-12 02:42:11.000 346 7726.45 1024.87 54042.05 88888.00 2018-12-12 02:42:12.000 346 7726.44 1024.85 54042.07 88888.00 2018-12-12 02:42:13.000 346 7726.42 1024.81 54042.11 88888.00 2018-12-12 02:42:14.000 346 7726.42 1024.75 54042.15 88888.00 2018-12-12 02:42:15.000 346 7726.43 1024.65 54042.22 88888.00 2018-12-12 02:42:16.000 346 7726.45 1024.54 54042.29 88888.00 2018-12-12 02:42:17.000 346 7726.47 1024.45 54042.34 88888.00 2018-12-12 02:42:18.000 346 7726.52 1024.37 54042.39 88888.00 2018-12-12 02:42:19.000 346 7726.57 1024.33 54042.46 88888.00 2018-12-12 02:42:20.000 346 7726.63 1024.32 54042.53 88888.00 2018-12-12 02:42:21.000 346 7726.69 1024.31 54042.62 88888.00 2018-12-12 02:42:22.000 346 7726.75 1024.31 54042.72 88888.00 2018-12-12 02:42:23.000 346 7726.81 1024.30 54042.82 88888.00 2018-12-12 02:42:24.000 346 7726.88 1024.30 54042.91 88888.00 2018-12-12 02:42:25.000 346 7726.97 1024.31 54043.01 88888.00 2018-12-12 02:42:26.000 346 7727.07 1024.34 54043.11 88888.00 2018-12-12 02:42:27.000 346 7727.18 1024.36 54043.20 88888.00 2018-12-12 02:42:28.000 346 7727.30 1024.39 54043.30 88888.00 2018-12-12 02:42:29.000 346 7727.44 1024.45 54043.42 88888.00 2018-12-12 02:42:30.000 346 7727.58 1024.55 54043.55 88888.00 2018-12-12 02:42:31.000 346 7727.72 1024.65 54043.69 88888.00 2018-12-12 02:42:32.000 346 7727.87 1024.76 54043.82 88888.00 2018-12-12 02:42:33.000 346 7728.02 1024.89 54043.95 88888.00 2018-12-12 02:42:34.000 346 7728.18 1025.02 54044.06 88888.00 2018-12-12 02:42:35.000 346 7728.35 1025.13 54044.19 88888.00 2018-12-12 02:42:36.000 346 7728.54 1025.24 54044.33 88888.00 2018-12-12 02:42:37.000 346 7728.74 1025.35 54044.48 88888.00 2018-12-12 02:42:38.000 346 7728.94 1025.47 54044.63 88888.00 2018-12-12 02:42:39.000 346 7729.15 1025.60 54044.77 88888.00 2018-12-12 02:42:40.000 346 7729.35 1025.72 54044.91 88888.00 2018-12-12 02:42:41.000 346 7729.52 1025.86 54045.04 88888.00 2018-12-12 02:42:42.000 346 7729.67 1025.97 54045.16 88888.00 2018-12-12 02:42:43.000 346 7729.82 1026.10 54045.27 88888.00 2018-12-12 02:42:44.000 346 7729.96 1026.27 54045.36 88888.00 2018-12-12 02:42:45.000 346 7730.09 1026.42 54045.43 88888.00 2018-12-12 02:42:46.000 346 7730.21 1026.57 54045.51 88888.00 2018-12-12 02:42:47.000 346 7730.34 1026.72 54045.59 88888.00 2018-12-12 02:42:48.000 346 7730.46 1026.85 54045.70 88888.00 2018-12-12 02:42:49.000 346 7730.59 1026.94 54045.82 88888.00 2018-12-12 02:42:50.000 346 7730.73 1027.00 54045.94 88888.00 2018-12-12 02:42:51.000 346 7730.86 1027.06 54046.07 88888.00 2018-12-12 02:42:52.000 346 7731.02 1027.11 54046.22 88888.00 2018-12-12 02:42:53.000 346 7731.17 1027.15 54046.38 88888.00 2018-12-12 02:42:54.000 346 7731.31 1027.16 54046.53 88888.00 2018-12-12 02:42:55.000 346 7731.44 1027.16 54046.66 88888.00 2018-12-12 02:42:56.000 346 7731.58 1027.15 54046.79 88888.00 2018-12-12 02:42:57.000 346 7731.68 1027.13 54046.92 88888.00 2018-12-12 02:42:58.000 346 7731.78 1027.09 54047.03 88888.00 2018-12-12 02:42:59.000 346 7731.88 1027.07 54047.14 88888.00 2018-12-12 02:43:00.000 346 7731.99 1027.07 54047.26 88888.00 2018-12-12 02:43:01.000 346 7732.10 1027.07 54047.37 88888.00 2018-12-12 02:43:02.000 346 7732.21 1027.07 54047.46 88888.00 2018-12-12 02:43:03.000 346 7732.31 1027.08 54047.55 88888.00 2018-12-12 02:43:04.000 346 7732.41 1027.07 54047.64 88888.00 2018-12-12 02:43:05.000 346 7732.52 1027.06 54047.77 88888.00 2018-12-12 02:43:06.000 346 7732.62 1027.06 54047.89 88888.00 2018-12-12 02:43:07.000 346 7732.74 1027.07 54048.01 88888.00 2018-12-12 02:43:08.000 346 7732.88 1027.10 54048.14 88888.00 2018-12-12 02:43:09.000 346 7733.03 1027.12 54048.28 88888.00 2018-12-12 02:43:10.000 346 7733.17 1027.12 54048.42 88888.00 2018-12-12 02:43:11.000 346 7733.31 1027.13 54048.57 88888.00 2018-12-12 02:43:12.000 346 7733.47 1027.12 54048.73 88888.00 2018-12-12 02:43:13.000 346 7733.62 1027.09 54048.90 88888.00 2018-12-12 02:43:14.000 346 7733.78 1027.08 54049.06 88888.00 2018-12-12 02:43:15.000 346 7733.95 1027.08 54049.22 88888.00 2018-12-12 02:43:16.000 346 7734.12 1027.09 54049.38 88888.00 2018-12-12 02:43:17.000 346 7734.28 1027.10 54049.54 88888.00 2018-12-12 02:43:18.000 346 7734.46 1027.11 54049.69 88888.00 2018-12-12 02:43:19.000 346 7734.65 1027.14 54049.85 88888.00 2018-12-12 02:43:20.000 346 7734.84 1027.17 54050.02 88888.00 2018-12-12 02:43:21.000 346 7735.04 1027.21 54050.20 88888.00 2018-12-12 02:43:22.000 346 7735.25 1027.24 54050.37 88888.00 2018-12-12 02:43:23.000 346 7735.46 1027.27 54050.55 88888.00 2018-12-12 02:43:24.000 346 7735.68 1027.31 54050.73 88888.00 2018-12-12 02:43:25.000 346 7735.91 1027.34 54050.91 88888.00 2018-12-12 02:43:26.000 346 7736.17 1027.37 54051.11 88888.00 2018-12-12 02:43:27.000 346 7736.43 1027.41 54051.29 88888.00 2018-12-12 02:43:28.000 346 7736.67 1027.46 54051.49 88888.00 2018-12-12 02:43:29.000 346 7736.91 1027.48 54051.71 88888.00 2018-12-12 02:43:30.000 346 7737.16 1027.52 54051.91 88888.00 2018-12-12 02:43:31.000 346 7737.40 1027.55 54052.10 88888.00 2018-12-12 02:43:32.000 346 7737.64 1027.56 54052.27 88888.00 2018-12-12 02:43:33.000 346 7737.86 1027.55 54052.42 88888.00 2018-12-12 02:43:34.000 346 7738.06 1027.52 54052.56 88888.00 2018-12-12 02:43:35.000 346 7738.27 1027.50 54052.69 88888.00 2018-12-12 02:43:36.000 346 7738.47 1027.46 54052.82 88888.00 2018-12-12 02:43:37.000 346 7738.64 1027.40 54052.95 88888.00 2018-12-12 02:43:38.000 346 7738.80 1027.33 54053.09 88888.00 2018-12-12 02:43:39.000 346 7738.96 1027.27 54053.22 88888.00 2018-12-12 02:43:40.000 346 7739.14 1027.21 54053.34 88888.00 2018-12-12 02:43:41.000 346 7739.31 1027.13 54053.45 88888.00 2018-12-12 02:43:42.000 346 7739.49 1027.03 54053.56 88888.00 2018-12-12 02:43:43.000 346 7739.68 1026.95 54053.68 88888.00 2018-12-12 02:43:44.000 346 7739.88 1026.88 54053.80 88888.00 2018-12-12 02:43:45.000 346 7740.10 1026.83 54053.93 88888.00 2018-12-12 02:43:46.000 346 7740.32 1026.79 54054.06 88888.00 2018-12-12 02:43:47.000 346 7740.54 1026.75 54054.20 88888.00 2018-12-12 02:43:48.000 346 7740.76 1026.73 54054.34 88888.00 2018-12-12 02:43:49.000 346 7740.98 1026.72 54054.46 88888.00 2018-12-12 02:43:50.000 346 7741.21 1026.73 54054.57 88888.00 2018-12-12 02:43:51.000 346 7741.44 1026.73 54054.68 88888.00 2018-12-12 02:43:52.000 346 7741.70 1026.74 54054.79 88888.00 2018-12-12 02:43:53.000 346 7741.95 1026.75 54054.91 88888.00 2018-12-12 02:43:54.000 346 7742.20 1026.73 54055.03 88888.00 2018-12-12 02:43:55.000 346 7742.47 1026.69 54055.14 88888.00 2018-12-12 02:43:56.000 346 7742.73 1026.64 54055.28 88888.00 2018-12-12 02:43:57.000 346 7742.99 1026.59 54055.43 88888.00 2018-12-12 02:43:58.000 346 7743.25 1026.53 54055.57 88888.00 2018-12-12 02:43:59.000 346 7743.52 1026.48 54055.70 88888.00 2018-12-12 02:44:00.000 346 7743.78 1026.43 54055.80 88888.00 2018-12-12 02:44:01.000 346 7744.06 1026.40 54055.90 88888.00 2018-12-12 02:44:02.000 346 7744.33 1026.37 54056.00 88888.00 2018-12-12 02:44:03.000 346 7744.62 1026.37 54056.11 88888.00 2018-12-12 02:44:04.000 346 7744.94 1026.42 54056.21 88888.00 2018-12-12 02:44:05.000 346 7745.25 1026.46 54056.31 88888.00 2018-12-12 02:44:06.000 346 7745.56 1026.50 54056.41 88888.00 2018-12-12 02:44:07.000 346 7745.88 1026.57 54056.51 88888.00 2018-12-12 02:44:08.000 346 7746.21 1026.65 54056.61 88888.00 2018-12-12 02:44:09.000 346 7746.51 1026.70 54056.68 88888.00 2018-12-12 02:44:10.000 346 7746.80 1026.75 54056.74 88888.00 2018-12-12 02:44:11.000 346 7747.11 1026.83 54056.80 88888.00 2018-12-12 02:44:12.000 346 7747.42 1026.91 54056.86 88888.00 2018-12-12 02:44:13.000 346 7747.72 1027.03 54056.93 88888.00 2018-12-12 02:44:14.000 346 7748.04 1027.14 54056.99 88888.00 2018-12-12 02:44:15.000 346 7748.34 1027.22 54057.04 88888.00 2018-12-12 02:44:16.000 346 7748.65 1027.30 54057.09 88888.00 2018-12-12 02:44:17.000 346 7748.98 1027.41 54057.16 88888.00 2018-12-12 02:44:18.000 346 7749.31 1027.50 54057.21 88888.00 2018-12-12 02:44:19.000 346 7749.64 1027.60 54057.25 88888.00 2018-12-12 02:44:20.000 346 7749.98 1027.70 54057.30 88888.00 2018-12-12 02:44:21.000 346 7750.30 1027.81 54057.36 88888.00 2018-12-12 02:44:22.000 346 7750.58 1027.91 54057.39 88888.00 2018-12-12 02:44:23.000 346 7750.84 1028.01 54057.40 88888.00 2018-12-12 02:44:24.000 346 7751.10 1028.08 54057.39 88888.00 2018-12-12 02:44:25.000 346 7751.36 1028.14 54057.39 88888.00 2018-12-12 02:44:26.000 346 7751.63 1028.18 54057.41 88888.00 2018-12-12 02:44:27.000 346 7751.89 1028.22 54057.45 88888.00 2018-12-12 02:44:28.000 346 7752.15 1028.25 54057.49 88888.00 2018-12-12 02:44:29.000 346 7752.43 1028.27 54057.53 88888.00 2018-12-12 02:44:30.000 346 7752.69 1028.30 54057.57 88888.00 2018-12-12 02:44:31.000 346 7752.94 1028.34 54057.60 88888.00 2018-12-12 02:44:32.000 346 7753.19 1028.37 54057.63 88888.00 2018-12-12 02:44:33.000 346 7753.42 1028.39 54057.65 88888.00 2018-12-12 02:44:34.000 346 7753.62 1028.41 54057.66 88888.00 2018-12-12 02:44:35.000 346 7753.81 1028.43 54057.66 88888.00 2018-12-12 02:44:36.000 346 7753.98 1028.44 54057.65 88888.00 2018-12-12 02:44:37.000 346 7754.14 1028.42 54057.63 88888.00 2018-12-12 02:44:38.000 346 7754.28 1028.40 54057.61 88888.00 2018-12-12 02:44:39.000 346 7754.41 1028.39 54057.60 88888.00 2018-12-12 02:44:40.000 346 7754.55 1028.37 54057.59 88888.00 2018-12-12 02:44:41.000 346 7754.68 1028.35 54057.60 88888.00 2018-12-12 02:44:42.000 346 7754.83 1028.35 54057.61 88888.00 2018-12-12 02:44:43.000 346 7754.99 1028.36 54057.61 88888.00 2018-12-12 02:44:44.000 346 7755.14 1028.37 54057.63 88888.00 2018-12-12 02:44:45.000 346 7755.28 1028.38 54057.68 88888.00 2018-12-12 02:44:46.000 346 7755.43 1028.39 54057.70 88888.00 2018-12-12 02:44:47.000 346 7755.57 1028.40 54057.73 88888.00 2018-12-12 02:44:48.000 346 7755.72 1028.42 54057.77 88888.00 2018-12-12 02:44:49.000 346 7755.90 1028.46 54057.82 88888.00 2018-12-12 02:44:50.000 346 7756.08 1028.53 54057.87 88888.00 2018-12-12 02:44:51.000 346 7756.25 1028.60 54057.91 88888.00 2018-12-12 02:44:52.000 346 7756.43 1028.69 54057.93 88888.00 2018-12-12 02:44:53.000 346 7756.61 1028.80 54057.96 88888.00 2018-12-12 02:44:54.000 346 7756.79 1028.91 54058.00 88888.00 2018-12-12 02:44:55.000 346 7756.97 1029.02 54058.04 88888.00 2018-12-12 02:44:56.000 346 7757.15 1029.15 54058.09 88888.00 2018-12-12 02:44:57.000 346 7757.35 1029.29 54058.14 88888.00 2018-12-12 02:44:58.000 346 7757.54 1029.42 54058.23 88888.00 2018-12-12 02:44:59.000 346 7757.76 1029.56 54058.33 88888.00 2018-12-12 02:45:00.000 346 7758.00 1029.69 54058.43 88888.00 2018-12-12 02:45:01.000 346 7758.24 1029.80 54058.54 88888.00 2018-12-12 02:45:02.000 346 7758.49 1029.91 54058.66 88888.00 2018-12-12 02:45:03.000 346 7758.76 1030.02 54058.79 88888.00 2018-12-12 02:45:04.000 346 7759.05 1030.10 54058.94 88888.00 2018-12-12 02:45:05.000 346 7759.35 1030.16 54059.11 88888.00 2018-12-12 02:45:06.000 346 7759.67 1030.23 54059.29 88888.00 2018-12-12 02:45:07.000 346 7760.00 1030.29 54059.47 88888.00 2018-12-12 02:45:08.000 346 7760.35 1030.34 54059.66 88888.00 2018-12-12 02:45:09.000 346 7760.71 1030.38 54059.89 88888.00 2018-12-12 02:45:10.000 346 7761.05 1030.40 54060.11 88888.00 2018-12-12 02:45:11.000 346 7761.39 1030.44 54060.30 88888.00 2018-12-12 02:45:12.000 346 7761.73 1030.49 54060.47 88888.00 2018-12-12 02:45:13.000 346 7762.06 1030.51 54060.62 88888.00 2018-12-12 02:45:14.000 346 7762.35 1030.54 54060.77 88888.00 2018-12-12 02:45:15.000 346 7762.64 1030.57 54060.90 88888.00 2018-12-12 02:45:16.000 346 7762.92 1030.59 54061.01 88888.00 2018-12-12 02:45:17.000 346 7763.17 1030.62 54061.11 88888.00 2018-12-12 02:45:18.000 346 7763.43 1030.65 54061.20 88888.00 2018-12-12 02:45:19.000 346 7763.69 1030.69 54061.28 88888.00 2018-12-12 02:45:20.000 346 7763.93 1030.72 54061.34 88888.00 2018-12-12 02:45:21.000 346 7764.14 1030.76 54061.41 88888.00 2018-12-12 02:45:22.000 346 7764.35 1030.80 54061.45 88888.00 2018-12-12 02:45:23.000 346 7764.55 1030.83 54061.48 88888.00 2018-12-12 02:45:24.000 346 7764.74 1030.87 54061.52 88888.00 2018-12-12 02:45:25.000 346 7764.93 1030.91 54061.55 88888.00 2018-12-12 02:45:26.000 346 7765.12 1030.98 54061.57 88888.00 2018-12-12 02:45:27.000 346 7765.30 1031.06 54061.58 88888.00 2018-12-12 02:45:28.000 346 7765.45 1031.13 54061.57 88888.00 2018-12-12 02:45:29.000 346 7765.59 1031.20 54061.55 88888.00 2018-12-12 02:45:30.000 346 7765.72 1031.28 54061.54 88888.00 2018-12-12 02:45:31.000 346 7765.85 1031.36 54061.51 88888.00 2018-12-12 02:45:32.000 346 7765.96 1031.42 54061.48 88888.00 2018-12-12 02:45:33.000 346 7766.06 1031.46 54061.47 88888.00 2018-12-12 02:45:34.000 346 7766.14 1031.51 54061.45 88888.00 2018-12-12 02:45:35.000 346 7766.21 1031.53 54061.41 88888.00 2018-12-12 02:45:36.000 346 7766.23 1031.53 54061.34 88888.00 2018-12-12 02:45:37.000 346 7766.24 1031.54 54061.25 88888.00 2018-12-12 02:45:38.000 346 7766.25 1031.55 54061.17 88888.00 2018-12-12 02:45:39.000 346 7766.23 1031.55 54061.07 88888.00 2018-12-12 02:45:40.000 346 7766.19 1031.56 54060.98 88888.00 2018-12-12 02:45:41.000 346 7766.15 1031.58 54060.89 88888.00 2018-12-12 02:45:42.000 346 7766.11 1031.62 54060.79 88888.00 2018-12-12 02:45:43.000 346 7766.07 1031.66 54060.68 88888.00 2018-12-12 02:45:44.000 346 7766.04 1031.70 54060.59 88888.00 2018-12-12 02:45:45.000 346 7766.01 1031.73 54060.50 88888.00 2018-12-12 02:45:46.000 346 7765.97 1031.79 54060.39 88888.00 2018-12-12 02:45:47.000 346 7765.93 1031.86 54060.29 88888.00 2018-12-12 02:45:48.000 346 7765.89 1031.94 54060.19 88888.00 2018-12-12 02:45:49.000 346 7765.85 1032.02 54060.10 88888.00 2018-12-12 02:45:50.000 346 7765.83 1032.11 54060.02 88888.00 2018-12-12 02:45:51.000 346 7765.84 1032.23 54059.96 88888.00 2018-12-12 02:45:52.000 346 7765.86 1032.36 54059.90 88888.00 2018-12-12 02:45:53.000 346 7765.89 1032.50 54059.84 88888.00 2018-12-12 02:45:54.000 346 7765.94 1032.65 54059.80 88888.00 2018-12-12 02:45:55.000 346 7766.00 1032.82 54059.79 88888.00 2018-12-12 02:45:56.000 346 7766.07 1032.99 54059.77 88888.00 2018-12-12 02:45:57.000 346 7766.17 1033.16 54059.75 88888.00 2018-12-12 02:45:58.000 346 7766.27 1033.32 54059.76 88888.00 2018-12-12 02:45:59.000 346 7766.39 1033.49 54059.78 88888.00 2018-12-12 02:46:00.000 346 7766.52 1033.66 54059.80 88888.00 2018-12-12 02:46:01.000 346 7766.66 1033.83 54059.80 88888.00 2018-12-12 02:46:02.000 346 7766.81 1034.01 54059.81 88888.00 2018-12-12 02:46:03.000 346 7766.95 1034.17 54059.82 88888.00 2018-12-12 02:46:04.000 346 7767.11 1034.33 54059.85 88888.00 2018-12-12 02:46:05.000 346 7767.28 1034.49 54059.87 88888.00 2018-12-12 02:46:06.000 346 7767.45 1034.66 54059.89 88888.00 2018-12-12 02:46:07.000 346 7767.61 1034.82 54059.91 88888.00 2018-12-12 02:46:08.000 346 7767.77 1034.97 54059.91 88888.00 2018-12-12 02:46:09.000 346 7767.92 1035.10 54059.93 88888.00 2018-12-12 02:46:10.000 346 7768.06 1035.24 54059.93 88888.00 2018-12-12 02:46:11.000 346 7768.19 1035.37 54059.94 88888.00 2018-12-12 02:46:12.000 346 7768.31 1035.46 54059.94 88888.00 2018-12-12 02:46:13.000 346 7768.43 1035.56 54059.94 88888.00 2018-12-12 02:46:14.000 346 7768.57 1035.69 54059.92 88888.00 2018-12-12 02:46:15.000 346 7768.68 1035.80 54059.89 88888.00 2018-12-12 02:46:16.000 346 7768.78 1035.91 54059.86 88888.00 2018-12-12 02:46:17.000 346 7768.87 1036.01 54059.84 88888.00 2018-12-12 02:46:18.000 346 7768.97 1036.11 54059.80 88888.00 2018-12-12 02:46:19.000 346 7769.06 1036.19 54059.76 88888.00 2018-12-12 02:46:20.000 346 7769.15 1036.25 54059.74 88888.00 2018-12-12 02:46:21.000 346 7769.24 1036.32 54059.72 88888.00 2018-12-12 02:46:22.000 346 7769.32 1036.39 54059.70 88888.00 2018-12-12 02:46:23.000 346 7769.41 1036.46 54059.68 88888.00 2018-12-12 02:46:24.000 346 7769.51 1036.52 54059.64 88888.00 2018-12-12 02:46:25.000 346 7769.62 1036.57 54059.61 88888.00 2018-12-12 02:46:26.000 346 7769.74 1036.64 54059.59 88888.00 2018-12-12 02:46:27.000 346 7769.89 1036.72 54059.59 88888.00 2018-12-12 02:46:28.000 346 7770.06 1036.83 54059.59 88888.00 2018-12-12 02:46:29.000 346 7770.26 1036.94 54059.60 88888.00 2018-12-12 02:46:30.000 346 7770.48 1037.03 54059.62 88888.00 2018-12-12 02:46:31.000 346 7770.73 1037.14 54059.64 88888.00 2018-12-12 02:46:32.000 346 7770.98 1037.25 54059.66 88888.00 2018-12-12 02:46:33.000 346 7771.27 1037.35 54059.70 88888.00 2018-12-12 02:46:34.000 346 7771.58 1037.46 54059.74 88888.00 2018-12-12 02:46:35.000 346 7771.89 1037.55 54059.78 88888.00 2018-12-12 02:46:36.000 346 7772.23 1037.65 54059.83 88888.00 2018-12-12 02:46:37.000 346 7772.62 1037.78 54059.91 88888.00 2018-12-12 02:46:38.000 346 7773.02 1037.90 54059.99 88888.00 2018-12-12 02:46:39.000 346 7773.46 1038.02 54060.09 88888.00 2018-12-12 02:46:40.000 346 7773.97 1038.14 54060.20 88888.00 2018-12-12 02:46:41.000 346 7774.52 1038.27 54060.35 88888.00 2018-12-12 02:46:42.000 346 7775.12 1038.37 54060.50 88888.00 2018-12-12 02:46:43.000 346 7775.72 1038.45 54060.64 88888.00 2018-12-12 02:46:44.000 346 7776.32 1038.53 54060.76 88888.00 2018-12-12 02:46:45.000 346 7776.92 1038.61 54060.88 88888.00 2018-12-12 02:46:46.000 346 7777.51 1038.68 54060.98 88888.00 2018-12-12 02:46:47.000 346 7778.09 1038.75 54061.08 88888.00 2018-12-12 02:46:48.000 346 7778.69 1038.81 54061.15 88888.00 2018-12-12 02:46:49.000 346 7779.30 1038.87 54061.21 88888.00 2018-12-12 02:46:50.000 346 7779.90 1038.93 54061.29 88888.00 2018-12-12 02:46:51.000 346 7780.50 1038.98 54061.38 88888.00 2018-12-12 02:46:52.000 346 7781.13 1039.04 54061.46 88888.00 2018-12-12 02:46:53.000 346 7781.75 1039.08 54061.55 88888.00 2018-12-12 02:46:54.000 346 7782.35 1039.12 54061.62 88888.00 2018-12-12 02:46:55.000 346 7782.91 1039.18 54061.67 88888.00 2018-12-12 02:46:56.000 346 7783.44 1039.24 54061.69 88888.00 2018-12-12 02:46:57.000 346 7783.96 1039.30 54061.68 88888.00 2018-12-12 02:46:58.000 346 7784.47 1039.36 54061.66 88888.00 2018-12-12 02:46:59.000 346 7784.98 1039.42 54061.64 88888.00 2018-12-12 02:47:00.000 346 7785.47 1039.47 54061.62 88888.00 2018-12-12 02:47:01.000 346 7785.94 1039.51 54061.61 88888.00 2018-12-12 02:47:02.000 346 7786.38 1039.54 54061.61 88888.00 2018-12-12 02:47:03.000 346 7786.81 1039.57 54061.61 88888.00 2018-12-12 02:47:04.000 346 7787.24 1039.60 54061.59 88888.00 2018-12-12 02:47:05.000 346 7787.66 1039.63 54061.58 88888.00 2018-12-12 02:47:06.000 346 7788.06 1039.67 54061.55 88888.00 2018-12-12 02:47:07.000 346 7788.44 1039.71 54061.51 88888.00 2018-12-12 02:47:08.000 346 7788.83 1039.77 54061.48 88888.00 2018-12-12 02:47:09.000 346 7789.21 1039.85 54061.46 88888.00 2018-12-12 02:47:10.000 346 7789.55 1039.93 54061.40 88888.00 2018-12-12 02:47:11.000 346 7789.86 1040.00 54061.35 88888.00 2018-12-12 02:47:12.000 346 7790.15 1040.07 54061.30 88888.00 2018-12-12 02:47:13.000 346 7790.42 1040.15 54061.25 88888.00 2018-12-12 02:47:14.000 346 7790.67 1040.23 54061.18 88888.00 2018-12-12 02:47:15.000 346 7790.89 1040.31 54061.09 88888.00 2018-12-12 02:47:16.000 346 7791.09 1040.39 54060.98 88888.00 2018-12-12 02:47:17.000 346 7791.28 1040.50 54060.89 88888.00 2018-12-12 02:47:18.000 346 7791.46 1040.61 54060.81 88888.00 2018-12-12 02:47:19.000 346 7791.63 1040.71 54060.72 88888.00 2018-12-12 02:47:20.000 346 7791.81 1040.82 54060.65 88888.00 2018-12-12 02:47:21.000 346 7792.00 1040.93 54060.61 88888.00 2018-12-12 02:47:22.000 346 7792.21 1041.04 54060.58 88888.00 2018-12-12 02:47:23.000 346 7792.41 1041.16 54060.55 88888.00 2018-12-12 02:47:24.000 346 7792.61 1041.28 54060.53 88888.00 2018-12-12 02:47:25.000 346 7792.81 1041.42 54060.51 88888.00 2018-12-12 02:47:26.000 346 7793.01 1041.54 54060.50 88888.00 2018-12-12 02:47:27.000 346 7793.19 1041.66 54060.47 88888.00 2018-12-12 02:47:28.000 346 7793.38 1041.78 54060.44 88888.00 2018-12-12 02:47:29.000 346 7793.55 1041.91 54060.40 88888.00 2018-12-12 02:47:30.000 346 7793.70 1042.02 54060.35 88888.00 2018-12-12 02:47:31.000 346 7793.85 1042.11 54060.31 88888.00 2018-12-12 02:47:32.000 346 7794.00 1042.19 54060.28 88888.00 2018-12-12 02:47:33.000 346 7794.15 1042.27 54060.25 88888.00 2018-12-12 02:47:34.000 346 7794.30 1042.34 54060.21 88888.00 2018-12-12 02:47:35.000 346 7794.45 1042.42 54060.18 88888.00 2018-12-12 02:47:36.000 346 7794.61 1042.49 54060.19 88888.00 2018-12-12 02:47:37.000 346 7794.76 1042.56 54060.20 88888.00 2018-12-12 02:47:38.000 346 7794.91 1042.63 54060.21 88888.00 2018-12-12 02:47:39.000 346 7795.05 1042.72 54060.20 88888.00 2018-12-12 02:47:40.000 346 7795.17 1042.79 54060.18 88888.00 2018-12-12 02:47:41.000 346 7795.27 1042.84 54060.16 88888.00 2018-12-12 02:47:42.000 346 7795.36 1042.90 54060.15 88888.00 2018-12-12 02:47:43.000 346 7795.45 1042.97 54060.13 88888.00 2018-12-12 02:47:44.000 346 7795.55 1043.03 54060.13 88888.00 2018-12-12 02:47:45.000 346 7795.66 1043.06 54060.15 88888.00 2018-12-12 02:47:46.000 346 7795.77 1043.10 54060.18 88888.00 2018-12-12 02:47:47.000 346 7795.87 1043.12 54060.22 88888.00 2018-12-12 02:47:48.000 346 7795.97 1043.13 54060.25 88888.00 2018-12-12 02:47:49.000 346 7796.07 1043.15 54060.27 88888.00 2018-12-12 02:47:50.000 346 7796.18 1043.15 54060.31 88888.00 2018-12-12 02:47:51.000 346 7796.27 1043.13 54060.34 88888.00 2018-12-12 02:47:52.000 346 7796.35 1043.14 54060.37 88888.00 2018-12-12 02:47:53.000 346 7796.43 1043.17 54060.39 88888.00 2018-12-12 02:47:54.000 346 7796.51 1043.18 54060.42 88888.00 2018-12-12 02:47:55.000 346 7796.59 1043.20 54060.45 88888.00 2018-12-12 02:47:56.000 346 7796.66 1043.23 54060.46 88888.00 2018-12-12 02:47:57.000 346 7796.71 1043.24 54060.47 88888.00 2018-12-12 02:47:58.000 346 7796.75 1043.23 54060.49 88888.00 2018-12-12 02:47:59.000 346 7796.81 1043.23 54060.51 88888.00 2018-12-12 02:48:00.000 346 7796.84 1043.26 54060.52 88888.00 2018-12-12 02:48:01.000 346 7796.86 1043.29 54060.54 88888.00 2018-12-12 02:48:02.000 346 7796.93 1043.32 54060.58 88888.00 2018-12-12 02:48:03.000 346 7797.01 1043.35 54060.62 88888.00 2018-12-12 02:48:04.000 346 7797.07 1043.37 54060.64 88888.00 2018-12-12 02:48:05.000 346 7797.12 1043.38 54060.66 88888.00 2018-12-12 02:48:06.000 346 7797.16 1043.39 54060.67 88888.00 2018-12-12 02:48:07.000 346 7797.19 1043.41 54060.66 88888.00 2018-12-12 02:48:08.000 346 7797.22 1043.42 54060.67 88888.00 2018-12-12 02:48:09.000 346 7797.25 1043.43 54060.70 88888.00 2018-12-12 02:48:10.000 346 7797.28 1043.44 54060.73 88888.00 2018-12-12 02:48:11.000 346 7797.32 1043.46 54060.76 88888.00 2018-12-12 02:48:12.000 346 7797.34 1043.48 54060.79 88888.00 2018-12-12 02:48:13.000 346 7797.36 1043.48 54060.80 88888.00 2018-12-12 02:48:14.000 346 7797.36 1043.47 54060.82 88888.00 2018-12-12 02:48:15.000 346 7797.35 1043.47 54060.81 88888.00 2018-12-12 02:48:16.000 346 7797.30 1043.48 54060.79 88888.00 2018-12-12 02:48:17.000 346 7797.25 1043.48 54060.77 88888.00 2018-12-12 02:48:18.000 346 7797.19 1043.48 54060.76 88888.00 2018-12-12 02:48:19.000 346 7797.12 1043.47 54060.74 88888.00 2018-12-12 02:48:20.000 346 7797.05 1043.45 54060.73 88888.00 2018-12-12 02:48:21.000 346 7796.99 1043.44 54060.72 88888.00 2018-12-12 02:48:22.000 346 7796.95 1043.43 54060.73 88888.00 2018-12-12 02:48:23.000 346 7796.91 1043.41 54060.75 88888.00 2018-12-12 02:48:24.000 346 7796.88 1043.41 54060.77 88888.00 2018-12-12 02:48:25.000 346 7796.85 1043.41 54060.80 88888.00 2018-12-12 02:48:26.000 346 7796.81 1043.41 54060.82 88888.00 2018-12-12 02:48:27.000 346 7796.76 1043.40 54060.84 88888.00 2018-12-12 02:48:28.000 346 7796.73 1043.41 54060.83 88888.00 2018-12-12 02:48:29.000 346 7796.68 1043.42 54060.82 88888.00 2018-12-12 02:48:30.000 346 7796.63 1043.41 54060.82 88888.00 2018-12-12 02:48:31.000 346 7796.58 1043.39 54060.80 88888.00 2018-12-12 02:48:32.000 346 7796.54 1043.38 54060.81 88888.00 2018-12-12 02:48:33.000 346 7796.50 1043.36 54060.82 88888.00 2018-12-12 02:48:34.000 346 7796.45 1043.33 54060.84 88888.00 2018-12-12 02:48:35.000 346 7796.41 1043.30 54060.86 88888.00 2018-12-12 02:48:36.000 346 7796.37 1043.26 54060.87 88888.00 2018-12-12 02:48:37.000 346 7796.33 1043.21 54060.87 88888.00 2018-12-12 02:48:38.000 346 7796.28 1043.13 54060.89 88888.00 2018-12-12 02:48:39.000 346 7796.23 1043.06 54060.93 88888.00 2018-12-12 02:48:40.000 346 7796.19 1042.98 54060.95 88888.00 2018-12-12 02:48:41.000 346 7796.14 1042.88 54060.96 88888.00 2018-12-12 02:48:42.000 346 7796.07 1042.77 54060.99 88888.00 2018-12-12 02:48:43.000 346 7796.00 1042.66 54061.02 88888.00 2018-12-12 02:48:44.000 346 7795.92 1042.52 54061.04 88888.00 2018-12-12 02:48:45.000 346 7795.84 1042.36 54061.06 88888.00 2018-12-12 02:48:46.000 346 7795.78 1042.19 54061.08 88888.00 2018-12-12 02:48:47.000 346 7795.72 1042.04 54061.10 88888.00 2018-12-12 02:48:48.000 346 7795.65 1041.89 54061.12 88888.00 2018-12-12 02:48:49.000 346 7795.56 1041.73 54061.16 88888.00 2018-12-12 02:48:50.000 346 7795.48 1041.58 54061.19 88888.00 2018-12-12 02:48:51.000 346 7795.42 1041.41 54061.23 88888.00 2018-12-12 02:48:52.000 346 7795.37 1041.22 54061.28 88888.00 2018-12-12 02:48:53.000 346 7795.32 1041.06 54061.32 88888.00 2018-12-12 02:48:54.000 346 7795.28 1040.89 54061.35 88888.00 2018-12-12 02:48:55.000 346 7795.23 1040.71 54061.39 88888.00 2018-12-12 02:48:56.000 346 7795.18 1040.53 54061.44 88888.00 2018-12-12 02:48:57.000 346 7795.15 1040.34 54061.50 88888.00 2018-12-12 02:48:58.000 346 7795.11 1040.16 54061.57 88888.00 2018-12-12 02:48:59.000 346 7795.08 1039.99 54061.63 88888.00 2018-12-12 02:49:00.000 346 7795.05 1039.83 54061.69 88888.00 2018-12-12 02:49:01.000 346 7795.02 1039.66 54061.73 88888.00 2018-12-12 02:49:02.000 346 7794.99 1039.48 54061.76 88888.00 2018-12-12 02:49:03.000 346 7794.97 1039.31 54061.79 88888.00 2018-12-12 02:49:04.000 346 7794.93 1039.13 54061.81 88888.00 2018-12-12 02:49:05.000 346 7794.87 1038.95 54061.82 88888.00 2018-12-12 02:49:06.000 346 7794.81 1038.79 54061.83 88888.00 2018-12-12 02:49:07.000 346 7794.75 1038.62 54061.84 88888.00 2018-12-12 02:49:08.000 346 7794.67 1038.45 54061.84 88888.00 2018-12-12 02:49:09.000 346 7794.59 1038.27 54061.86 88888.00 2018-12-12 02:49:10.000 346 7794.52 1038.10 54061.86 88888.00 2018-12-12 02:49:11.000 346 7794.45 1037.94 54061.84 88888.00 2018-12-12 02:49:12.000 346 7794.37 1037.79 54061.82 88888.00 2018-12-12 02:49:13.000 346 7794.30 1037.63 54061.81 88888.00 2018-12-12 02:49:14.000 346 7794.23 1037.49 54061.80 88888.00 2018-12-12 02:49:15.000 346 7794.15 1037.34 54061.78 88888.00 2018-12-12 02:49:16.000 346 7794.07 1037.21 54061.76 88888.00 2018-12-12 02:49:17.000 346 7794.01 1037.10 54061.75 88888.00 2018-12-12 02:49:18.000 346 7793.94 1037.00 54061.74 88888.00 2018-12-12 02:49:19.000 346 7793.85 1036.90 54061.72 88888.00 2018-12-12 02:49:20.000 346 7793.78 1036.79 54061.71 88888.00 2018-12-12 02:49:21.000 346 7793.71 1036.69 54061.68 88888.00 2018-12-12 02:49:22.000 346 7793.64 1036.58 54061.65 88888.00 2018-12-12 02:49:23.000 346 7793.57 1036.47 54061.64 88888.00 2018-12-12 02:49:24.000 346 7793.51 1036.37 54061.64 88888.00 2018-12-12 02:49:25.000 346 7793.47 1036.26 54061.66 88888.00 2018-12-12 02:49:26.000 346 7793.45 1036.13 54061.68 88888.00 2018-12-12 02:49:27.000 346 7793.45 1036.02 54061.70 88888.00 2018-12-12 02:49:28.000 346 7793.45 1035.91 54061.75 88888.00 2018-12-12 02:49:29.000 346 7793.44 1035.77 54061.79 88888.00 2018-12-12 02:49:30.000 346 7793.42 1035.63 54061.80 88888.00 2018-12-12 02:49:31.000 346 7793.39 1035.48 54061.80 88888.00 2018-12-12 02:49:32.000 346 7793.35 1035.34 54061.79 88888.00 2018-12-12 02:49:33.000 346 7793.30 1035.18 54061.78 88888.00 2018-12-12 02:49:34.000 346 7793.25 1035.01 54061.78 88888.00 2018-12-12 02:49:35.000 346 7793.20 1034.85 54061.79 88888.00 2018-12-12 02:49:36.000 346 7793.15 1034.70 54061.79 88888.00 2018-12-12 02:49:37.000 346 7793.12 1034.53 54061.79 88888.00 2018-12-12 02:49:38.000 346 7793.10 1034.34 54061.80 88888.00 2018-12-12 02:49:39.000 346 7793.07 1034.17 54061.82 88888.00 2018-12-12 02:49:40.000 346 7793.03 1034.01 54061.81 88888.00 2018-12-12 02:49:41.000 346 7793.01 1033.82 54061.80 88888.00 2018-12-12 02:49:42.000 346 7792.99 1033.63 54061.80 88888.00 2018-12-12 02:49:43.000 346 7792.96 1033.47 54061.80 88888.00 2018-12-12 02:49:44.000 346 7792.95 1033.31 54061.80 88888.00 2018-12-12 02:49:45.000 346 7792.93 1033.14 54061.79 88888.00 2018-12-12 02:49:46.000 346 7792.91 1032.98 54061.78 88888.00 2018-12-12 02:49:47.000 346 7792.91 1032.85 54061.79 88888.00 2018-12-12 02:49:48.000 346 7792.93 1032.71 54061.80 88888.00 2018-12-12 02:49:49.000 346 7792.94 1032.56 54061.80 88888.00 2018-12-12 02:49:50.000 346 7792.95 1032.42 54061.81 88888.00 2018-12-12 02:49:51.000 346 7792.95 1032.29 54061.82 88888.00 2018-12-12 02:49:52.000 346 7792.95 1032.14 54061.81 88888.00 2018-12-12 02:49:53.000 346 7792.96 1032.00 54061.80 88888.00 2018-12-12 02:49:54.000 346 7792.97 1031.85 54061.79 88888.00 2018-12-12 02:49:55.000 346 7792.98 1031.66 54061.78 88888.00 2018-12-12 02:49:56.000 346 7793.00 1031.50 54061.79 88888.00 2018-12-12 02:49:57.000 346 7793.03 1031.35 54061.80 88888.00 2018-12-12 02:49:58.000 346 7793.06 1031.20 54061.80 88888.00 2018-12-12 02:49:59.000 346 7793.07 1031.03 54061.80 88888.00 2018-12-12 02:50:00.000 346 7793.09 1030.88 54061.79 88888.00 2018-12-12 02:50:01.000 346 7793.09 1030.74 54061.77 88888.00 2018-12-12 02:50:02.000 346 7793.10 1030.59 54061.73 88888.00 2018-12-12 02:50:03.000 346 7793.10 1030.45 54061.69 88888.00 2018-12-12 02:50:04.000 346 7793.10 1030.33 54061.66 88888.00 2018-12-12 02:50:05.000 346 7793.10 1030.19 54061.63 88888.00 2018-12-12 02:50:06.000 346 7793.08 1030.03 54061.59 88888.00 2018-12-12 02:50:07.000 346 7793.08 1029.89 54061.54 88888.00 2018-12-12 02:50:08.000 346 7793.08 1029.77 54061.50 88888.00 2018-12-12 02:50:09.000 346 7793.08 1029.65 54061.46 88888.00 2018-12-12 02:50:10.000 346 7793.07 1029.52 54061.42 88888.00 2018-12-12 02:50:11.000 346 7793.06 1029.41 54061.37 88888.00 2018-12-12 02:50:12.000 346 7793.04 1029.31 54061.30 88888.00 2018-12-12 02:50:13.000 346 7793.02 1029.21 54061.21 88888.00 2018-12-12 02:50:14.000 346 7792.98 1029.10 54061.12 88888.00 2018-12-12 02:50:15.000 346 7792.94 1028.98 54061.03 88888.00 2018-12-12 02:50:16.000 346 7792.91 1028.87 54060.94 88888.00 2018-12-12 02:50:17.000 346 7792.87 1028.76 54060.84 88888.00 2018-12-12 02:50:18.000 346 7792.82 1028.63 54060.75 88888.00 2018-12-12 02:50:19.000 346 7792.76 1028.50 54060.64 88888.00 2018-12-12 02:50:20.000 346 7792.70 1028.38 54060.54 88888.00 2018-12-12 02:50:21.000 346 7792.64 1028.25 54060.43 88888.00 2018-12-12 02:50:22.000 346 7792.58 1028.13 54060.29 88888.00 2018-12-12 02:50:23.000 346 7792.48 1027.99 54060.14 88888.00 2018-12-12 02:50:24.000 346 7792.39 1027.85 54059.99 88888.00 2018-12-12 02:50:25.000 346 7792.29 1027.72 54059.83 88888.00 2018-12-12 02:50:26.000 346 7792.17 1027.58 54059.66 88888.00 2018-12-12 02:50:27.000 346 7792.05 1027.44 54059.51 88888.00 2018-12-12 02:50:28.000 346 7791.94 1027.30 54059.36 88888.00 2018-12-12 02:50:29.000 346 7791.85 1027.17 54059.21 88888.00 2018-12-12 02:50:30.000 346 7791.75 1027.04 54059.05 88888.00 2018-12-12 02:50:31.000 346 7791.66 1026.91 54058.89 88888.00 2018-12-12 02:50:32.000 346 7791.58 1026.79 54058.74 88888.00 2018-12-12 02:50:33.000 346 7791.50 1026.66 54058.59 88888.00 2018-12-12 02:50:34.000 346 7791.42 1026.52 54058.43 88888.00 2018-12-12 02:50:35.000 346 7791.34 1026.40 54058.28 88888.00 2018-12-12 02:50:36.000 346 7791.27 1026.28 54058.12 88888.00 2018-12-12 02:50:37.000 346 7791.20 1026.15 54057.95 88888.00 2018-12-12 02:50:38.000 346 7791.12 1026.05 54057.78 88888.00 2018-12-12 02:50:39.000 346 7791.04 1025.95 54057.62 88888.00 2018-12-12 02:50:40.000 346 7790.97 1025.85 54057.45 88888.00 2018-12-12 02:50:41.000 346 7790.91 1025.77 54057.29 88888.00 2018-12-12 02:50:42.000 346 7790.85 1025.69 54057.13 88888.00 2018-12-12 02:50:43.000 346 7790.81 1025.61 54056.96 88888.00 2018-12-12 02:50:44.000 346 7790.77 1025.56 54056.79 88888.00 2018-12-12 02:50:45.000 346 7790.71 1025.50 54056.64 88888.00 2018-12-12 02:50:46.000 346 7790.66 1025.43 54056.49 88888.00 2018-12-12 02:50:47.000 346 7790.60 1025.37 54056.31 88888.00 2018-12-12 02:50:48.000 346 7790.54 1025.31 54056.12 88888.00 2018-12-12 02:50:49.000 346 7790.48 1025.25 54055.93 88888.00 2018-12-12 02:50:50.000 346 7790.41 1025.18 54055.76 88888.00 2018-12-12 02:50:51.000 346 7790.34 1025.12 54055.59 88888.00 2018-12-12 02:50:52.000 346 7790.25 1025.05 54055.44 88888.00 2018-12-12 02:50:53.000 346 7790.18 1024.99 54055.29 88888.00 2018-12-12 02:50:54.000 346 7790.13 1024.93 54055.13 88888.00 2018-12-12 02:50:55.000 346 7790.08 1024.88 54054.97 88888.00 2018-12-12 02:50:56.000 346 7790.02 1024.81 54054.82 88888.00 2018-12-12 02:50:57.000 346 7789.96 1024.74 54054.68 88888.00 2018-12-12 02:50:58.000 346 7789.91 1024.68 54054.54 88888.00 2018-12-12 02:50:59.000 346 7789.86 1024.64 54054.39 88888.00 2018-12-12 02:51:00.000 346 7789.80 1024.60 54054.25 88888.00 2018-12-12 02:51:01.000 346 7789.74 1024.54 54054.10 88888.00 2018-12-12 02:51:02.000 346 7789.67 1024.44 54053.95 88888.00 2018-12-12 02:51:03.000 346 7789.60 1024.34 54053.79 88888.00 2018-12-12 02:51:04.000 346 7789.54 1024.27 54053.64 88888.00 2018-12-12 02:51:05.000 346 7789.46 1024.20 54053.50 88888.00 2018-12-12 02:51:06.000 346 7789.40 1024.12 54053.37 88888.00 2018-12-12 02:51:07.000 346 7789.34 1024.04 54053.23 88888.00 2018-12-12 02:51:08.000 346 7789.27 1023.97 54053.09 88888.00 2018-12-12 02:51:09.000 346 7789.19 1023.89 54052.93 88888.00 2018-12-12 02:51:10.000 346 7789.11 1023.81 54052.77 88888.00 2018-12-12 02:51:11.000 346 7789.02 1023.76 54052.62 88888.00 2018-12-12 02:51:12.000 346 7788.93 1023.70 54052.45 88888.00 2018-12-12 02:51:13.000 346 7788.85 1023.63 54052.29 88888.00 2018-12-12 02:51:14.000 346 7788.76 1023.58 54052.11 88888.00 2018-12-12 02:51:15.000 346 7788.67 1023.54 54051.95 88888.00 2018-12-12 02:51:16.000 346 7788.58 1023.51 54051.80 88888.00 2018-12-12 02:51:17.000 346 7788.49 1023.49 54051.65 88888.00 2018-12-12 02:51:18.000 346 7788.41 1023.45 54051.51 88888.00 2018-12-12 02:51:19.000 346 7788.35 1023.40 54051.38 88888.00 2018-12-12 02:51:20.000 346 7788.29 1023.35 54051.24 88888.00 2018-12-12 02:51:21.000 346 7788.22 1023.29 54051.12 88888.00 2018-12-12 02:51:22.000 346 7788.17 1023.22 54051.01 88888.00 2018-12-12 02:51:23.000 346 7788.13 1023.13 54050.89 88888.00 2018-12-12 02:51:24.000 346 7788.07 1023.04 54050.78 88888.00 2018-12-12 02:51:25.000 346 7788.02 1022.96 54050.66 88888.00 2018-12-12 02:51:26.000 346 7787.97 1022.88 54050.54 88888.00 2018-12-12 02:51:27.000 346 7787.92 1022.78 54050.41 88888.00 2018-12-12 02:51:28.000 346 7787.87 1022.68 54050.29 88888.00 2018-12-12 02:51:29.000 346 7787.82 1022.60 54050.17 88888.00 2018-12-12 02:51:30.000 346 7787.76 1022.50 54050.04 88888.00 2018-12-12 02:51:31.000 346 7787.71 1022.42 54049.91 88888.00 2018-12-12 02:51:32.000 346 7787.67 1022.35 54049.79 88888.00 2018-12-12 02:51:33.000 346 7787.64 1022.28 54049.68 88888.00 2018-12-12 02:51:34.000 346 7787.59 1022.20 54049.55 88888.00 2018-12-12 02:51:35.000 346 7787.56 1022.11 54049.43 88888.00 2018-12-12 02:51:36.000 346 7787.54 1022.04 54049.32 88888.00 2018-12-12 02:51:37.000 346 7787.52 1021.98 54049.21 88888.00 2018-12-12 02:51:38.000 346 7787.48 1021.92 54049.10 88888.00 2018-12-12 02:51:39.000 346 7787.47 1021.86 54048.99 88888.00 2018-12-12 02:51:40.000 346 7787.46 1021.81 54048.87 88888.00 2018-12-12 02:51:41.000 346 7787.45 1021.75 54048.75 88888.00 2018-12-12 02:51:42.000 346 7787.43 1021.71 54048.64 88888.00 2018-12-12 02:51:43.000 346 7787.42 1021.69 54048.54 88888.00 2018-12-12 02:51:44.000 346 7787.42 1021.66 54048.46 88888.00 2018-12-12 02:51:45.000 346 7787.43 1021.62 54048.36 88888.00 2018-12-12 02:51:46.000 346 7787.43 1021.57 54048.26 88888.00 2018-12-12 02:51:47.000 346 7787.45 1021.54 54048.17 88888.00 2018-12-12 02:51:48.000 346 7787.47 1021.51 54048.08 88888.00 2018-12-12 02:51:49.000 346 7787.49 1021.47 54047.98 88888.00 2018-12-12 02:51:50.000 346 7787.50 1021.43 54047.89 88888.00 2018-12-12 02:51:51.000 346 7787.49 1021.40 54047.79 88888.00 2018-12-12 02:51:52.000 346 7787.49 1021.37 54047.67 88888.00 2018-12-12 02:51:53.000 346 7787.50 1021.35 54047.56 88888.00 2018-12-12 02:51:54.000 346 7787.51 1021.33 54047.46 88888.00 2018-12-12 02:51:55.000 346 7787.52 1021.27 54047.37 88888.00 2018-12-12 02:51:56.000 346 7787.52 1021.22 54047.26 88888.00 2018-12-12 02:51:57.000 346 7787.53 1021.18 54047.15 88888.00 2018-12-12 02:51:58.000 346 7787.53 1021.14 54047.04 88888.00 2018-12-12 02:51:59.000 346 7787.52 1021.12 54046.93 88888.00 2018-12-12 02:52:00.000 346 7787.51 1021.11 54046.80 88888.00 2018-12-12 02:52:01.000 346 7787.52 1021.11 54046.66 88888.00 2018-12-12 02:52:02.000 346 7787.52 1021.11 54046.54 88888.00 2018-12-12 02:52:03.000 346 7787.51 1021.10 54046.43 88888.00 2018-12-12 02:52:04.000 346 7787.50 1021.09 54046.32 88888.00 2018-12-12 02:52:05.000 346 7787.49 1021.07 54046.19 88888.00 2018-12-12 02:52:06.000 346 7787.49 1021.04 54046.07 88888.00 2018-12-12 02:52:07.000 346 7787.49 1021.01 54045.96 88888.00 2018-12-12 02:52:08.000 346 7787.49 1020.98 54045.85 88888.00 2018-12-12 02:52:09.000 346 7787.50 1020.97 54045.75 88888.00 2018-12-12 02:52:10.000 346 7787.51 1020.95 54045.64 88888.00 2018-12-12 02:52:11.000 346 7787.50 1020.91 54045.53 88888.00 2018-12-12 02:52:12.000 346 7787.51 1020.88 54045.43 88888.00 2018-12-12 02:52:13.000 346 7787.52 1020.86 54045.32 88888.00 2018-12-12 02:52:14.000 346 7787.52 1020.83 54045.21 88888.00 2018-12-12 02:52:15.000 346 7787.54 1020.80 54045.11 88888.00 2018-12-12 02:52:16.000 346 7787.59 1020.77 54045.01 88888.00 2018-12-12 02:52:17.000 346 7787.64 1020.74 54044.93 88888.00 2018-12-12 02:52:18.000 346 7787.69 1020.72 54044.85 88888.00 2018-12-12 02:52:19.000 346 7787.75 1020.69 54044.78 88888.00 2018-12-12 02:52:20.000 346 7787.82 1020.67 54044.71 88888.00 2018-12-12 02:52:21.000 346 7787.88 1020.65 54044.64 88888.00 2018-12-12 02:52:22.000 346 7787.94 1020.63 54044.54 88888.00 2018-12-12 02:52:23.000 346 7788.01 1020.62 54044.43 88888.00 2018-12-12 02:52:24.000 346 7788.09 1020.63 54044.34 88888.00 2018-12-12 02:52:25.000 346 7788.16 1020.63 54044.23 88888.00 2018-12-12 02:52:26.000 346 7788.22 1020.61 54044.14 88888.00 2018-12-12 02:52:27.000 346 7788.28 1020.60 54044.08 88888.00 2018-12-12 02:52:28.000 346 7788.35 1020.59 54044.02 88888.00 2018-12-12 02:52:29.000 346 7788.44 1020.58 54043.95 88888.00 2018-12-12 02:52:30.000 346 7788.53 1020.57 54043.86 88888.00 2018-12-12 02:52:31.000 346 7788.62 1020.56 54043.77 88888.00 2018-12-12 02:52:32.000 346 7788.71 1020.55 54043.70 88888.00 2018-12-12 02:52:33.000 346 7788.80 1020.56 54043.62 88888.00 2018-12-12 02:52:34.000 346 7788.88 1020.57 54043.55 88888.00 2018-12-12 02:52:35.000 346 7788.96 1020.58 54043.47 88888.00 2018-12-12 02:52:36.000 346 7789.03 1020.59 54043.38 88888.00 2018-12-12 02:52:37.000 346 7789.11 1020.59 54043.29 88888.00 2018-12-12 02:52:38.000 346 7789.19 1020.60 54043.17 88888.00 2018-12-12 02:52:39.000 346 7789.27 1020.62 54043.07 88888.00 2018-12-12 02:52:40.000 346 7789.34 1020.62 54043.00 88888.00 2018-12-12 02:52:41.000 346 7789.42 1020.64 54042.92 88888.00 2018-12-12 02:52:42.000 346 7789.50 1020.66 54042.84 88888.00 2018-12-12 02:52:43.000 346 7789.58 1020.68 54042.76 88888.00 2018-12-12 02:52:44.000 346 7789.65 1020.71 54042.68 88888.00 2018-12-12 02:52:45.000 346 7789.74 1020.74 54042.57 88888.00 2018-12-12 02:52:46.000 346 7789.82 1020.76 54042.49 88888.00 2018-12-12 02:52:47.000 346 7789.88 1020.77 54042.40 88888.00 2018-12-12 02:52:48.000 346 7789.95 1020.77 54042.30 88888.00 2018-12-12 02:52:49.000 346 7790.01 1020.79 54042.20 88888.00 2018-12-12 02:52:50.000 346 7790.07 1020.82 54042.10 88888.00 2018-12-12 02:52:51.000 346 7790.12 1020.84 54042.01 88888.00 2018-12-12 02:52:52.000 346 7790.16 1020.85 54041.93 88888.00 2018-12-12 02:52:53.000 346 7790.21 1020.88 54041.83 88888.00 2018-12-12 02:52:54.000 346 7790.26 1020.91 54041.72 88888.00 2018-12-12 02:52:55.000 346 7790.31 1020.92 54041.63 88888.00 2018-12-12 02:52:56.000 346 7790.36 1020.93 54041.53 88888.00 2018-12-12 02:52:57.000 346 7790.40 1020.97 54041.43 88888.00 2018-12-12 02:52:58.000 346 7790.45 1021.00 54041.34 88888.00 2018-12-12 02:52:59.000 346 7790.50 1021.01 54041.26 88888.00 2018-12-12 02:53:00.000 346 7790.55 1021.01 54041.17 88888.00 2018-12-12 02:53:01.000 346 7790.60 1021.03 54041.08 88888.00 2018-12-12 02:53:02.000 346 7790.65 1021.04 54040.99 88888.00 2018-12-12 02:53:03.000 346 7790.71 1021.04 54040.91 88888.00 2018-12-12 02:53:04.000 346 7790.76 1021.03 54040.83 88888.00 2018-12-12 02:53:05.000 346 7790.81 1021.04 54040.76 88888.00 2018-12-12 02:53:06.000 346 7790.86 1021.03 54040.69 88888.00 2018-12-12 02:53:07.000 346 7790.95 1021.01 54040.61 88888.00 2018-12-12 02:53:08.000 346 7791.03 1021.00 54040.55 88888.00 2018-12-12 02:53:09.000 346 7791.09 1021.00 54040.49 88888.00 2018-12-12 02:53:10.000 346 7791.17 1020.97 54040.43 88888.00 2018-12-12 02:53:11.000 346 7791.26 1020.94 54040.37 88888.00 2018-12-12 02:53:12.000 346 7791.36 1020.92 54040.30 88888.00 2018-12-12 02:53:13.000 346 7791.45 1020.92 54040.23 88888.00 2018-12-12 02:53:14.000 346 7791.53 1020.92 54040.17 88888.00 2018-12-12 02:53:15.000 346 7791.60 1020.92 54040.12 88888.00 2018-12-12 02:53:16.000 346 7791.68 1020.90 54040.08 88888.00 2018-12-12 02:53:17.000 346 7791.77 1020.87 54040.04 88888.00 2018-12-12 02:53:18.000 346 7791.87 1020.86 54039.98 88888.00 2018-12-12 02:53:19.000 346 7791.96 1020.83 54039.92 88888.00 2018-12-12 02:53:20.000 346 7792.04 1020.78 54039.84 88888.00 2018-12-12 02:53:21.000 346 7792.11 1020.75 54039.77 88888.00 2018-12-12 02:53:22.000 346 7792.17 1020.71 54039.70 88888.00 2018-12-12 02:53:23.000 346 7792.25 1020.68 54039.64 88888.00 2018-12-12 02:53:24.000 346 7792.32 1020.65 54039.60 88888.00 2018-12-12 02:53:25.000 346 7792.40 1020.61 54039.55 88888.00 2018-12-12 02:53:26.000 346 7792.48 1020.56 54039.51 88888.00 2018-12-12 02:53:27.000 346 7792.56 1020.51 54039.45 88888.00 2018-12-12 02:53:28.000 346 7792.64 1020.47 54039.39 88888.00 2018-12-12 02:53:29.000 346 7792.74 1020.43 54039.34 88888.00 2018-12-12 02:53:30.000 346 7792.84 1020.38 54039.30 88888.00 2018-12-12 02:53:31.000 346 7792.95 1020.33 54039.25 88888.00 2018-12-12 02:53:32.000 346 7793.05 1020.28 54039.22 88888.00 2018-12-12 02:53:33.000 346 7793.15 1020.24 54039.21 88888.00 2018-12-12 02:53:34.000 346 7793.25 1020.20 54039.17 88888.00 2018-12-12 02:53:35.000 346 7793.36 1020.16 54039.14 88888.00 2018-12-12 02:53:36.000 346 7793.47 1020.12 54039.11 88888.00 2018-12-12 02:53:37.000 346 7793.57 1020.07 54039.06 88888.00 2018-12-12 02:53:38.000 346 7793.69 1020.04 54039.02 88888.00 2018-12-12 02:53:39.000 346 7793.81 1020.00 54039.00 88888.00 2018-12-12 02:53:40.000 346 7793.94 1019.97 54038.96 88888.00 2018-12-12 02:53:41.000 346 7794.06 1019.95 54038.90 88888.00 2018-12-12 02:53:42.000 346 7794.16 1019.93 54038.86 88888.00 2018-12-12 02:53:43.000 346 7794.27 1019.91 54038.83 88888.00 2018-12-12 02:53:44.000 346 7794.37 1019.91 54038.77 88888.00 2018-12-12 02:53:45.000 346 7794.46 1019.92 54038.71 88888.00 2018-12-12 02:53:46.000 346 7794.55 1019.92 54038.65 88888.00 2018-12-12 02:53:47.000 346 7794.64 1019.91 54038.58 88888.00 2018-12-12 02:53:48.000 346 7794.72 1019.89 54038.53 88888.00 2018-12-12 02:53:49.000 346 7794.81 1019.87 54038.48 88888.00 2018-12-12 02:53:50.000 346 7794.90 1019.86 54038.44 88888.00 2018-12-12 02:53:51.000 346 7795.00 1019.85 54038.38 88888.00 2018-12-12 02:53:52.000 346 7795.10 1019.86 54038.33 88888.00 2018-12-12 02:53:53.000 346 7795.22 1019.86 54038.29 88888.00 2018-12-12 02:53:54.000 346 7795.34 1019.85 54038.26 88888.00 2018-12-12 02:53:55.000 346 7795.45 1019.84 54038.22 88888.00 2018-12-12 02:53:56.000 346 7795.56 1019.86 54038.18 88888.00 2018-12-12 02:53:57.000 346 7795.68 1019.88 54038.14 88888.00 2018-12-12 02:53:58.000 346 7795.79 1019.89 54038.09 88888.00 2018-12-12 02:53:59.000 346 7795.92 1019.91 54038.05 88888.00 2018-12-12 02:54:00.000 346 7796.03 1019.94 54038.01 88888.00 2018-12-12 02:54:01.000 346 7796.15 1019.97 54037.95 88888.00 2018-12-12 02:54:02.000 346 7796.27 1020.02 54037.90 88888.00 2018-12-12 02:54:03.000 346 7796.38 1020.07 54037.86 88888.00 2018-12-12 02:54:04.000 346 7796.50 1020.11 54037.80 88888.00 2018-12-12 02:54:05.000 346 7796.62 1020.17 54037.75 88888.00 2018-12-12 02:54:06.000 346 7796.74 1020.21 54037.70 88888.00 2018-12-12 02:54:07.000 346 7796.85 1020.26 54037.66 88888.00 2018-12-12 02:54:08.000 346 7796.93 1020.31 54037.61 88888.00 2018-12-12 02:54:09.000 346 7797.01 1020.36 54037.56 88888.00 2018-12-12 02:54:10.000 346 7797.11 1020.40 54037.50 88888.00 2018-12-12 02:54:11.000 346 7797.20 1020.46 54037.45 88888.00 2018-12-12 02:54:12.000 346 7797.29 1020.53 54037.40 88888.00 2018-12-12 02:54:13.000 346 7797.39 1020.59 54037.35 88888.00 2018-12-12 02:54:14.000 346 7797.49 1020.65 54037.31 88888.00 2018-12-12 02:54:15.000 346 7797.60 1020.72 54037.28 88888.00 2018-12-12 02:54:16.000 346 7797.72 1020.77 54037.24 88888.00 2018-12-12 02:54:17.000 346 7797.82 1020.82 54037.20 88888.00 2018-12-12 02:54:18.000 346 7797.93 1020.89 54037.17 88888.00 2018-12-12 02:54:19.000 346 7798.06 1020.96 54037.16 88888.00 2018-12-12 02:54:20.000 346 7798.20 1021.02 54037.14 88888.00 2018-12-12 02:54:21.000 346 7798.35 1021.07 54037.14 88888.00 2018-12-12 02:54:22.000 346 7798.50 1021.12 54037.14 88888.00 2018-12-12 02:54:23.000 346 7798.66 1021.18 54037.15 88888.00 2018-12-12 02:54:24.000 346 7798.82 1021.25 54037.18 88888.00 2018-12-12 02:54:25.000 346 7799.01 1021.31 54037.22 88888.00 2018-12-12 02:54:26.000 346 7799.21 1021.38 54037.25 88888.00 2018-12-12 02:54:27.000 346 7799.40 1021.45 54037.29 88888.00 2018-12-12 02:54:28.000 346 7799.60 1021.51 54037.33 88888.00 2018-12-12 02:54:29.000 346 7799.81 1021.57 54037.37 88888.00 2018-12-12 02:54:30.000 346 7800.02 1021.64 54037.40 88888.00 2018-12-12 02:54:31.000 346 7800.22 1021.68 54037.44 88888.00 2018-12-12 02:54:32.000 346 7800.42 1021.70 54037.50 88888.00 2018-12-12 02:54:33.000 346 7800.62 1021.72 54037.57 88888.00 2018-12-12 02:54:34.000 346 7800.83 1021.77 54037.61 88888.00 2018-12-12 02:54:35.000 346 7801.04 1021.82 54037.65 88888.00 2018-12-12 02:54:36.000 346 7801.23 1021.85 54037.68 88888.00 2018-12-12 02:54:37.000 346 7801.41 1021.87 54037.71 88888.00 2018-12-12 02:54:38.000 346 7801.60 1021.91 54037.73 88888.00 2018-12-12 02:54:39.000 346 7801.79 1021.95 54037.72 88888.00 2018-12-12 02:54:40.000 346 7801.96 1021.98 54037.73 88888.00 2018-12-12 02:54:41.000 346 7802.12 1022.02 54037.75 88888.00 2018-12-12 02:54:42.000 346 7802.30 1022.06 54037.77 88888.00 2018-12-12 02:54:43.000 346 7802.48 1022.09 54037.79 88888.00 2018-12-12 02:54:44.000 346 7802.67 1022.12 54037.82 88888.00 2018-12-12 02:54:45.000 346 7802.85 1022.14 54037.84 88888.00 2018-12-12 02:54:46.000 346 7803.04 1022.17 54037.86 88888.00 2018-12-12 02:54:47.000 346 7803.24 1022.21 54037.90 88888.00 2018-12-12 02:54:48.000 346 7803.44 1022.24 54037.95 88888.00 2018-12-12 02:54:49.000 346 7803.64 1022.26 54037.99 88888.00 2018-12-12 02:54:50.000 346 7803.86 1022.29 54038.05 88888.00 2018-12-12 02:54:51.000 346 7804.07 1022.33 54038.10 88888.00 2018-12-12 02:54:52.000 346 7804.27 1022.36 54038.14 88888.00 2018-12-12 02:54:53.000 346 7804.47 1022.38 54038.17 88888.00 2018-12-12 02:54:54.000 346 7804.66 1022.43 54038.18 88888.00 2018-12-12 02:54:55.000 346 7804.83 1022.50 54038.20 88888.00 2018-12-12 02:54:56.000 346 7805.00 1022.56 54038.20 88888.00 2018-12-12 02:54:57.000 346 7805.14 1022.60 54038.21 88888.00 2018-12-12 02:54:58.000 346 7805.27 1022.66 54038.21 88888.00 2018-12-12 02:54:59.000 346 7805.39 1022.74 54038.19 88888.00 2018-12-12 02:55:00.000 346 7805.50 1022.81 54038.15 88888.00 2018-12-12 02:55:01.000 346 7805.61 1022.87 54038.12 88888.00 2018-12-12 02:55:02.000 346 7805.71 1022.93 54038.11 88888.00 2018-12-12 02:55:03.000 346 7805.82 1023.01 54038.09 88888.00 2018-12-12 02:55:04.000 346 7805.93 1023.07 54038.10 88888.00 2018-12-12 02:55:05.000 346 7806.05 1023.14 54038.12 88888.00 2018-12-12 02:55:06.000 346 7806.16 1023.20 54038.14 88888.00 2018-12-12 02:55:07.000 346 7806.28 1023.26 54038.15 88888.00 2018-12-12 02:55:08.000 346 7806.41 1023.33 54038.16 88888.00 2018-12-12 02:55:09.000 346 7806.55 1023.42 54038.18 88888.00 2018-12-12 02:55:10.000 346 7806.68 1023.49 54038.19 88888.00 2018-12-12 02:55:11.000 346 7806.80 1023.53 54038.20 88888.00 2018-12-12 02:55:12.000 346 7806.93 1023.57 54038.20 88888.00 2018-12-12 02:55:13.000 346 7807.03 1023.62 54038.21 88888.00 2018-12-12 02:55:14.000 346 7807.13 1023.69 54038.21 88888.00 2018-12-12 02:55:15.000 346 7807.24 1023.74 54038.24 88888.00 2018-12-12 02:55:16.000 346 7807.35 1023.80 54038.27 88888.00 2018-12-12 02:55:17.000 346 7807.46 1023.85 54038.29 88888.00 2018-12-12 02:55:18.000 346 7807.58 1023.89 54038.29 88888.00 2018-12-12 02:55:19.000 346 7807.68 1023.93 54038.30 88888.00 2018-12-12 02:55:20.000 346 7807.78 1023.96 54038.30 88888.00 2018-12-12 02:55:21.000 346 7807.90 1023.98 54038.31 88888.00 2018-12-12 02:55:22.000 346 7808.00 1024.01 54038.34 88888.00 2018-12-12 02:55:23.000 346 7808.09 1024.04 54038.36 88888.00 2018-12-12 02:55:24.000 346 7808.17 1024.07 54038.38 88888.00 2018-12-12 02:55:25.000 346 7808.27 1024.10 54038.39 88888.00 2018-12-12 02:55:26.000 346 7808.37 1024.13 54038.39 88888.00 2018-12-12 02:55:27.000 346 7808.46 1024.15 54038.39 88888.00 2018-12-12 02:55:28.000 346 7808.53 1024.17 54038.41 88888.00 2018-12-12 02:55:29.000 346 7808.63 1024.20 54038.43 88888.00 2018-12-12 02:55:30.000 346 7808.73 1024.25 54038.42 88888.00 2018-12-12 02:55:31.000 346 7808.80 1024.27 54038.40 88888.00 2018-12-12 02:55:32.000 346 7808.87 1024.28 54038.40 88888.00 2018-12-12 02:55:33.000 346 7808.94 1024.31 54038.40 88888.00 2018-12-12 02:55:34.000 346 7809.01 1024.33 54038.39 88888.00 2018-12-12 02:55:35.000 346 7809.08 1024.34 54038.38 88888.00 2018-12-12 02:55:36.000 346 7809.16 1024.36 54038.38 88888.00 2018-12-12 02:55:37.000 346 7809.24 1024.35 54038.38 88888.00 2018-12-12 02:55:38.000 346 7809.33 1024.34 54038.39 88888.00 2018-12-12 02:55:39.000 346 7809.42 1024.34 54038.41 88888.00 2018-12-12 02:55:40.000 346 7809.53 1024.37 54038.42 88888.00 2018-12-12 02:55:41.000 346 7809.63 1024.39 54038.43 88888.00 2018-12-12 02:55:42.000 346 7809.74 1024.41 54038.45 88888.00 2018-12-12 02:55:43.000 346 7809.85 1024.45 54038.46 88888.00 2018-12-12 02:55:44.000 346 7809.95 1024.48 54038.45 88888.00 2018-12-12 02:55:45.000 346 7810.04 1024.50 54038.43 88888.00 2018-12-12 02:55:46.000 346 7810.14 1024.52 54038.44 88888.00 2018-12-12 02:55:47.000 346 7810.24 1024.53 54038.45 88888.00 2018-12-12 02:55:48.000 346 7810.34 1024.53 54038.48 88888.00 2018-12-12 02:55:49.000 346 7810.45 1024.53 54038.50 88888.00 2018-12-12 02:55:50.000 346 7810.57 1024.53 54038.53 88888.00 2018-12-12 02:55:51.000 346 7810.69 1024.52 54038.55 88888.00 2018-12-12 02:55:52.000 346 7810.81 1024.51 54038.57 88888.00 2018-12-12 02:55:53.000 346 7810.94 1024.52 54038.61 88888.00 2018-12-12 02:55:54.000 346 7811.05 1024.53 54038.63 88888.00 2018-12-12 02:55:55.000 346 7811.17 1024.54 54038.65 88888.00 2018-12-12 02:55:56.000 346 7811.30 1024.54 54038.66 88888.00 2018-12-12 02:55:57.000 346 7811.40 1024.55 54038.67 88888.00 2018-12-12 02:55:58.000 346 7811.48 1024.55 54038.67 88888.00 2018-12-12 02:55:59.000 346 7811.57 1024.56 54038.66 88888.00 2018-12-12 02:56:00.000 346 7811.66 1024.56 54038.66 88888.00 2018-12-12 02:56:01.000 346 7811.75 1024.58 54038.67 88888.00 2018-12-12 02:56:02.000 346 7811.85 1024.62 54038.68 88888.00 2018-12-12 02:56:03.000 346 7811.94 1024.66 54038.69 88888.00 2018-12-12 02:56:04.000 346 7812.04 1024.70 54038.68 88888.00 2018-12-12 02:56:05.000 346 7812.12 1024.76 54038.68 88888.00 2018-12-12 02:56:06.000 346 7812.20 1024.81 54038.66 88888.00 2018-12-12 02:56:07.000 346 7812.27 1024.88 54038.63 88888.00 2018-12-12 02:56:08.000 346 7812.34 1024.95 54038.58 88888.00 2018-12-12 02:56:09.000 346 7812.40 1025.01 54038.53 88888.00 2018-12-12 02:56:10.000 346 7812.46 1025.08 54038.50 88888.00 2018-12-12 02:56:11.000 346 7812.50 1025.15 54038.47 88888.00 2018-12-12 02:56:12.000 346 7812.53 1025.22 54038.45 88888.00 2018-12-12 02:56:13.000 346 7812.57 1025.29 54038.41 88888.00 2018-12-12 02:56:14.000 346 7812.60 1025.37 54038.36 88888.00 2018-12-12 02:56:15.000 346 7812.64 1025.44 54038.31 88888.00 2018-12-12 02:56:16.000 346 7812.68 1025.52 54038.28 88888.00 2018-12-12 02:56:17.000 346 7812.72 1025.58 54038.25 88888.00 2018-12-12 02:56:18.000 346 7812.76 1025.63 54038.21 88888.00 2018-12-12 02:56:19.000 346 7812.81 1025.71 54038.18 88888.00 2018-12-12 02:56:20.000 346 7812.84 1025.78 54038.16 88888.00 2018-12-12 02:56:21.000 346 7812.89 1025.85 54038.14 88888.00 2018-12-12 02:56:22.000 346 7812.94 1025.92 54038.12 88888.00 2018-12-12 02:56:23.000 346 7812.98 1026.00 54038.09 88888.00 2018-12-12 02:56:24.000 346 7813.03 1026.07 54038.05 88888.00 2018-12-12 02:56:25.000 346 7813.07 1026.14 54038.01 88888.00 2018-12-12 02:56:26.000 346 7813.10 1026.20 54037.99 88888.00 2018-12-12 02:56:27.000 346 7813.14 1026.27 54037.96 88888.00 2018-12-12 02:56:28.000 346 7813.17 1026.34 54037.91 88888.00 2018-12-12 02:56:29.000 346 7813.19 1026.40 54037.87 88888.00 2018-12-12 02:56:30.000 346 7813.21 1026.45 54037.84 88888.00 2018-12-12 02:56:31.000 346 7813.23 1026.51 54037.80 88888.00 2018-12-12 02:56:32.000 346 7813.25 1026.57 54037.75 88888.00 2018-12-12 02:56:33.000 346 7813.26 1026.62 54037.70 88888.00 2018-12-12 02:56:34.000 346 7813.26 1026.66 54037.65 88888.00 2018-12-12 02:56:35.000 346 7813.26 1026.69 54037.61 88888.00 2018-12-12 02:56:36.000 346 7813.27 1026.71 54037.59 88888.00 2018-12-12 02:56:37.000 346 7813.30 1026.76 54037.59 88888.00 2018-12-12 02:56:38.000 346 7813.34 1026.78 54037.55 88888.00 2018-12-12 02:56:39.000 346 7813.35 1026.78 54037.49 88888.00 2018-12-12 02:56:40.000 346 7813.36 1026.79 54037.46 88888.00 2018-12-12 02:56:41.000 346 7813.38 1026.82 54037.43 88888.00 2018-12-12 02:56:42.000 346 7813.40 1026.85 54037.39 88888.00 2018-12-12 02:56:43.000 346 7813.41 1026.84 54037.35 88888.00 2018-12-12 02:56:44.000 346 7813.43 1026.83 54037.31 88888.00 2018-12-12 02:56:45.000 346 7813.43 1026.84 54037.29 88888.00 2018-12-12 02:56:46.000 346 7813.43 1026.84 54037.26 88888.00 2018-12-12 02:56:47.000 346 7813.45 1026.83 54037.21 88888.00 2018-12-12 02:56:48.000 346 7813.46 1026.82 54037.18 88888.00 2018-12-12 02:56:49.000 346 7813.48 1026.83 54037.14 88888.00 2018-12-12 02:56:50.000 346 7813.50 1026.84 54037.10 88888.00 2018-12-12 02:56:51.000 346 7813.50 1026.84 54037.06 88888.00 2018-12-12 02:56:52.000 346 7813.51 1026.84 54037.03 88888.00 2018-12-12 02:56:53.000 346 7813.54 1026.84 54037.00 88888.00 2018-12-12 02:56:54.000 346 7813.57 1026.85 54037.00 88888.00 2018-12-12 02:56:55.000 346 7813.61 1026.84 54036.99 88888.00 2018-12-12 02:56:56.000 346 7813.65 1026.84 54036.96 88888.00 2018-12-12 02:56:57.000 346 7813.68 1026.85 54036.93 88888.00 2018-12-12 02:56:58.000 346 7813.71 1026.86 54036.92 88888.00 2018-12-12 02:56:59.000 346 7813.74 1026.85 54036.89 88888.00 2018-12-12 02:57:00.000 346 7813.75 1026.85 54036.85 88888.00 2018-12-12 02:57:01.000 346 7813.75 1026.85 54036.80 88888.00 2018-12-12 02:57:02.000 346 7813.74 1026.85 54036.73 88888.00 2018-12-12 02:57:03.000 346 7813.72 1026.84 54036.66 88888.00 2018-12-12 02:57:04.000 346 7813.70 1026.84 54036.61 88888.00 2018-12-12 02:57:05.000 346 7813.67 1026.81 54036.55 88888.00 2018-12-12 02:57:06.000 346 7813.65 1026.78 54036.51 88888.00 2018-12-12 02:57:07.000 346 7813.64 1026.77 54036.47 88888.00 2018-12-12 02:57:08.000 346 7813.64 1026.75 54036.42 88888.00 2018-12-12 02:57:09.000 346 7813.62 1026.73 54036.37 88888.00 2018-12-12 02:57:10.000 346 7813.61 1026.70 54036.32 88888.00 2018-12-12 02:57:11.000 346 7813.62 1026.68 54036.27 88888.00 2018-12-12 02:57:12.000 346 7813.61 1026.67 54036.24 88888.00 2018-12-12 02:57:13.000 346 7813.61 1026.65 54036.20 88888.00 2018-12-12 02:57:14.000 346 7813.62 1026.61 54036.17 88888.00 2018-12-12 02:57:15.000 346 7813.64 1026.57 54036.13 88888.00 2018-12-12 02:57:16.000 346 7813.66 1026.53 54036.10 88888.00 2018-12-12 02:57:17.000 346 7813.67 1026.47 54036.07 88888.00 2018-12-12 02:57:18.000 346 7813.67 1026.39 54036.04 88888.00 2018-12-12 02:57:19.000 346 7813.67 1026.34 54036.01 88888.00 2018-12-12 02:57:20.000 346 7813.67 1026.28 54035.97 88888.00 2018-12-12 02:57:21.000 346 7813.66 1026.20 54035.91 88888.00 2018-12-12 02:57:22.000 346 7813.65 1026.10 54035.88 88888.00 2018-12-12 02:57:23.000 346 7813.66 1026.02 54035.88 88888.00 2018-12-12 02:57:24.000 346 7813.66 1025.92 54035.88 88888.00 2018-12-12 02:57:25.000 346 7813.69 1025.83 54035.88 88888.00 2018-12-12 02:57:26.000 346 7813.73 1025.74 54035.87 88888.00 2018-12-12 02:57:27.000 346 7813.78 1025.67 54035.85 88888.00 2018-12-12 02:57:28.000 346 7813.82 1025.62 54035.83 88888.00 2018-12-12 02:57:29.000 346 7813.84 1025.56 54035.79 88888.00 2018-12-12 02:57:30.000 346 7813.87 1025.51 54035.75 88888.00 2018-12-12 02:57:31.000 346 7813.89 1025.47 54035.72 88888.00 2018-12-12 02:57:32.000 346 7813.89 1025.44 54035.70 88888.00 2018-12-12 02:57:33.000 346 7813.90 1025.39 54035.68 88888.00 2018-12-12 02:57:34.000 346 7813.93 1025.34 54035.66 88888.00 2018-12-12 02:57:35.000 346 7813.96 1025.28 54035.64 88888.00 2018-12-12 02:57:36.000 346 7814.00 1025.20 54035.62 88888.00 2018-12-12 02:57:37.000 346 7814.04 1025.11 54035.60 88888.00 2018-12-12 02:57:38.000 346 7814.07 1025.02 54035.58 88888.00 2018-12-12 02:57:39.000 346 7814.10 1024.92 54035.57 88888.00 2018-12-12 02:57:40.000 346 7814.13 1024.81 54035.57 88888.00 2018-12-12 02:57:41.000 346 7814.14 1024.71 54035.57 88888.00 2018-12-12 02:57:42.000 346 7814.14 1024.61 54035.55 88888.00 2018-12-12 02:57:43.000 346 7814.16 1024.50 54035.54 88888.00 2018-12-12 02:57:44.000 346 7814.17 1024.42 54035.51 88888.00 2018-12-12 02:57:45.000 346 7814.17 1024.34 54035.46 88888.00 2018-12-12 02:57:46.000 346 7814.18 1024.25 54035.41 88888.00 2018-12-12 02:57:47.000 346 7814.19 1024.18 54035.36 88888.00 2018-12-12 02:57:48.000 346 7814.20 1024.11 54035.34 88888.00 2018-12-12 02:57:49.000 346 7814.21 1024.04 54035.32 88888.00 2018-12-12 02:57:50.000 346 7814.21 1023.96 54035.28 88888.00 2018-12-12 02:57:51.000 346 7814.21 1023.91 54035.25 88888.00 2018-12-12 02:57:52.000 346 7814.20 1023.85 54035.23 88888.00 2018-12-12 02:57:53.000 346 7814.19 1023.78 54035.18 88888.00 2018-12-12 02:57:54.000 346 7814.17 1023.70 54035.12 88888.00 2018-12-12 02:57:55.000 346 7814.14 1023.61 54035.06 88888.00 2018-12-12 02:57:56.000 346 7814.11 1023.52 54035.00 88888.00 2018-12-12 02:57:57.000 346 7814.09 1023.43 54034.96 88888.00 2018-12-12 02:57:58.000 346 7814.06 1023.34 54034.92 88888.00 2018-12-12 02:57:59.000 346 7814.04 1023.27 54034.86 88888.00 2018-12-12 02:58:00.000 346 7814.02 1023.21 54034.81 88888.00 2018-12-12 02:58:01.000 346 7814.00 1023.15 54034.77 88888.00 2018-12-12 02:58:02.000 346 7813.99 1023.09 54034.73 88888.00 2018-12-12 02:58:03.000 346 7813.98 1023.04 54034.69 88888.00 2018-12-12 02:58:04.000 346 7813.96 1023.00 54034.64 88888.00 2018-12-12 02:58:05.000 346 7813.93 1022.99 54034.58 88888.00 2018-12-12 02:58:06.000 346 7813.91 1022.99 54034.51 88888.00 2018-12-12 02:58:07.000 346 7813.89 1022.98 54034.44 88888.00 2018-12-12 02:58:08.000 346 7813.88 1022.97 54034.37 88888.00 2018-12-12 02:58:09.000 346 7813.87 1022.96 54034.32 88888.00 2018-12-12 02:58:10.000 346 7813.86 1022.96 54034.28 88888.00 2018-12-12 02:58:11.000 346 7813.85 1022.95 54034.23 88888.00 2018-12-12 02:58:12.000 346 7813.85 1022.94 54034.18 88888.00 2018-12-12 02:58:13.000 346 7813.84 1022.94 54034.12 88888.00 2018-12-12 02:58:14.000 346 7813.85 1022.95 54034.08 88888.00 2018-12-12 02:58:15.000 346 7813.86 1022.97 54034.04 88888.00 2018-12-12 02:58:16.000 346 7813.86 1022.98 54033.99 88888.00 2018-12-12 02:58:17.000 346 7813.87 1023.00 54033.94 88888.00 2018-12-12 02:58:18.000 346 7813.88 1023.03 54033.90 88888.00 2018-12-12 02:58:19.000 346 7813.88 1023.04 54033.86 88888.00 2018-12-12 02:58:20.000 346 7813.87 1023.03 54033.81 88888.00 2018-12-12 02:58:21.000 346 7813.85 1023.02 54033.76 88888.00 2018-12-12 02:58:22.000 346 7813.83 1023.02 54033.69 88888.00 2018-12-12 02:58:23.000 346 7813.80 1023.02 54033.63 88888.00 2018-12-12 02:58:24.000 346 7813.76 1023.02 54033.57 88888.00 2018-12-12 02:58:25.000 346 7813.72 1023.04 54033.50 88888.00 2018-12-12 02:58:26.000 346 7813.68 1023.06 54033.43 88888.00 2018-12-12 02:58:27.000 346 7813.63 1023.08 54033.34 88888.00 2018-12-12 02:58:28.000 346 7813.58 1023.10 54033.26 88888.00 2018-12-12 02:58:29.000 346 7813.54 1023.14 54033.19 88888.00 2018-12-12 02:58:30.000 346 7813.49 1023.19 54033.11 88888.00 2018-12-12 02:58:31.000 346 7813.44 1023.24 54033.02 88888.00 2018-12-12 02:58:32.000 346 7813.39 1023.30 54032.94 88888.00 2018-12-12 02:58:33.000 346 7813.36 1023.38 54032.86 88888.00 2018-12-12 02:58:34.000 346 7813.31 1023.49 54032.79 88888.00 2018-12-12 02:58:35.000 346 7813.27 1023.60 54032.71 88888.00 2018-12-12 02:58:36.000 346 7813.24 1023.71 54032.63 88888.00 2018-12-12 02:58:37.000 346 7813.21 1023.81 54032.55 88888.00 2018-12-12 02:58:38.000 346 7813.17 1023.90 54032.48 88888.00 2018-12-12 02:58:39.000 346 7813.14 1023.99 54032.39 88888.00 2018-12-12 02:58:40.000 346 7813.10 1024.09 54032.31 88888.00 2018-12-12 02:58:41.000 346 7813.06 1024.20 54032.25 88888.00 2018-12-12 02:58:42.000 346 7813.02 1024.31 54032.18 88888.00 2018-12-12 02:58:43.000 346 7812.98 1024.42 54032.09 88888.00 2018-12-12 02:58:44.000 346 7812.93 1024.53 54031.99 88888.00 2018-12-12 02:58:45.000 346 7812.88 1024.65 54031.91 88888.00 2018-12-12 02:58:46.000 346 7812.82 1024.75 54031.83 88888.00 2018-12-12 02:58:47.000 346 7812.75 1024.84 54031.72 88888.00 2018-12-12 02:58:48.000 346 7812.68 1024.94 54031.62 88888.00 2018-12-12 02:58:49.000 346 7812.60 1025.05 54031.52 88888.00 2018-12-12 02:58:50.000 346 7812.52 1025.14 54031.42 88888.00 2018-12-12 02:58:51.000 346 7812.44 1025.22 54031.34 88888.00 2018-12-12 02:58:52.000 346 7812.36 1025.30 54031.24 88888.00 2018-12-12 02:58:53.000 346 7812.27 1025.37 54031.15 88888.00 2018-12-12 02:58:54.000 346 7812.19 1025.44 54031.07 88888.00 2018-12-12 02:58:55.000 346 7812.12 1025.50 54031.00 88888.00 2018-12-12 02:58:56.000 346 7812.06 1025.55 54030.94 88888.00 2018-12-12 02:58:57.000 346 7812.00 1025.59 54030.89 88888.00 2018-12-12 02:58:58.000 346 7811.94 1025.63 54030.84 88888.00 2018-12-12 02:58:59.000 346 7811.88 1025.69 54030.77 88888.00 2018-12-12 02:59:00.000 346 7811.83 1025.78 54030.71 88888.00 2018-12-12 02:59:01.000 346 7811.78 1025.87 54030.64 88888.00 2018-12-12 02:59:02.000 346 7811.73 1025.95 54030.57 88888.00 2018-12-12 02:59:03.000 346 7811.68 1026.03 54030.52 88888.00 2018-12-12 02:59:04.000 346 7811.65 1026.11 54030.46 88888.00 2018-12-12 02:59:05.000 346 7811.61 1026.18 54030.41 88888.00 2018-12-12 02:59:06.000 346 7811.56 1026.24 54030.38 88888.00 2018-12-12 02:59:07.000 346 7811.51 1026.30 54030.36 88888.00 2018-12-12 02:59:08.000 346 7811.48 1026.38 54030.32 88888.00 2018-12-12 02:59:09.000 346 7811.46 1026.46 54030.28 88888.00 2018-12-12 02:59:10.000 346 7811.43 1026.53 54030.25 88888.00 2018-12-12 02:59:11.000 346 7811.40 1026.59 54030.23 88888.00 2018-12-12 02:59:12.000 346 7811.37 1026.66 54030.20 88888.00 2018-12-12 02:59:13.000 346 7811.33 1026.72 54030.18 88888.00 2018-12-12 02:59:14.000 346 7811.29 1026.75 54030.14 88888.00 2018-12-12 02:59:15.000 346 7811.25 1026.79 54030.11 88888.00 2018-12-12 02:59:16.000 346 7811.19 1026.84 54030.09 88888.00 2018-12-12 02:59:17.000 346 7811.16 1026.87 54030.06 88888.00 2018-12-12 02:59:18.000 346 7811.12 1026.88 54030.05 88888.00 2018-12-12 02:59:19.000 346 7811.07 1026.91 54030.04 88888.00 2018-12-12 02:59:20.000 346 7811.03 1026.92 54030.02 88888.00 2018-12-12 02:59:21.000 346 7810.99 1026.91 54030.01 88888.00 2018-12-12 02:59:22.000 346 7810.94 1026.90 54030.00 88888.00 2018-12-12 02:59:23.000 346 7810.90 1026.87 54030.00 88888.00 2018-12-12 02:59:24.000 346 7810.87 1026.86 54030.00 88888.00 2018-12-12 02:59:25.000 346 7810.84 1026.86 54030.00 88888.00 2018-12-12 02:59:26.000 346 7810.81 1026.86 54030.00 88888.00 2018-12-12 02:59:27.000 346 7810.78 1026.84 54030.02 88888.00 2018-12-12 02:59:28.000 346 7810.76 1026.84 54030.01 88888.00 2018-12-12 02:59:29.000 346 7810.73 1026.84 54030.01 88888.00 2018-12-12 02:59:30.000 346 7810.71 1026.83 54030.04 88888.00 2018-12-12 02:59:31.000 346 7810.70 1026.84 54030.07 88888.00 2018-12-12 02:59:32.000 346 7810.69 1026.87 54030.09 88888.00 2018-12-12 02:59:33.000 346 7810.68 1026.91 54030.11 88888.00 2018-12-12 02:59:34.000 346 7810.69 1026.93 54030.12 88888.00 2018-12-12 02:59:35.000 346 7810.67 1026.94 54030.13 88888.00 2018-12-12 02:59:36.000 346 7810.65 1026.96 54030.15 88888.00 2018-12-12 02:59:37.000 346 7810.65 1026.98 54030.16 88888.00 2018-12-12 02:59:38.000 346 7810.64 1026.98 54030.18 88888.00 2018-12-12 02:59:39.000 346 7810.62 1027.00 54030.20 88888.00 2018-12-12 02:59:40.000 346 7810.62 1027.03 54030.19 88888.00 2018-12-12 02:59:41.000 346 7810.61 1027.06 54030.20 88888.00 2018-12-12 02:59:42.000 346 7810.59 1027.09 54030.21 88888.00 2018-12-12 02:59:43.000 346 7810.56 1027.11 54030.22 88888.00 2018-12-12 02:59:44.000 346 7810.55 1027.13 54030.23 88888.00 2018-12-12 02:59:45.000 346 7810.53 1027.13 54030.24 88888.00 2018-12-12 02:59:46.000 346 7810.53 1027.13 54030.25 88888.00 2018-12-12 02:59:47.000 346 7810.51 1027.14 54030.27 88888.00 2018-12-12 02:59:48.000 346 7810.49 1027.14 54030.27 88888.00 2018-12-12 02:59:49.000 346 7810.46 1027.12 54030.26 88888.00 2018-12-12 02:59:50.000 346 7810.43 1027.09 54030.26 88888.00 2018-12-12 02:59:51.000 346 7810.41 1027.07 54030.26 88888.00 2018-12-12 02:59:52.000 346 7810.39 1027.05 54030.27 88888.00 2018-12-12 02:59:53.000 346 7810.37 1027.03 54030.29 88888.00 2018-12-12 02:59:54.000 346 7810.35 1027.01 54030.29 88888.00 2018-12-12 02:59:55.000 346 7810.34 1027.01 54030.29 88888.00 2018-12-12 02:59:56.000 346 7810.34 1026.99 54030.30 88888.00 2018-12-12 02:59:57.000 346 7810.33 1026.97 54030.31 88888.00 2018-12-12 02:59:58.000 346 7810.31 1026.94 54030.33 88888.00 2018-12-12 02:59:59.000 346 7810.29 1026.91 54030.35 88888.00 2018-12-12 03:00:00.000 346 7810.28 1026.89 54030.36 88888.00 2018-12-12 03:00:01.000 346 7810.27 1026.88 54030.38 88888.00 2018-12-12 03:00:02.000 346 7810.25 1026.86 54030.39 88888.00 2018-12-12 03:00:03.000 346 7810.23 1026.83 54030.41 88888.00 2018-12-12 03:00:04.000 346 7810.23 1026.81 54030.41 88888.00 2018-12-12 03:00:05.000 346 7810.24 1026.79 54030.42 88888.00 2018-12-12 03:00:06.000 346 7810.25 1026.76 54030.45 88888.00 2018-12-12 03:00:07.000 346 7810.24 1026.72 54030.46 88888.00 2018-12-12 03:00:08.000 346 7810.24 1026.68 54030.48 88888.00 2018-12-12 03:00:09.000 346 7810.23 1026.62 54030.50 88888.00 2018-12-12 03:00:10.000 346 7810.22 1026.57 54030.51 88888.00 2018-12-12 03:00:11.000 346 7810.20 1026.53 54030.52 88888.00 2018-12-12 03:00:12.000 346 7810.18 1026.48 54030.54 88888.00 2018-12-12 03:00:13.000 346 7810.17 1026.42 54030.55 88888.00 2018-12-12 03:00:14.000 346 7810.16 1026.36 54030.57 88888.00 2018-12-12 03:00:15.000 346 7810.16 1026.28 54030.59 88888.00 2018-12-12 03:00:16.000 346 7810.17 1026.22 54030.61 88888.00 2018-12-12 03:00:17.000 346 7810.18 1026.16 54030.65 88888.00 2018-12-12 03:00:18.000 346 7810.20 1026.08 54030.70 88888.00 2018-12-12 03:00:19.000 346 7810.21 1026.01 54030.75 88888.00 2018-12-12 03:00:20.000 346 7810.24 1025.93 54030.79 88888.00 2018-12-12 03:00:21.000 346 7810.28 1025.82 54030.84 88888.00 2018-12-12 03:00:22.000 346 7810.33 1025.74 54030.89 88888.00 2018-12-12 03:00:23.000 346 7810.38 1025.67 54030.95 88888.00 2018-12-12 03:00:24.000 346 7810.42 1025.57 54031.01 88888.00 2018-12-12 03:00:25.000 346 7810.46 1025.47 54031.06 88888.00 2018-12-12 03:00:26.000 346 7810.52 1025.38 54031.11 88888.00 2018-12-12 03:00:27.000 346 7810.58 1025.29 54031.17 88888.00 2018-12-12 03:00:28.000 346 7810.63 1025.18 54031.23 88888.00 2018-12-12 03:00:29.000 346 7810.69 1025.07 54031.29 88888.00 2018-12-12 03:00:30.000 346 7810.76 1024.97 54031.35 88888.00 2018-12-12 03:00:31.000 346 7810.82 1024.86 54031.41 88888.00 2018-12-12 03:00:32.000 346 7810.88 1024.75 54031.46 88888.00 2018-12-12 03:00:33.000 346 7810.96 1024.65 54031.52 88888.00 2018-12-12 03:00:34.000 346 7811.03 1024.54 54031.57 88888.00 2018-12-12 03:00:35.000 346 7811.11 1024.44 54031.63 88888.00 2018-12-12 03:00:36.000 346 7811.20 1024.34 54031.70 88888.00 2018-12-12 03:00:37.000 346 7811.29 1024.25 54031.76 88888.00 2018-12-12 03:00:38.000 346 7811.39 1024.19 54031.81 88888.00 2018-12-12 03:00:39.000 346 7811.48 1024.13 54031.87 88888.00 2018-12-12 03:00:40.000 346 7811.59 1024.05 54031.96 88888.00 2018-12-12 03:00:41.000 346 7811.71 1023.98 54032.03 88888.00 2018-12-12 03:00:42.000 346 7811.83 1023.89 54032.10 88888.00 2018-12-12 03:00:43.000 346 7811.95 1023.79 54032.17 88888.00 2018-12-12 03:00:44.000 346 7812.06 1023.68 54032.23 88888.00 2018-12-12 03:00:45.000 346 7812.18 1023.59 54032.27 88888.00 2018-12-12 03:00:46.000 346 7812.29 1023.50 54032.32 88888.00 2018-12-12 03:00:47.000 346 7812.40 1023.38 54032.37 88888.00 2018-12-12 03:00:48.000 346 7812.50 1023.26 54032.44 88888.00 2018-12-12 03:00:49.000 346 7812.61 1023.15 54032.52 88888.00 2018-12-12 03:00:50.000 346 7812.71 1023.05 54032.59 88888.00 2018-12-12 03:00:51.000 346 7812.82 1022.94 54032.64 88888.00 2018-12-12 03:00:52.000 346 7812.95 1022.82 54032.69 88888.00 2018-12-12 03:00:53.000 346 7813.06 1022.71 54032.72 88888.00 2018-12-12 03:00:54.000 346 7813.17 1022.61 54032.75 88888.00 2018-12-12 03:00:55.000 346 7813.29 1022.51 54032.79 88888.00 2018-12-12 03:00:56.000 346 7813.40 1022.41 54032.83 88888.00 2018-12-12 03:00:57.000 346 7813.51 1022.31 54032.87 88888.00 2018-12-12 03:00:58.000 346 7813.61 1022.21 54032.92 88888.00 2018-12-12 03:00:59.000 346 7813.72 1022.09 54032.96 88888.00 2018-12-12 03:01:00.000 346 7813.82 1021.97 54033.02 88888.00 2018-12-12 03:01:01.000 346 7813.94 1021.84 54033.07 88888.00 2018-12-12 03:01:02.000 346 7814.06 1021.72 54033.11 88888.00 2018-12-12 03:01:03.000 346 7814.19 1021.58 54033.13 88888.00 2018-12-12 03:01:04.000 346 7814.30 1021.45 54033.18 88888.00 2018-12-12 03:01:05.000 346 7814.42 1021.32 54033.20 88888.00 2018-12-12 03:01:06.000 346 7814.54 1021.19 54033.23 88888.00 2018-12-12 03:01:07.000 346 7814.66 1021.05 54033.29 88888.00 2018-12-12 03:01:08.000 346 7814.77 1020.91 54033.35 88888.00 2018-12-12 03:01:09.000 346 7814.89 1020.77 54033.39 88888.00 2018-12-12 03:01:10.000 346 7815.00 1020.64 54033.41 88888.00 2018-12-12 03:01:11.000 346 7815.10 1020.49 54033.43 88888.00 2018-12-12 03:01:12.000 346 7815.21 1020.35 54033.44 88888.00 2018-12-12 03:01:13.000 346 7815.32 1020.24 54033.46 88888.00 2018-12-12 03:01:14.000 346 7815.43 1020.10 54033.48 88888.00 2018-12-12 03:01:15.000 346 7815.54 1019.94 54033.52 88888.00 2018-12-12 03:01:16.000 346 7815.66 1019.80 54033.57 88888.00 2018-12-12 03:01:17.000 346 7815.80 1019.67 54033.61 88888.00 2018-12-12 03:01:18.000 346 7815.93 1019.55 54033.63 88888.00 2018-12-12 03:01:19.000 346 7816.04 1019.42 54033.66 88888.00 2018-12-12 03:01:20.000 346 7816.15 1019.28 54033.68 88888.00 2018-12-12 03:01:21.000 346 7816.26 1019.13 54033.69 88888.00 2018-12-12 03:01:22.000 346 7816.35 1018.99 54033.69 88888.00 2018-12-12 03:01:23.000 346 7816.43 1018.86 54033.68 88888.00 2018-12-12 03:01:24.000 346 7816.50 1018.73 54033.67 88888.00 2018-12-12 03:01:25.000 346 7816.58 1018.61 54033.66 88888.00 2018-12-12 03:01:26.000 346 7816.65 1018.49 54033.64 88888.00 2018-12-12 03:01:27.000 346 7816.73 1018.39 54033.62 88888.00 2018-12-12 03:01:28.000 346 7816.80 1018.28 54033.59 88888.00 2018-12-12 03:01:29.000 346 7816.87 1018.14 54033.56 88888.00 2018-12-12 03:01:30.000 346 7816.91 1018.01 54033.52 88888.00 2018-12-12 03:01:31.000 346 7816.95 1017.88 54033.49 88888.00 2018-12-12 03:01:32.000 346 7817.02 1017.73 54033.50 88888.00 2018-12-12 03:01:33.000 346 7817.09 1017.60 54033.51 88888.00 2018-12-12 03:01:34.000 346 7817.17 1017.47 54033.52 88888.00 2018-12-12 03:01:35.000 346 7817.26 1017.35 54033.51 88888.00 2018-12-12 03:01:36.000 346 7817.35 1017.23 54033.50 88888.00 2018-12-12 03:01:37.000 346 7817.44 1017.11 54033.50 88888.00 2018-12-12 03:01:38.000 346 7817.54 1016.99 54033.49 88888.00 2018-12-12 03:01:39.000 346 7817.65 1016.86 54033.48 88888.00 2018-12-12 03:01:40.000 346 7817.73 1016.73 54033.46 88888.00 2018-12-12 03:01:41.000 346 7817.80 1016.59 54033.44 88888.00 2018-12-12 03:01:42.000 346 7817.86 1016.46 54033.43 88888.00 2018-12-12 03:01:43.000 346 7817.92 1016.32 54033.40 88888.00 2018-12-12 03:01:44.000 346 7817.98 1016.19 54033.34 88888.00 2018-12-12 03:01:45.000 346 7818.03 1016.06 54033.27 88888.00 2018-12-12 03:01:46.000 346 7818.08 1015.91 54033.22 88888.00 2018-12-12 03:01:47.000 346 7818.14 1015.75 54033.19 88888.00 2018-12-12 03:01:48.000 346 7818.20 1015.60 54033.15 88888.00 2018-12-12 03:01:49.000 346 7818.26 1015.46 54033.12 88888.00 2018-12-12 03:01:50.000 346 7818.33 1015.33 54033.10 88888.00 2018-12-12 03:01:51.000 346 7818.39 1015.19 54033.08 88888.00 2018-12-12 03:01:52.000 346 7818.43 1015.06 54033.05 88888.00 2018-12-12 03:01:53.000 346 7818.50 1014.95 54033.01 88888.00 2018-12-12 03:01:54.000 346 7818.57 1014.83 54032.96 88888.00 2018-12-12 03:01:55.000 346 7818.64 1014.71 54032.92 88888.00 2018-12-12 03:01:56.000 346 7818.72 1014.61 54032.90 88888.00 2018-12-12 03:01:57.000 346 7818.79 1014.50 54032.87 88888.00 2018-12-12 03:01:58.000 346 7818.87 1014.39 54032.82 88888.00 2018-12-12 03:01:59.000 346 7818.96 1014.29 54032.80 88888.00 2018-12-12 03:02:00.000 346 7819.04 1014.19 54032.79 88888.00 2018-12-12 03:02:01.000 346 7819.12 1014.09 54032.77 88888.00 2018-12-12 03:02:02.000 346 7819.22 1014.00 54032.74 88888.00 2018-12-12 03:02:03.000 346 7819.32 1013.93 54032.70 88888.00 2018-12-12 03:02:04.000 346 7819.41 1013.85 54032.66 88888.00 2018-12-12 03:02:05.000 346 7819.49 1013.77 54032.64 88888.00 2018-12-12 03:02:06.000 346 7819.59 1013.72 54032.60 88888.00 2018-12-12 03:02:07.000 346 7819.70 1013.66 54032.56 88888.00 2018-12-12 03:02:08.000 346 7819.80 1013.60 54032.53 88888.00 2018-12-12 03:02:09.000 346 7819.88 1013.57 54032.48 88888.00 2018-12-12 03:02:10.000 346 7819.98 1013.55 54032.43 88888.00 2018-12-12 03:02:11.000 346 7820.08 1013.51 54032.39 88888.00 2018-12-12 03:02:12.000 346 7820.17 1013.47 54032.34 88888.00 2018-12-12 03:02:13.000 346 7820.24 1013.43 54032.29 88888.00 2018-12-12 03:02:14.000 346 7820.33 1013.40 54032.25 88888.00 2018-12-12 03:02:15.000 346 7820.42 1013.35 54032.22 88888.00 2018-12-12 03:02:16.000 346 7820.52 1013.29 54032.20 88888.00 2018-12-12 03:02:17.000 346 7820.61 1013.23 54032.16 88888.00 2018-12-12 03:02:18.000 346 7820.70 1013.18 54032.13 88888.00 2018-12-12 03:02:19.000 346 7820.80 1013.14 54032.10 88888.00 2018-12-12 03:02:20.000 346 7820.90 1013.11 54032.06 88888.00 2018-12-12 03:02:21.000 346 7820.99 1013.07 54032.04 88888.00 2018-12-12 03:02:22.000 346 7821.08 1013.02 54032.02 88888.00 2018-12-12 03:02:23.000 346 7821.17 1012.98 54031.96 88888.00 2018-12-12 03:02:24.000 346 7821.26 1012.94 54031.93 88888.00 2018-12-12 03:02:25.000 346 7821.34 1012.89 54031.92 88888.00 2018-12-12 03:02:26.000 346 7821.43 1012.82 54031.91 88888.00 2018-12-12 03:02:27.000 346 7821.54 1012.75 54031.90 88888.00 2018-12-12 03:02:28.000 346 7821.65 1012.68 54031.89 88888.00 2018-12-12 03:02:29.000 346 7821.75 1012.61 54031.88 88888.00 2018-12-12 03:02:30.000 346 7821.85 1012.54 54031.86 88888.00 2018-12-12 03:02:31.000 346 7821.95 1012.46 54031.85 88888.00 2018-12-12 03:02:32.000 346 7822.06 1012.38 54031.85 88888.00 2018-12-12 03:02:33.000 346 7822.17 1012.31 54031.86 88888.00 2018-12-12 03:02:34.000 346 7822.28 1012.22 54031.86 88888.00 2018-12-12 03:02:35.000 346 7822.39 1012.14 54031.85 88888.00 2018-12-12 03:02:36.000 346 7822.51 1012.06 54031.83 88888.00 2018-12-12 03:02:37.000 346 7822.63 1011.98 54031.83 88888.00 2018-12-12 03:02:38.000 346 7822.76 1011.90 54031.84 88888.00 2018-12-12 03:02:39.000 346 7822.87 1011.81 54031.84 88888.00 2018-12-12 03:02:40.000 346 7822.98 1011.71 54031.86 88888.00 2018-12-12 03:02:41.000 346 7823.10 1011.62 54031.86 88888.00 2018-12-12 03:02:42.000 346 7823.22 1011.51 54031.86 88888.00 2018-12-12 03:02:43.000 346 7823.34 1011.41 54031.85 88888.00 2018-12-12 03:02:44.000 346 7823.46 1011.30 54031.84 88888.00 2018-12-12 03:02:45.000 346 7823.56 1011.19 54031.82 88888.00 2018-12-12 03:02:46.000 346 7823.64 1011.09 54031.80 88888.00 2018-12-12 03:02:47.000 346 7823.74 1010.99 54031.79 88888.00 2018-12-12 03:02:48.000 346 7823.85 1010.88 54031.77 88888.00 2018-12-12 03:02:49.000 346 7823.96 1010.79 54031.77 88888.00 2018-12-12 03:02:50.000 346 7824.07 1010.71 54031.76 88888.00 2018-12-12 03:02:51.000 346 7824.19 1010.63 54031.76 88888.00 2018-12-12 03:02:52.000 346 7824.32 1010.56 54031.76 88888.00 2018-12-12 03:02:53.000 346 7824.44 1010.51 54031.75 88888.00 2018-12-12 03:02:54.000 346 7824.58 1010.46 54031.75 88888.00 2018-12-12 03:02:55.000 346 7824.72 1010.39 54031.75 88888.00 2018-12-12 03:02:56.000 346 7824.85 1010.32 54031.76 88888.00 2018-12-12 03:02:57.000 346 7824.98 1010.26 54031.76 88888.00 2018-12-12 03:02:58.000 346 7825.11 1010.20 54031.75 88888.00 2018-12-12 03:02:59.000 346 7825.23 1010.12 54031.75 88888.00 2018-12-12 03:03:00.000 346 7825.32 1010.06 54031.73 88888.00 2018-12-12 03:03:01.000 346 7825.42 1010.00 54031.68 88888.00 2018-12-12 03:03:02.000 346 7825.50 1009.92 54031.65 88888.00 2018-12-12 03:03:03.000 346 7825.55 1009.83 54031.62 88888.00 2018-12-12 03:03:04.000 346 7825.62 1009.74 54031.57 88888.00 2018-12-12 03:03:05.000 346 7825.69 1009.65 54031.52 88888.00 2018-12-12 03:03:06.000 346 7825.74 1009.57 54031.48 88888.00 2018-12-12 03:03:07.000 346 7825.79 1009.47 54031.45 88888.00 2018-12-12 03:03:08.000 346 7825.85 1009.36 54031.42 88888.00 2018-12-12 03:03:09.000 346 7825.91 1009.26 54031.37 88888.00 2018-12-12 03:03:10.000 346 7825.97 1009.17 54031.31 88888.00 2018-12-12 03:03:11.000 346 7826.03 1009.06 54031.28 88888.00 2018-12-12 03:03:12.000 346 7826.07 1008.96 54031.25 88888.00 2018-12-12 03:03:13.000 346 7826.11 1008.86 54031.21 88888.00 2018-12-12 03:03:14.000 346 7826.17 1008.76 54031.18 88888.00 2018-12-12 03:03:15.000 346 7826.23 1008.67 54031.15 88888.00 2018-12-12 03:03:16.000 346 7826.29 1008.58 54031.12 88888.00 2018-12-12 03:03:17.000 346 7826.35 1008.48 54031.11 88888.00 2018-12-12 03:03:18.000 346 7826.43 1008.37 54031.11 88888.00 2018-12-12 03:03:19.000 346 7826.49 1008.25 54031.11 88888.00 2018-12-12 03:03:20.000 346 7826.55 1008.14 54031.08 88888.00 2018-12-12 03:03:21.000 346 7826.63 1008.03 54031.05 88888.00 2018-12-12 03:03:22.000 346 7826.70 1007.92 54031.04 88888.00 2018-12-12 03:03:23.000 346 7826.75 1007.82 54031.02 88888.00 2018-12-12 03:03:24.000 346 7826.80 1007.73 54030.98 88888.00 2018-12-12 03:03:25.000 346 7826.84 1007.64 54030.94 88888.00 2018-12-12 03:03:26.000 346 7826.88 1007.54 54030.91 88888.00 2018-12-12 03:03:27.000 346 7826.92 1007.42 54030.88 88888.00 2018-12-12 03:03:28.000 346 7826.96 1007.32 54030.86 88888.00 2018-12-12 03:03:29.000 346 7827.01 1007.19 54030.85 88888.00 2018-12-12 03:03:30.000 346 7827.05 1007.06 54030.83 88888.00 2018-12-12 03:03:31.000 346 7827.10 1006.93 54030.82 88888.00 2018-12-12 03:03:32.000 346 7827.16 1006.78 54030.82 88888.00 2018-12-12 03:03:33.000 346 7827.22 1006.64 54030.81 88888.00 2018-12-12 03:03:34.000 346 7827.29 1006.53 54030.80 88888.00 2018-12-12 03:03:35.000 346 7827.38 1006.40 54030.80 88888.00 2018-12-12 03:03:36.000 346 7827.47 1006.27 54030.81 88888.00 2018-12-12 03:03:37.000 346 7827.54 1006.17 54030.82 88888.00 2018-12-12 03:03:38.000 346 7827.60 1006.07 54030.82 88888.00 2018-12-12 03:03:39.000 346 7827.69 1005.96 54030.82 88888.00 2018-12-12 03:03:40.000 346 7827.79 1005.86 54030.83 88888.00 2018-12-12 03:03:41.000 346 7827.89 1005.76 54030.84 88888.00 2018-12-12 03:03:42.000 346 7827.98 1005.65 54030.83 88888.00 2018-12-12 03:03:43.000 346 7828.07 1005.55 54030.83 88888.00 2018-12-12 03:03:44.000 346 7828.17 1005.45 54030.84 88888.00 2018-12-12 03:03:45.000 346 7828.28 1005.38 54030.84 88888.00 2018-12-12 03:03:46.000 346 7828.38 1005.31 54030.84 88888.00 2018-12-12 03:03:47.000 346 7828.48 1005.22 54030.84 88888.00 2018-12-12 03:03:48.000 346 7828.59 1005.14 54030.86 88888.00 2018-12-12 03:03:49.000 346 7828.70 1005.08 54030.86 88888.00 2018-12-12 03:03:50.000 346 7828.80 1005.01 54030.86 88888.00 2018-12-12 03:03:51.000 346 7828.89 1004.93 54030.84 88888.00 2018-12-12 03:03:52.000 346 7828.97 1004.83 54030.82 88888.00 2018-12-12 03:03:53.000 346 7829.03 1004.74 54030.79 88888.00 2018-12-12 03:03:54.000 346 7829.08 1004.66 54030.75 88888.00 2018-12-12 03:03:55.000 346 7829.13 1004.57 54030.71 88888.00 2018-12-12 03:03:56.000 346 7829.18 1004.48 54030.69 88888.00 2018-12-12 03:03:57.000 346 7829.23 1004.39 54030.64 88888.00 2018-12-12 03:03:58.000 346 7829.29 1004.29 54030.60 88888.00 2018-12-12 03:03:59.000 346 7829.34 1004.20 54030.60 88888.00 2018-12-12 03:04:00.000 346 7829.40 1004.12 54030.60 88888.00 2018-12-12 03:04:01.000 346 7829.47 1004.04 54030.60 88888.00 2018-12-12 03:04:02.000 346 7829.54 1003.97 54030.58 88888.00 2018-12-12 03:04:03.000 346 7829.61 1003.90 54030.57 88888.00 2018-12-12 03:04:04.000 346 7829.66 1003.82 54030.54 88888.00 2018-12-12 03:04:05.000 346 7829.71 1003.76 54030.50 88888.00 2018-12-12 03:04:06.000 346 7829.75 1003.68 54030.45 88888.00 2018-12-12 03:04:07.000 346 7829.78 1003.60 54030.42 88888.00 2018-12-12 03:04:08.000 346 7829.81 1003.54 54030.36 88888.00 2018-12-12 03:04:09.000 346 7829.85 1003.50 54030.30 88888.00 2018-12-12 03:04:10.000 346 7829.88 1003.46 54030.26 88888.00 2018-12-12 03:04:11.000 346 7829.90 1003.43 54030.22 88888.00 2018-12-12 03:04:12.000 346 7829.93 1003.39 54030.16 88888.00 2018-12-12 03:04:13.000 346 7829.95 1003.37 54030.08 88888.00 2018-12-12 03:04:14.000 346 7829.94 1003.34 54030.02 88888.00 2018-12-12 03:04:15.000 346 7829.95 1003.32 54029.95 88888.00 2018-12-12 03:04:16.000 346 7829.96 1003.30 54029.88 88888.00 2018-12-12 03:04:17.000 346 7829.94 1003.29 54029.80 88888.00 2018-12-12 03:04:18.000 346 7829.93 1003.29 54029.71 88888.00 2018-12-12 03:04:19.000 346 7829.93 1003.29 54029.64 88888.00 2018-12-12 03:04:20.000 346 7829.94 1003.27 54029.58 88888.00 2018-12-12 03:04:21.000 346 7829.95 1003.26 54029.53 88888.00 2018-12-12 03:04:22.000 346 7829.96 1003.27 54029.47 88888.00 2018-12-12 03:04:23.000 346 7829.98 1003.26 54029.41 88888.00 2018-12-12 03:04:24.000 346 7830.01 1003.25 54029.38 88888.00 2018-12-12 03:04:25.000 346 7830.03 1003.23 54029.36 88888.00 2018-12-12 03:04:26.000 346 7830.06 1003.22 54029.34 88888.00 2018-12-12 03:04:27.000 346 7830.10 1003.21 54029.30 88888.00 2018-12-12 03:04:28.000 346 7830.12 1003.19 54029.26 88888.00 2018-12-12 03:04:29.000 346 7830.13 1003.16 54029.21 88888.00 2018-12-12 03:04:30.000 346 7830.15 1003.15 54029.17 88888.00 2018-12-12 03:04:31.000 346 7830.17 1003.14 54029.13 88888.00 2018-12-12 03:04:32.000 346 7830.19 1003.14 54029.09 88888.00 2018-12-12 03:04:33.000 346 7830.20 1003.15 54029.05 88888.00 2018-12-12 03:04:34.000 346 7830.22 1003.15 54029.01 88888.00 2018-12-12 03:04:35.000 346 7830.25 1003.16 54028.99 88888.00 2018-12-12 03:04:36.000 346 7830.30 1003.18 54028.98 88888.00 2018-12-12 03:04:37.000 346 7830.35 1003.20 54028.99 88888.00 2018-12-12 03:04:38.000 346 7830.42 1003.20 54029.00 88888.00 2018-12-12 03:04:39.000 346 7830.49 1003.20 54029.02 88888.00 2018-12-12 03:04:40.000 346 7830.56 1003.21 54029.03 88888.00 2018-12-12 03:04:41.000 346 7830.62 1003.22 54029.03 88888.00 2018-12-12 03:04:42.000 346 7830.68 1003.22 54029.03 88888.00 2018-12-12 03:04:43.000 346 7830.73 1003.21 54029.03 88888.00 2018-12-12 03:04:44.000 346 7830.77 1003.23 54029.03 88888.00 2018-12-12 03:04:45.000 346 7830.80 1003.25 54029.02 88888.00 2018-12-12 03:04:46.000 346 7830.84 1003.27 54029.00 88888.00 2018-12-12 03:04:47.000 346 7830.89 1003.28 54029.00 88888.00 2018-12-12 03:04:48.000 346 7830.94 1003.29 54029.01 88888.00 2018-12-12 03:04:49.000 346 7830.99 1003.33 54029.04 88888.00 2018-12-12 03:04:50.000 346 7831.04 1003.38 54029.06 88888.00 2018-12-12 03:04:51.000 346 7831.10 1003.44 54029.07 88888.00 2018-12-12 03:04:52.000 346 7831.18 1003.51 54029.07 88888.00 2018-12-12 03:04:53.000 346 7831.25 1003.59 54029.07 88888.00 2018-12-12 03:04:54.000 346 7831.31 1003.66 54029.08 88888.00 2018-12-12 03:04:55.000 346 7831.38 1003.73 54029.09 88888.00 2018-12-12 03:04:56.000 346 7831.47 1003.80 54029.12 88888.00 2018-12-12 03:04:57.000 346 7831.55 1003.87 54029.16 88888.00 2018-12-12 03:04:58.000 346 7831.63 1003.95 54029.19 88888.00 2018-12-12 03:04:59.000 346 7831.71 1004.04 54029.19 88888.00 2018-12-12 03:05:00.000 346 7831.78 1004.13 54029.20 88888.00 2018-12-12 03:05:01.000 346 7831.84 1004.23 54029.20 88888.00 2018-12-12 03:05:02.000 346 7831.90 1004.32 54029.21 88888.00 2018-12-12 03:05:03.000 346 7831.95 1004.40 54029.20 88888.00 2018-12-12 03:05:04.000 346 7832.00 1004.48 54029.19 88888.00 2018-12-12 03:05:05.000 346 7832.04 1004.55 54029.18 88888.00 2018-12-12 03:05:06.000 346 7832.07 1004.63 54029.17 88888.00 2018-12-12 03:05:07.000 346 7832.10 1004.71 54029.16 88888.00 2018-12-12 03:05:08.000 346 7832.12 1004.77 54029.16 88888.00 2018-12-12 03:05:09.000 346 7832.14 1004.82 54029.14 88888.00 2018-12-12 03:05:10.000 346 7832.13 1004.89 54029.12 88888.00 2018-12-12 03:05:11.000 346 7832.13 1004.95 54029.09 88888.00 2018-12-12 03:05:12.000 346 7832.14 1004.99 54029.06 88888.00 2018-12-12 03:05:13.000 346 7832.14 1005.05 54029.05 88888.00 2018-12-12 03:05:14.000 346 7832.13 1005.11 54029.04 88888.00 2018-12-12 03:05:15.000 346 7832.13 1005.16 54029.04 88888.00 2018-12-12 03:05:16.000 346 7832.14 1005.21 54029.04 88888.00 2018-12-12 03:05:17.000 346 7832.15 1005.28 54029.02 88888.00 2018-12-12 03:05:18.000 346 7832.16 1005.37 54029.03 88888.00 2018-12-12 03:05:19.000 346 7832.20 1005.44 54029.03 88888.00 2018-12-12 03:05:20.000 346 7832.24 1005.51 54029.05 88888.00 2018-12-12 03:05:21.000 346 7832.26 1005.59 54029.07 88888.00 2018-12-12 03:05:22.000 346 7832.30 1005.65 54029.10 88888.00 2018-12-12 03:05:23.000 346 7832.35 1005.70 54029.11 88888.00 2018-12-12 03:05:24.000 346 7832.39 1005.77 54029.13 88888.00 2018-12-12 03:05:25.000 346 7832.43 1005.84 54029.16 88888.00 2018-12-12 03:05:26.000 346 7832.48 1005.91 54029.18 88888.00 2018-12-12 03:05:27.000 346 7832.53 1005.96 54029.22 88888.00 2018-12-12 03:05:28.000 346 7832.59 1006.03 54029.26 88888.00 2018-12-12 03:05:29.000 346 7832.65 1006.09 54029.30 88888.00 2018-12-12 03:05:30.000 346 7832.70 1006.14 54029.33 88888.00 2018-12-12 03:05:31.000 346 7832.73 1006.20 54029.34 88888.00 2018-12-12 03:05:32.000 346 7832.74 1006.26 54029.35 88888.00 2018-12-12 03:05:33.000 346 7832.77 1006.31 54029.38 88888.00 2018-12-12 03:05:34.000 346 7832.81 1006.35 54029.41 88888.00 2018-12-12 03:05:35.000 346 7832.85 1006.38 54029.44 88888.00 2018-12-12 03:05:36.000 346 7832.88 1006.41 54029.46 88888.00 2018-12-12 03:05:37.000 346 7832.90 1006.44 54029.49 88888.00 2018-12-12 03:05:38.000 346 7832.94 1006.46 54029.55 88888.00 2018-12-12 03:05:39.000 346 7832.98 1006.46 54029.63 88888.00 2018-12-12 03:05:40.000 346 7833.03 1006.47 54029.73 88888.00 2018-12-12 03:05:41.000 346 7833.08 1006.49 54029.80 88888.00 2018-12-12 03:05:42.000 346 7833.13 1006.50 54029.85 88888.00 2018-12-12 03:05:43.000 346 7833.18 1006.50 54029.91 88888.00 2018-12-12 03:05:44.000 346 7833.24 1006.49 54029.96 88888.00 2018-12-12 03:05:45.000 346 7833.29 1006.48 54030.00 88888.00 2018-12-12 03:05:46.000 346 7833.32 1006.47 54030.03 88888.00 2018-12-12 03:05:47.000 346 7833.33 1006.47 54030.05 88888.00 2018-12-12 03:05:48.000 346 7833.34 1006.46 54030.06 88888.00 2018-12-12 03:05:49.000 346 7833.34 1006.46 54030.09 88888.00 2018-12-12 03:05:50.000 346 7833.35 1006.46 54030.12 88888.00 2018-12-12 03:05:51.000 346 7833.36 1006.44 54030.14 88888.00 2018-12-12 03:05:52.000 346 7833.35 1006.41 54030.16 88888.00 2018-12-12 03:05:53.000 346 7833.34 1006.37 54030.19 88888.00 2018-12-12 03:05:54.000 346 7833.34 1006.33 54030.21 88888.00 2018-12-12 03:05:55.000 346 7833.33 1006.28 54030.23 88888.00 2018-12-12 03:05:56.000 346 7833.33 1006.23 54030.27 88888.00 2018-12-12 03:05:57.000 346 7833.32 1006.17 54030.30 88888.00 2018-12-12 03:05:58.000 346 7833.31 1006.13 54030.31 88888.00 2018-12-12 03:05:59.000 346 7833.29 1006.10 54030.33 88888.00 2018-12-12 03:06:00.000 346 7833.29 1006.05 54030.37 88888.00 2018-12-12 03:06:01.000 346 7833.29 1006.00 54030.41 88888.00 2018-12-12 03:06:02.000 346 7833.29 1005.96 54030.45 88888.00 2018-12-12 03:06:03.000 346 7833.28 1005.91 54030.46 88888.00 2018-12-12 03:06:04.000 346 7833.28 1005.87 54030.49 88888.00 2018-12-12 03:06:05.000 346 7833.28 1005.85 54030.52 88888.00 2018-12-12 03:06:06.000 346 7833.27 1005.82 54030.53 88888.00 2018-12-12 03:06:07.000 346 7833.26 1005.77 54030.55 88888.00 2018-12-12 03:06:08.000 346 7833.26 1005.73 54030.58 88888.00 2018-12-12 03:06:09.000 346 7833.24 1005.69 54030.61 88888.00 2018-12-12 03:06:10.000 346 7833.22 1005.62 54030.62 88888.00 2018-12-12 03:06:11.000 346 7833.20 1005.54 54030.65 88888.00 2018-12-12 03:06:12.000 346 7833.19 1005.47 54030.68 88888.00 2018-12-12 03:06:13.000 346 7833.19 1005.39 54030.72 88888.00 2018-12-12 03:06:14.000 346 7833.20 1005.28 54030.77 88888.00 2018-12-12 03:06:15.000 346 7833.21 1005.19 54030.80 88888.00 2018-12-12 03:06:16.000 346 7833.22 1005.10 54030.85 88888.00 2018-12-12 03:06:17.000 346 7833.23 1005.01 54030.89 88888.00 2018-12-12 03:06:18.000 346 7833.25 1004.92 54030.93 88888.00 2018-12-12 03:06:19.000 346 7833.26 1004.84 54030.96 88888.00 2018-12-12 03:06:20.000 346 7833.26 1004.76 54030.98 88888.00 2018-12-12 03:06:21.000 346 7833.25 1004.67 54031.00 88888.00 2018-12-12 03:06:22.000 346 7833.24 1004.58 54031.01 88888.00 2018-12-12 03:06:23.000 346 7833.23 1004.50 54031.02 88888.00 2018-12-12 03:06:24.000 346 7833.22 1004.43 54031.03 88888.00 2018-12-12 03:06:25.000 346 7833.20 1004.35 54031.04 88888.00 2018-12-12 03:06:26.000 346 7833.18 1004.29 54031.05 88888.00 2018-12-12 03:06:27.000 346 7833.17 1004.24 54031.06 88888.00 2018-12-12 03:06:28.000 346 7833.17 1004.19 54031.05 88888.00 2018-12-12 03:06:29.000 346 7833.17 1004.14 54031.05 88888.00 2018-12-12 03:06:30.000 346 7833.16 1004.10 54031.05 88888.00 2018-12-12 03:06:31.000 346 7833.14 1004.07 54031.02 88888.00 2018-12-12 03:06:32.000 346 7833.11 1004.02 54030.99 88888.00 2018-12-12 03:06:33.000 346 7833.07 1003.95 54030.98 88888.00 2018-12-12 03:06:34.000 346 7833.02 1003.89 54030.95 88888.00 2018-12-12 03:06:35.000 346 7832.97 1003.81 54030.91 88888.00 2018-12-12 03:06:36.000 346 7832.92 1003.73 54030.89 88888.00 2018-12-12 03:06:37.000 346 7832.87 1003.65 54030.86 88888.00 2018-12-12 03:06:38.000 346 7832.82 1003.58 54030.81 88888.00 2018-12-12 03:06:39.000 346 7832.76 1003.53 54030.78 88888.00 2018-12-12 03:06:40.000 346 7832.71 1003.48 54030.74 88888.00 2018-12-12 03:06:41.000 346 7832.66 1003.44 54030.69 88888.00 2018-12-12 03:06:42.000 346 7832.61 1003.41 54030.65 88888.00 2018-12-12 03:06:43.000 346 7832.56 1003.38 54030.59 88888.00 2018-12-12 03:06:44.000 346 7832.51 1003.33 54030.55 88888.00 2018-12-12 03:06:45.000 346 7832.47 1003.28 54030.52 88888.00 2018-12-12 03:06:46.000 346 7832.42 1003.24 54030.49 88888.00 2018-12-12 03:06:47.000 346 7832.38 1003.20 54030.42 88888.00 2018-12-12 03:06:48.000 346 7832.33 1003.17 54030.34 88888.00 2018-12-12 03:06:49.000 346 7832.26 1003.15 54030.29 88888.00 2018-12-12 03:06:50.000 346 7832.19 1003.13 54030.23 88888.00 2018-12-12 03:06:51.000 346 7832.10 1003.08 54030.18 88888.00 2018-12-12 03:06:52.000 346 7832.02 1003.03 54030.11 88888.00 2018-12-12 03:06:53.000 346 7831.95 1003.00 54030.04 88888.00 2018-12-12 03:06:54.000 346 7831.88 1002.99 54029.95 88888.00 2018-12-12 03:06:55.000 346 7831.79 1002.96 54029.87 88888.00 2018-12-12 03:06:56.000 346 7831.69 1002.93 54029.79 88888.00 2018-12-12 03:06:57.000 346 7831.59 1002.91 54029.70 88888.00 2018-12-12 03:06:58.000 346 7831.47 1002.87 54029.61 88888.00 2018-12-12 03:06:59.000 346 7831.35 1002.86 54029.50 88888.00 2018-12-12 03:07:00.000 346 7831.23 1002.85 54029.39 88888.00 2018-12-12 03:07:01.000 346 7831.12 1002.83 54029.30 88888.00 2018-12-12 03:07:02.000 346 7830.98 1002.82 54029.20 88888.00 2018-12-12 03:07:03.000 346 7830.87 1002.80 54029.12 88888.00 2018-12-12 03:07:04.000 346 7830.79 1002.78 54029.04 88888.00 2018-12-12 03:07:05.000 346 7830.73 1002.76 54028.99 88888.00 2018-12-12 03:07:06.000 346 7830.66 1002.74 54028.95 88888.00 2018-12-12 03:07:07.000 346 7830.59 1002.73 54028.88 88888.00 2018-12-12 03:07:08.000 346 7830.53 1002.71 54028.82 88888.00 2018-12-12 03:07:09.000 346 7830.46 1002.68 54028.76 88888.00 2018-12-12 03:07:10.000 346 7830.37 1002.65 54028.68 88888.00 2018-12-12 03:07:11.000 346 7830.29 1002.64 54028.59 88888.00 2018-12-12 03:07:12.000 346 7830.20 1002.62 54028.50 88888.00 2018-12-12 03:07:13.000 346 7830.09 1002.62 54028.42 88888.00 2018-12-12 03:07:14.000 346 7829.97 1002.61 54028.33 88888.00 2018-12-12 03:07:15.000 346 7829.84 1002.60 54028.23 88888.00 2018-12-12 03:07:16.000 346 7829.71 1002.60 54028.16 88888.00 2018-12-12 03:07:17.000 346 7829.62 1002.59 54028.07 88888.00 2018-12-12 03:07:18.000 346 7829.53 1002.57 54027.97 88888.00 2018-12-12 03:07:19.000 346 7829.44 1002.57 54027.89 88888.00 2018-12-12 03:07:20.000 346 7829.34 1002.58 54027.81 88888.00 2018-12-12 03:07:21.000 346 7829.27 1002.59 54027.75 88888.00 2018-12-12 03:07:22.000 346 7829.18 1002.59 54027.71 88888.00 2018-12-12 03:07:23.000 346 7829.11 1002.60 54027.69 88888.00 2018-12-12 03:07:24.000 346 7829.06 1002.61 54027.66 88888.00 2018-12-12 03:07:25.000 346 7829.01 1002.63 54027.62 88888.00 2018-12-12 03:07:26.000 346 7828.97 1002.63 54027.59 88888.00 2018-12-12 03:07:27.000 346 7828.92 1002.63 54027.56 88888.00 2018-12-12 03:07:28.000 346 7828.86 1002.65 54027.54 88888.00 2018-12-12 03:07:29.000 346 7828.82 1002.67 54027.53 88888.00 2018-12-12 03:07:30.000 346 7828.82 1002.68 54027.51 88888.00 2018-12-12 03:07:31.000 346 7828.80 1002.67 54027.51 88888.00 2018-12-12 03:07:32.000 346 7828.78 1002.66 54027.51 88888.00 2018-12-12 03:07:33.000 346 7828.76 1002.65 54027.49 88888.00 2018-12-12 03:07:34.000 346 7828.72 1002.66 54027.46 88888.00 2018-12-12 03:07:35.000 346 7828.69 1002.67 54027.42 88888.00 2018-12-12 03:07:36.000 346 7828.65 1002.69 54027.37 88888.00 2018-12-12 03:07:37.000 346 7828.61 1002.70 54027.32 88888.00 2018-12-12 03:07:38.000 346 7828.55 1002.72 54027.27 88888.00 2018-12-12 03:07:39.000 346 7828.51 1002.76 54027.21 88888.00 2018-12-12 03:07:40.000 346 7828.45 1002.81 54027.16 88888.00 2018-12-12 03:07:41.000 346 7828.38 1002.84 54027.11 88888.00 2018-12-12 03:07:42.000 346 7828.30 1002.86 54027.07 88888.00 2018-12-12 03:07:43.000 346 7828.24 1002.88 54027.02 88888.00 2018-12-12 03:07:44.000 346 7828.16 1002.89 54026.96 88888.00 2018-12-12 03:07:45.000 346 7828.06 1002.90 54026.89 88888.00 2018-12-12 03:07:46.000 346 7827.95 1002.91 54026.81 88888.00 2018-12-12 03:07:47.000 346 7827.83 1002.91 54026.72 88888.00 2018-12-12 03:07:48.000 346 7827.73 1002.89 54026.64 88888.00 2018-12-12 03:07:49.000 346 7827.63 1002.88 54026.58 88888.00 2018-12-12 03:07:50.000 346 7827.53 1002.88 54026.55 88888.00 2018-12-12 03:07:51.000 346 7827.45 1002.87 54026.53 88888.00 2018-12-12 03:07:52.000 346 7827.38 1002.86 54026.52 88888.00 2018-12-12 03:07:53.000 346 7827.33 1002.85 54026.51 88888.00 2018-12-12 03:07:54.000 346 7827.29 1002.86 54026.48 88888.00 2018-12-12 03:07:55.000 346 7827.24 1002.86 54026.43 88888.00 2018-12-12 03:07:56.000 346 7827.17 1002.85 54026.37 88888.00 2018-12-12 03:07:57.000 346 7827.08 1002.86 54026.32 88888.00 2018-12-12 03:07:58.000 346 7826.99 1002.87 54026.29 88888.00 2018-12-12 03:07:59.000 346 7826.92 1002.86 54026.27 88888.00 2018-12-12 03:08:00.000 346 7826.87 1002.85 54026.25 88888.00 2018-12-12 03:08:01.000 346 7826.82 1002.85 54026.24 88888.00 2018-12-12 03:08:02.000 346 7826.78 1002.82 54026.24 88888.00 2018-12-12 03:08:03.000 346 7826.74 1002.79 54026.24 88888.00 2018-12-12 03:08:04.000 346 7826.70 1002.77 54026.23 88888.00 2018-12-12 03:08:05.000 346 7826.66 1002.76 54026.22 88888.00 2018-12-12 03:08:06.000 346 7826.60 1002.74 54026.19 88888.00 2018-12-12 03:08:07.000 346 7826.56 1002.73 54026.14 88888.00 2018-12-12 03:08:08.000 346 7826.51 1002.72 54026.12 88888.00 2018-12-12 03:08:09.000 346 7826.45 1002.72 54026.12 88888.00 2018-12-12 03:08:10.000 346 7826.41 1002.70 54026.11 88888.00 2018-12-12 03:08:11.000 346 7826.38 1002.70 54026.09 88888.00 2018-12-12 03:08:12.000 346 7826.34 1002.71 54026.07 88888.00 2018-12-12 03:08:13.000 346 7826.30 1002.72 54026.05 88888.00 2018-12-12 03:08:14.000 346 7826.27 1002.72 54026.03 88888.00 2018-12-12 03:08:15.000 346 7826.23 1002.71 54026.00 88888.00 2018-12-12 03:08:16.000 346 7826.17 1002.69 54025.97 88888.00 2018-12-12 03:08:17.000 346 7826.12 1002.68 54025.94 88888.00 2018-12-12 03:08:18.000 346 7826.09 1002.67 54025.92 88888.00 2018-12-12 03:08:19.000 346 7826.05 1002.66 54025.91 88888.00 2018-12-12 03:08:20.000 346 7826.01 1002.64 54025.89 88888.00 2018-12-12 03:08:21.000 346 7825.98 1002.63 54025.88 88888.00 2018-12-12 03:08:22.000 346 7825.97 1002.62 54025.88 88888.00 2018-12-12 03:08:23.000 346 7825.95 1002.61 54025.88 88888.00 2018-12-12 03:08:24.000 346 7825.94 1002.59 54025.87 88888.00 2018-12-12 03:08:25.000 346 7825.95 1002.58 54025.89 88888.00 2018-12-12 03:08:26.000 346 7825.96 1002.61 54025.88 88888.00 2018-12-12 03:08:27.000 346 7825.93 1002.62 54025.85 88888.00 2018-12-12 03:08:28.000 346 7825.90 1002.60 54025.84 88888.00 2018-12-12 03:08:29.000 346 7825.88 1002.60 54025.80 88888.00 2018-12-12 03:08:30.000 346 7825.84 1002.60 54025.76 88888.00 2018-12-12 03:08:31.000 346 7825.78 1002.58 54025.72 88888.00 2018-12-12 03:08:32.000 346 7825.74 1002.56 54025.68 88888.00 2018-12-12 03:08:33.000 346 7825.69 1002.55 54025.64 88888.00 2018-12-12 03:08:34.000 346 7825.63 1002.55 54025.59 88888.00 2018-12-12 03:08:35.000 346 7825.58 1002.54 54025.55 88888.00 2018-12-12 03:08:36.000 346 7825.52 1002.52 54025.50 88888.00 2018-12-12 03:08:37.000 346 7825.46 1002.52 54025.46 88888.00 2018-12-12 03:08:38.000 346 7825.41 1002.52 54025.41 88888.00 2018-12-12 03:08:39.000 346 7825.38 1002.51 54025.37 88888.00 2018-12-12 03:08:40.000 346 7825.33 1002.51 54025.34 88888.00 2018-12-12 03:08:41.000 346 7825.28 1002.50 54025.30 88888.00 2018-12-12 03:08:42.000 346 7825.25 1002.49 54025.26 88888.00 2018-12-12 03:08:43.000 346 7825.21 1002.50 54025.22 88888.00 2018-12-12 03:08:44.000 346 7825.17 1002.52 54025.18 88888.00 2018-12-12 03:08:45.000 346 7825.15 1002.55 54025.14 88888.00 2018-12-12 03:08:46.000 346 7825.14 1002.58 54025.12 88888.00 2018-12-12 03:08:47.000 346 7825.14 1002.59 54025.10 88888.00 2018-12-12 03:08:48.000 346 7825.14 1002.60 54025.07 88888.00 2018-12-12 03:08:49.000 346 7825.13 1002.62 54025.04 88888.00 2018-12-12 03:08:50.000 346 7825.11 1002.61 54025.01 88888.00 2018-12-12 03:08:51.000 346 7825.08 1002.59 54024.98 88888.00 2018-12-12 03:08:52.000 346 7825.05 1002.58 54024.92 88888.00 2018-12-12 03:08:53.000 346 7824.98 1002.57 54024.84 88888.00 2018-12-12 03:08:54.000 346 7824.90 1002.52 54024.77 88888.00 2018-12-12 03:08:55.000 346 7824.81 1002.46 54024.70 88888.00 2018-12-12 03:08:56.000 346 7824.73 1002.40 54024.63 88888.00 2018-12-12 03:08:57.000 346 7824.66 1002.33 54024.57 88888.00 2018-12-12 03:08:58.000 346 7824.60 1002.27 54024.54 88888.00 2018-12-12 03:08:59.000 346 7824.53 1002.22 54024.49 88888.00 2018-12-12 03:09:00.000 346 7824.49 1002.18 54024.45 88888.00 2018-12-12 03:09:01.000 346 7824.44 1002.12 54024.41 88888.00 2018-12-12 03:09:02.000 346 7824.40 1002.06 54024.38 88888.00 2018-12-12 03:09:03.000 346 7824.39 1002.00 54024.37 88888.00 2018-12-12 03:09:04.000 346 7824.36 1001.94 54024.35 88888.00 2018-12-12 03:09:05.000 346 7824.34 1001.89 54024.33 88888.00 2018-12-12 03:09:06.000 346 7824.33 1001.83 54024.31 88888.00 2018-12-12 03:09:07.000 346 7824.33 1001.76 54024.31 88888.00 2018-12-12 03:09:08.000 346 7824.35 1001.69 54024.33 88888.00 2018-12-12 03:09:09.000 346 7824.39 1001.63 54024.35 88888.00 2018-12-12 03:09:10.000 346 7824.42 1001.57 54024.35 88888.00 2018-12-12 03:09:11.000 346 7824.41 1001.50 54024.32 88888.00 2018-12-12 03:09:12.000 346 7824.39 1001.45 54024.29 88888.00 2018-12-12 03:09:13.000 346 7824.37 1001.41 54024.24 88888.00 2018-12-12 03:09:14.000 346 7824.33 1001.35 54024.18 88888.00 2018-12-12 03:09:15.000 346 7824.27 1001.28 54024.11 88888.00 2018-12-12 03:09:16.000 346 7824.20 1001.24 54024.04 88888.00 2018-12-12 03:09:17.000 346 7824.14 1001.19 54023.96 88888.00 2018-12-12 03:09:18.000 346 7824.08 1001.12 54023.90 88888.00 2018-12-12 03:09:19.000 346 7824.03 1001.04 54023.86 88888.00 2018-12-12 03:09:20.000 346 7823.99 1000.97 54023.83 88888.00 2018-12-12 03:09:21.000 346 7823.95 1000.90 54023.81 88888.00 2018-12-12 03:09:22.000 346 7823.95 1000.83 54023.81 88888.00 2018-12-12 03:09:23.000 346 7823.95 1000.76 54023.79 88888.00 2018-12-12 03:09:24.000 346 7823.95 1000.70 54023.76 88888.00 2018-12-12 03:09:25.000 346 7823.94 1000.64 54023.72 88888.00 2018-12-12 03:09:26.000 346 7823.92 1000.57 54023.69 88888.00 2018-12-12 03:09:27.000 346 7823.89 1000.50 54023.64 88888.00 2018-12-12 03:09:28.000 346 7823.84 1000.43 54023.59 88888.00 2018-12-12 03:09:29.000 346 7823.80 1000.34 54023.54 88888.00 2018-12-12 03:09:30.000 346 7823.76 1000.24 54023.50 88888.00 2018-12-12 03:09:31.000 346 7823.71 1000.14 54023.47 88888.00 2018-12-12 03:09:32.000 346 7823.67 1000.03 54023.43 88888.00 2018-12-12 03:09:33.000 346 7823.63 999.92 54023.38 88888.00 2018-12-12 03:09:34.000 346 7823.59 999.82 54023.34 88888.00 2018-12-12 03:09:35.000 346 7823.54 999.75 54023.28 88888.00 2018-12-12 03:09:36.000 346 7823.50 999.69 54023.23 88888.00 2018-12-12 03:09:37.000 346 7823.45 999.62 54023.17 88888.00 2018-12-12 03:09:38.000 346 7823.39 999.55 54023.11 88888.00 2018-12-12 03:09:39.000 346 7823.34 999.50 54023.04 88888.00 2018-12-12 03:09:40.000 346 7823.28 999.46 54022.98 88888.00 2018-12-12 03:09:41.000 346 7823.23 999.41 54022.91 88888.00 2018-12-12 03:09:42.000 346 7823.17 999.35 54022.85 88888.00 2018-12-12 03:09:43.000 346 7823.14 999.30 54022.80 88888.00 2018-12-12 03:09:44.000 346 7823.12 999.25 54022.77 88888.00 2018-12-12 03:09:45.000 346 7823.09 999.22 54022.75 88888.00 2018-12-12 03:09:46.000 346 7823.05 999.20 54022.73 88888.00 2018-12-12 03:09:47.000 346 7823.03 999.17 54022.69 88888.00 2018-12-12 03:09:48.000 346 7823.01 999.16 54022.63 88888.00 2018-12-12 03:09:49.000 346 7822.99 999.16 54022.58 88888.00 2018-12-12 03:09:50.000 346 7822.95 999.15 54022.52 88888.00 2018-12-12 03:09:51.000 346 7822.91 999.14 54022.46 88888.00 2018-12-12 03:09:52.000 346 7822.86 999.15 54022.40 88888.00 2018-12-12 03:09:53.000 346 7822.79 999.16 54022.32 88888.00 2018-12-12 03:09:54.000 346 7822.75 999.16 54022.25 88888.00 2018-12-12 03:09:55.000 346 7822.71 999.20 54022.19 88888.00 2018-12-12 03:09:56.000 346 7822.68 999.25 54022.14 88888.00 2018-12-12 03:09:57.000 346 7822.66 999.28 54022.09 88888.00 2018-12-12 03:09:58.000 346 7822.63 999.31 54022.04 88888.00 2018-12-12 03:09:59.000 346 7822.59 999.35 54021.98 88888.00 2018-12-12 03:10:00.000 346 7822.56 999.40 54021.91 88888.00 2018-12-12 03:10:01.000 346 7822.51 999.44 54021.83 88888.00 2018-12-12 03:10:02.000 346 7822.43 999.49 54021.73 88888.00 2018-12-12 03:10:03.000 346 7822.35 999.52 54021.64 88888.00 2018-12-12 03:10:04.000 346 7822.28 999.54 54021.57 88888.00 2018-12-12 03:10:05.000 346 7822.19 999.57 54021.50 88888.00 2018-12-12 03:10:06.000 346 7822.13 999.60 54021.43 88888.00 2018-12-12 03:10:07.000 346 7822.10 999.62 54021.39 88888.00 2018-12-12 03:10:08.000 346 7822.06 999.66 54021.36 88888.00 2018-12-12 03:10:09.000 346 7822.02 999.70 54021.32 88888.00 2018-12-12 03:10:10.000 346 7822.01 999.75 54021.28 88888.00 2018-12-12 03:10:11.000 346 7821.99 999.80 54021.26 88888.00 2018-12-12 03:10:12.000 346 7821.96 999.83 54021.21 88888.00 2018-12-12 03:10:13.000 346 7821.92 999.85 54021.15 88888.00 2018-12-12 03:10:14.000 346 7821.89 999.87 54021.10 88888.00 2018-12-12 03:10:15.000 346 7821.83 999.88 54021.04 88888.00 2018-12-12 03:10:16.000 346 7821.76 999.87 54020.95 88888.00 2018-12-12 03:10:17.000 346 7821.68 999.87 54020.88 88888.00 2018-12-12 03:10:18.000 346 7821.60 999.85 54020.81 88888.00 2018-12-12 03:10:19.000 346 7821.52 999.82 54020.75 88888.00 2018-12-12 03:10:20.000 346 7821.46 999.80 54020.70 88888.00 2018-12-12 03:10:21.000 346 7821.40 999.77 54020.66 88888.00 2018-12-12 03:10:22.000 346 7821.35 999.74 54020.62 88888.00 2018-12-12 03:10:23.000 346 7821.32 999.70 54020.60 88888.00 2018-12-12 03:10:24.000 346 7821.29 999.67 54020.57 88888.00 2018-12-12 03:10:25.000 346 7821.26 999.63 54020.57 88888.00 2018-12-12 03:10:26.000 346 7821.24 999.60 54020.54 88888.00 2018-12-12 03:10:27.000 346 7821.21 999.57 54020.48 88888.00 2018-12-12 03:10:28.000 346 7821.15 999.55 54020.44 88888.00 2018-12-12 03:10:29.000 346 7821.09 999.54 54020.39 88888.00 2018-12-12 03:10:30.000 346 7821.03 999.52 54020.33 88888.00 2018-12-12 03:10:31.000 346 7820.97 999.48 54020.27 88888.00 2018-12-12 03:10:32.000 346 7820.92 999.43 54020.23 88888.00 2018-12-12 03:10:33.000 346 7820.87 999.38 54020.21 88888.00 2018-12-12 03:10:34.000 346 7820.84 999.34 54020.20 88888.00 2018-12-12 03:10:35.000 346 7820.83 999.31 54020.18 88888.00 2018-12-12 03:10:36.000 346 7820.83 999.29 54020.16 88888.00 2018-12-12 03:10:37.000 346 7820.84 999.25 54020.17 88888.00 2018-12-12 03:10:38.000 346 7820.85 999.22 54020.18 88888.00 2018-12-12 03:10:39.000 346 7820.88 999.20 54020.19 88888.00 2018-12-12 03:10:40.000 346 7820.91 999.17 54020.19 88888.00 2018-12-12 03:10:41.000 346 7820.92 999.15 54020.20 88888.00 2018-12-12 03:10:42.000 346 7820.94 999.13 54020.20 88888.00 2018-12-12 03:10:43.000 346 7820.96 999.11 54020.18 88888.00 2018-12-12 03:10:44.000 346 7820.96 999.06 54020.16 88888.00 2018-12-12 03:10:45.000 346 7820.95 999.01 54020.12 88888.00 2018-12-12 03:10:46.000 346 7820.92 998.97 54020.08 88888.00 2018-12-12 03:10:47.000 346 7820.89 998.92 54020.04 88888.00 2018-12-12 03:10:48.000 346 7820.88 998.86 54020.01 88888.00 2018-12-12 03:10:49.000 346 7820.86 998.83 54019.98 88888.00 2018-12-12 03:10:50.000 346 7820.84 998.78 54019.96 88888.00 2018-12-12 03:10:51.000 346 7820.84 998.74 54019.94 88888.00 2018-12-12 03:10:52.000 346 7820.85 998.70 54019.92 88888.00 2018-12-12 03:10:53.000 346 7820.88 998.68 54019.93 88888.00 2018-12-12 03:10:54.000 346 7820.92 998.67 54019.94 88888.00 2018-12-12 03:10:55.000 346 7820.98 998.66 54019.95 88888.00 2018-12-12 03:10:56.000 346 7821.04 998.65 54019.96 88888.00 2018-12-12 03:10:57.000 346 7821.09 998.64 54019.96 88888.00 2018-12-12 03:10:58.000 346 7821.12 998.64 54019.95 88888.00 2018-12-12 03:10:59.000 346 7821.14 998.62 54019.92 88888.00 2018-12-12 03:11:00.000 346 7821.12 998.57 54019.88 88888.00 2018-12-12 03:11:01.000 346 7821.08 998.52 54019.81 88888.00 2018-12-12 03:11:02.000 346 7821.04 998.47 54019.74 88888.00 2018-12-12 03:11:03.000 346 7821.01 998.40 54019.67 88888.00 2018-12-12 03:11:04.000 346 7820.96 998.31 54019.62 88888.00 2018-12-12 03:11:05.000 346 7820.94 998.23 54019.59 88888.00 2018-12-12 03:11:06.000 346 7820.96 998.16 54019.58 88888.00 2018-12-12 03:11:07.000 346 7820.99 998.09 54019.59 88888.00 2018-12-12 03:11:08.000 346 7821.03 998.03 54019.61 88888.00 2018-12-12 03:11:09.000 346 7821.11 997.98 54019.64 88888.00 2018-12-12 03:11:10.000 346 7821.19 997.94 54019.66 88888.00 2018-12-12 03:11:11.000 346 7821.28 997.91 54019.68 88888.00 2018-12-12 03:11:12.000 346 7821.36 997.89 54019.70 88888.00 2018-12-12 03:11:13.000 346 7821.42 997.85 54019.70 88888.00 2018-12-12 03:11:14.000 346 7821.48 997.79 54019.69 88888.00 2018-12-12 03:11:15.000 346 7821.53 997.73 54019.66 88888.00 2018-12-12 03:11:16.000 346 7821.57 997.67 54019.63 88888.00 2018-12-12 03:11:17.000 346 7821.60 997.61 54019.60 88888.00 2018-12-12 03:11:18.000 346 7821.64 997.55 54019.57 88888.00 2018-12-12 03:11:19.000 346 7821.67 997.48 54019.55 88888.00 2018-12-12 03:11:20.000 346 7821.70 997.43 54019.51 88888.00 2018-12-12 03:11:21.000 346 7821.73 997.39 54019.49 88888.00 2018-12-12 03:11:22.000 346 7821.77 997.34 54019.48 88888.00 2018-12-12 03:11:23.000 346 7821.83 997.28 54019.48 88888.00 2018-12-12 03:11:24.000 346 7821.91 997.25 54019.50 88888.00 2018-12-12 03:11:25.000 346 7822.00 997.22 54019.50 88888.00 2018-12-12 03:11:26.000 346 7822.09 997.20 54019.50 88888.00 2018-12-12 03:11:27.000 346 7822.18 997.18 54019.50 88888.00 2018-12-12 03:11:28.000 346 7822.26 997.16 54019.51 88888.00 2018-12-12 03:11:29.000 346 7822.33 997.13 54019.49 88888.00 2018-12-12 03:11:30.000 346 7822.38 997.09 54019.45 88888.00 2018-12-12 03:11:31.000 346 7822.41 997.04 54019.41 88888.00 2018-12-12 03:11:32.000 346 7822.43 996.99 54019.37 88888.00 2018-12-12 03:11:33.000 346 7822.46 996.92 54019.33 88888.00 2018-12-12 03:11:34.000 346 7822.49 996.85 54019.29 88888.00 2018-12-12 03:11:35.000 346 7822.54 996.78 54019.26 88888.00 2018-12-12 03:11:36.000 346 7822.60 996.70 54019.24 88888.00 2018-12-12 03:11:37.000 346 7822.66 996.62 54019.25 88888.00 2018-12-12 03:11:38.000 346 7822.72 996.53 54019.26 88888.00 2018-12-12 03:11:39.000 346 7822.80 996.44 54019.25 88888.00 2018-12-12 03:11:40.000 346 7822.85 996.37 54019.25 88888.00 2018-12-12 03:11:41.000 346 7822.89 996.29 54019.23 88888.00 2018-12-12 03:11:42.000 346 7822.94 996.21 54019.20 88888.00 2018-12-12 03:11:43.000 346 7822.98 996.14 54019.17 88888.00 2018-12-12 03:11:44.000 346 7823.00 996.08 54019.14 88888.00 2018-12-12 03:11:45.000 346 7823.02 996.02 54019.11 88888.00 2018-12-12 03:11:46.000 346 7823.04 995.96 54019.05 88888.00 2018-12-12 03:11:47.000 346 7823.05 995.91 54018.97 88888.00 2018-12-12 03:11:48.000 346 7823.04 995.85 54018.89 88888.00 2018-12-12 03:11:49.000 346 7823.02 995.76 54018.82 88888.00 2018-12-12 03:11:50.000 346 7822.99 995.66 54018.74 88888.00 2018-12-12 03:11:51.000 346 7822.96 995.57 54018.68 88888.00 2018-12-12 03:11:52.000 346 7822.93 995.48 54018.61 88888.00 2018-12-12 03:11:53.000 346 7822.93 995.40 54018.55 88888.00 2018-12-12 03:11:54.000 346 7822.92 995.33 54018.50 88888.00 2018-12-12 03:11:55.000 346 7822.92 995.24 54018.47 88888.00 2018-12-12 03:11:56.000 346 7822.94 995.16 54018.43 88888.00 2018-12-12 03:11:57.000 346 7822.97 995.08 54018.41 88888.00 2018-12-12 03:11:58.000 346 7823.01 995.00 54018.39 88888.00 2018-12-12 03:11:59.000 346 7823.06 994.92 54018.38 88888.00 2018-12-12 03:12:00.000 346 7823.12 994.86 54018.35 88888.00 2018-12-12 03:12:01.000 346 7823.15 994.80 54018.31 88888.00 2018-12-12 03:12:02.000 346 7823.19 994.73 54018.27 88888.00 2018-12-12 03:12:03.000 346 7823.19 994.66 54018.21 88888.00 2018-12-12 03:12:04.000 346 7823.17 994.58 54018.14 88888.00 2018-12-12 03:12:05.000 346 7823.16 994.51 54018.07 88888.00 2018-12-12 03:12:06.000 346 7823.15 994.46 54018.00 88888.00 2018-12-12 03:12:07.000 346 7823.11 994.40 54017.92 88888.00 2018-12-12 03:12:08.000 346 7823.09 994.33 54017.84 88888.00 2018-12-12 03:12:09.000 346 7823.06 994.26 54017.77 88888.00 2018-12-12 03:12:10.000 346 7823.02 994.20 54017.69 88888.00 2018-12-12 03:12:11.000 346 7822.99 994.13 54017.62 88888.00 2018-12-12 03:12:12.000 346 7822.97 994.08 54017.56 88888.00 2018-12-12 03:12:13.000 346 7822.96 994.02 54017.51 88888.00 2018-12-12 03:12:14.000 346 7822.98 993.97 54017.48 88888.00 2018-12-12 03:12:15.000 346 7823.03 993.92 54017.47 88888.00 2018-12-12 03:12:16.000 346 7823.10 993.88 54017.47 88888.00 2018-12-12 03:12:17.000 346 7823.19 993.84 54017.48 88888.00 2018-12-12 03:12:18.000 346 7823.27 993.80 54017.48 88888.00 2018-12-12 03:12:19.000 346 7823.35 993.75 54017.48 88888.00 2018-12-12 03:12:20.000 346 7823.42 993.70 54017.47 88888.00 2018-12-12 03:12:21.000 346 7823.46 993.64 54017.44 88888.00 2018-12-12 03:12:22.000 346 7823.47 993.57 54017.39 88888.00 2018-12-12 03:12:23.000 346 7823.49 993.50 54017.34 88888.00 2018-12-12 03:12:24.000 346 7823.52 993.43 54017.28 88888.00 2018-12-12 03:12:25.000 346 7823.53 993.36 54017.23 88888.00 2018-12-12 03:12:26.000 346 7823.53 993.30 54017.17 88888.00 2018-12-12 03:12:27.000 346 7823.54 993.25 54017.11 88888.00 2018-12-12 03:12:28.000 346 7823.56 993.21 54017.07 88888.00 2018-12-12 03:12:29.000 346 7823.59 993.19 54017.02 88888.00 2018-12-12 03:12:30.000 346 7823.63 993.15 54016.97 88888.00 2018-12-12 03:12:31.000 346 7823.65 993.12 54016.92 88888.00 2018-12-12 03:12:32.000 346 7823.68 993.08 54016.88 88888.00 2018-12-12 03:12:33.000 346 7823.70 993.05 54016.82 88888.00 2018-12-12 03:12:34.000 346 7823.71 993.01 54016.75 88888.00 2018-12-12 03:12:35.000 346 7823.72 992.97 54016.69 88888.00 2018-12-12 03:12:36.000 346 7823.73 992.92 54016.63 88888.00 2018-12-12 03:12:37.000 346 7823.73 992.86 54016.58 88888.00 2018-12-12 03:12:38.000 346 7823.75 992.79 54016.55 88888.00 2018-12-12 03:12:39.000 346 7823.77 992.73 54016.51 88888.00 2018-12-12 03:12:40.000 346 7823.79 992.67 54016.46 88888.00 2018-12-12 03:12:41.000 346 7823.83 992.62 54016.43 88888.00 2018-12-12 03:12:42.000 346 7823.87 992.57 54016.40 88888.00 2018-12-12 03:12:43.000 346 7823.92 992.54 54016.35 88888.00 2018-12-12 03:12:44.000 346 7823.96 992.52 54016.32 88888.00 2018-12-12 03:12:45.000 346 7824.00 992.50 54016.28 88888.00 2018-12-12 03:12:46.000 346 7824.04 992.48 54016.23 88888.00 2018-12-12 03:12:47.000 346 7824.05 992.46 54016.17 88888.00 2018-12-12 03:12:48.000 346 7824.03 992.45 54016.08 88888.00 2018-12-12 03:12:49.000 346 7824.00 992.43 54015.97 88888.00 2018-12-12 03:12:50.000 346 7823.95 992.42 54015.86 88888.00 2018-12-12 03:12:51.000 346 7823.88 992.43 54015.72 88888.00 2018-12-12 03:12:52.000 346 7823.81 992.44 54015.59 88888.00 2018-12-12 03:12:53.000 346 7823.74 992.45 54015.46 88888.00 2018-12-12 03:12:54.000 346 7823.67 992.45 54015.34 88888.00 2018-12-12 03:12:55.000 346 7823.60 992.46 54015.25 88888.00 2018-12-12 03:12:56.000 346 7823.56 992.48 54015.18 88888.00 2018-12-12 03:12:57.000 346 7823.56 992.50 54015.14 88888.00 2018-12-12 03:12:58.000 346 7823.58 992.50 54015.12 88888.00 2018-12-12 03:12:59.000 346 7823.61 992.52 54015.10 88888.00 2018-12-12 03:13:00.000 346 7823.67 992.55 54015.07 88888.00 2018-12-12 03:13:01.000 346 7823.72 992.57 54015.03 88888.00 2018-12-12 03:13:02.000 346 7823.74 992.60 54014.98 88888.00 2018-12-12 03:13:03.000 346 7823.75 992.62 54014.93 88888.00 2018-12-12 03:13:04.000 346 7823.73 992.64 54014.84 88888.00 2018-12-12 03:13:05.000 346 7823.69 992.67 54014.74 88888.00 2018-12-12 03:13:06.000 346 7823.63 992.69 54014.64 88888.00 2018-12-12 03:13:07.000 346 7823.56 992.67 54014.54 88888.00 2018-12-12 03:13:08.000 346 7823.50 992.65 54014.46 88888.00 2018-12-12 03:13:09.000 346 7823.47 992.62 54014.39 88888.00 2018-12-12 03:13:10.000 346 7823.44 992.59 54014.33 88888.00 2018-12-12 03:13:11.000 346 7823.42 992.56 54014.29 88888.00 2018-12-12 03:13:12.000 346 7823.41 992.52 54014.25 88888.00 2018-12-12 03:13:13.000 346 7823.42 992.50 54014.22 88888.00 2018-12-12 03:13:14.000 346 7823.44 992.47 54014.20 88888.00 2018-12-12 03:13:15.000 346 7823.47 992.44 54014.18 88888.00 2018-12-12 03:13:16.000 346 7823.50 992.40 54014.16 88888.00 2018-12-12 03:13:17.000 346 7823.54 992.38 54014.13 88888.00 2018-12-12 03:13:18.000 346 7823.57 992.37 54014.10 88888.00 2018-12-12 03:13:19.000 346 7823.59 992.36 54014.07 88888.00 2018-12-12 03:13:20.000 346 7823.59 992.35 54014.03 88888.00 2018-12-12 03:13:21.000 346 7823.58 992.32 54013.97 88888.00 2018-12-12 03:13:22.000 346 7823.57 992.28 54013.92 88888.00 2018-12-12 03:13:23.000 346 7823.56 992.22 54013.88 88888.00 2018-12-12 03:13:24.000 346 7823.58 992.18 54013.86 88888.00 2018-12-12 03:13:25.000 346 7823.62 992.14 54013.84 88888.00 2018-12-12 03:13:26.000 346 7823.67 992.10 54013.84 88888.00 2018-12-12 03:13:27.000 346 7823.73 992.06 54013.85 88888.00 2018-12-12 03:13:28.000 346 7823.80 992.02 54013.85 88888.00 2018-12-12 03:13:29.000 346 7823.85 991.98 54013.83 88888.00 2018-12-12 03:13:30.000 346 7823.89 991.93 54013.80 88888.00 2018-12-12 03:13:31.000 346 7823.93 991.89 54013.77 88888.00 2018-12-12 03:13:32.000 346 7823.94 991.85 54013.72 88888.00 2018-12-12 03:13:33.000 346 7823.95 991.80 54013.67 88888.00 2018-12-12 03:13:34.000 346 7823.96 991.76 54013.62 88888.00 2018-12-12 03:13:35.000 346 7823.98 991.74 54013.59 88888.00 2018-12-12 03:13:36.000 346 7824.00 991.72 54013.56 88888.00 2018-12-12 03:13:37.000 346 7824.03 991.71 54013.52 88888.00 2018-12-12 03:13:38.000 346 7824.05 991.70 54013.46 88888.00 2018-12-12 03:13:39.000 346 7824.06 991.68 54013.40 88888.00 2018-12-12 03:13:40.000 346 7824.02 991.66 54013.32 88888.00 2018-12-12 03:13:41.000 346 7823.98 991.62 54013.23 88888.00 2018-12-12 03:13:42.000 346 7823.97 991.58 54013.15 88888.00 2018-12-12 03:13:43.000 346 7823.96 991.54 54013.08 88888.00 2018-12-12 03:13:44.000 346 7823.94 991.48 54013.02 88888.00 2018-12-12 03:13:45.000 346 7823.92 991.41 54012.99 88888.00 2018-12-12 03:13:46.000 346 7823.92 991.34 54012.97 88888.00 2018-12-12 03:13:47.000 346 7823.93 991.28 54012.94 88888.00 2018-12-12 03:13:48.000 346 7823.94 991.21 54012.89 88888.00 2018-12-12 03:13:49.000 346 7823.94 991.14 54012.85 88888.00 2018-12-12 03:13:50.000 346 7823.95 991.09 54012.82 88888.00 2018-12-12 03:13:51.000 346 7823.97 991.05 54012.79 88888.00 2018-12-12 03:13:52.000 346 7823.99 990.99 54012.75 88888.00 2018-12-12 03:13:53.000 346 7824.00 990.92 54012.71 88888.00 2018-12-12 03:13:54.000 346 7824.01 990.85 54012.68 88888.00 2018-12-12 03:13:55.000 346 7824.05 990.79 54012.66 88888.00 2018-12-12 03:13:56.000 346 7824.11 990.73 54012.65 88888.00 2018-12-12 03:13:57.000 346 7824.18 990.68 54012.66 88888.00 2018-12-12 03:13:58.000 346 7824.25 990.64 54012.65 88888.00 2018-12-12 03:13:59.000 346 7824.33 990.62 54012.64 88888.00 2018-12-12 03:14:00.000 346 7824.40 990.61 54012.62 88888.00 2018-12-12 03:14:01.000 346 7824.45 990.60 54012.59 88888.00 2018-12-12 03:14:02.000 346 7824.48 990.56 54012.54 88888.00 2018-12-12 03:14:03.000 346 7824.50 990.53 54012.47 88888.00 2018-12-12 03:14:04.000 346 7824.51 990.53 54012.41 88888.00 2018-12-12 03:14:05.000 346 7824.52 990.51 54012.34 88888.00 2018-12-12 03:14:06.000 346 7824.50 990.50 54012.26 88888.00 2018-12-12 03:14:07.000 346 7824.49 990.51 54012.17 88888.00 2018-12-12 03:14:08.000 346 7824.48 990.51 54012.10 88888.00 2018-12-12 03:14:09.000 346 7824.46 990.49 54012.04 88888.00 2018-12-12 03:14:10.000 346 7824.44 990.46 54011.97 88888.00 2018-12-12 03:14:11.000 346 7824.45 990.45 54011.93 88888.00 2018-12-12 03:14:12.000 346 7824.47 990.43 54011.89 88888.00 2018-12-12 03:14:13.000 346 7824.49 990.40 54011.87 88888.00 2018-12-12 03:14:14.000 346 7824.53 990.38 54011.86 88888.00 2018-12-12 03:14:15.000 346 7824.56 990.38 54011.84 88888.00 2018-12-12 03:14:16.000 346 7824.60 990.37 54011.81 88888.00 2018-12-12 03:14:17.000 346 7824.62 990.35 54011.78 88888.00 2018-12-12 03:14:18.000 346 7824.62 990.33 54011.72 88888.00 2018-12-12 03:14:19.000 346 7824.60 990.31 54011.66 88888.00 2018-12-12 03:14:20.000 346 7824.56 990.29 54011.59 88888.00 2018-12-12 03:14:21.000 346 7824.53 990.26 54011.52 88888.00 2018-12-12 03:14:22.000 346 7824.52 990.23 54011.46 88888.00 2018-12-12 03:14:23.000 346 7824.50 990.20 54011.41 88888.00 2018-12-12 03:14:24.000 346 7824.46 990.18 54011.37 88888.00 2018-12-12 03:14:25.000 346 7824.44 990.16 54011.33 88888.00 2018-12-12 03:14:26.000 346 7824.43 990.14 54011.29 88888.00 2018-12-12 03:14:27.000 346 7824.43 990.13 54011.25 88888.00 2018-12-12 03:14:28.000 346 7824.44 990.12 54011.21 88888.00 2018-12-12 03:14:29.000 346 7824.45 990.11 54011.18 88888.00 2018-12-12 03:14:30.000 346 7824.46 990.08 54011.12 88888.00 2018-12-12 03:14:31.000 346 7824.46 990.07 54011.07 88888.00 2018-12-12 03:14:32.000 346 7824.45 990.08 54011.02 88888.00 2018-12-12 03:14:33.000 346 7824.44 990.10 54010.97 88888.00 2018-12-12 03:14:34.000 346 7824.41 990.11 54010.91 88888.00 2018-12-12 03:14:35.000 346 7824.38 990.13 54010.85 88888.00 2018-12-12 03:14:36.000 346 7824.35 990.17 54010.79 88888.00 2018-12-12 03:14:37.000 346 7824.33 990.17 54010.72 88888.00 2018-12-12 03:14:38.000 346 7824.32 990.17 54010.68 88888.00 2018-12-12 03:14:39.000 346 7824.33 990.19 54010.66 88888.00 2018-12-12 03:14:40.000 346 7824.35 990.21 54010.63 88888.00 2018-12-12 03:14:41.000 346 7824.36 990.24 54010.61 88888.00 2018-12-12 03:14:42.000 346 7824.38 990.25 54010.59 88888.00 2018-12-12 03:14:43.000 346 7824.41 990.28 54010.57 88888.00 2018-12-12 03:14:44.000 346 7824.44 990.31 54010.54 88888.00 2018-12-12 03:14:45.000 346 7824.46 990.34 54010.51 88888.00 2018-12-12 03:14:46.000 346 7824.47 990.36 54010.49 88888.00 2018-12-12 03:14:47.000 346 7824.51 990.40 54010.47 88888.00 2018-12-12 03:14:48.000 346 7824.55 990.44 54010.47 88888.00 2018-12-12 03:14:49.000 346 7824.59 990.46 54010.48 88888.00 2018-12-12 03:14:50.000 346 7824.65 990.48 54010.49 88888.00 2018-12-12 03:14:51.000 346 7824.72 990.50 54010.50 88888.00 2018-12-12 03:14:52.000 346 7824.78 990.50 54010.50 88888.00 2018-12-12 03:14:53.000 346 7824.84 990.52 54010.50 88888.00 2018-12-12 03:14:54.000 346 7824.90 990.53 54010.49 88888.00 2018-12-12 03:14:55.000 346 7824.93 990.54 54010.47 88888.00 2018-12-12 03:14:56.000 346 7824.96 990.54 54010.45 88888.00 2018-12-12 03:14:57.000 346 7825.00 990.55 54010.44 88888.00 2018-12-12 03:14:58.000 346 7825.04 990.56 54010.45 88888.00 2018-12-12 03:14:59.000 346 7825.09 990.58 54010.46 88888.00 2018-12-12 03:15:00.000 346 7825.14 990.59 54010.47 88888.00 2018-12-12 03:15:01.000 346 7825.21 990.61 54010.48 88888.00 2018-12-12 03:15:02.000 346 7825.27 990.61 54010.48 88888.00 2018-12-12 03:15:03.000 346 7825.31 990.59 54010.48 88888.00 2018-12-12 03:15:04.000 346 7825.34 990.59 54010.47 88888.00 2018-12-12 03:15:05.000 346 7825.39 990.59 54010.46 88888.00 2018-12-12 03:15:06.000 346 7825.44 990.58 54010.45 88888.00 2018-12-12 03:15:07.000 346 7825.45 990.56 54010.43 88888.00 2018-12-12 03:15:08.000 346 7825.47 990.54 54010.41 88888.00 2018-12-12 03:15:09.000 346 7825.50 990.53 54010.39 88888.00 2018-12-12 03:15:10.000 346 7825.52 990.51 54010.39 88888.00 2018-12-12 03:15:11.000 346 7825.54 990.50 54010.37 88888.00 2018-12-12 03:15:12.000 346 7825.58 990.50 54010.35 88888.00 2018-12-12 03:15:13.000 346 7825.61 990.50 54010.35 88888.00 2018-12-12 03:15:14.000 346 7825.64 990.51 54010.36 88888.00 2018-12-12 03:15:15.000 346 7825.68 990.53 54010.35 88888.00 2018-12-12 03:15:16.000 346 7825.71 990.53 54010.34 88888.00 2018-12-12 03:15:17.000 346 7825.72 990.53 54010.31 88888.00 2018-12-12 03:15:18.000 346 7825.73 990.53 54010.28 88888.00 2018-12-12 03:15:19.000 346 7825.71 990.53 54010.22 88888.00 2018-12-12 03:15:20.000 346 7825.68 990.53 54010.14 88888.00 2018-12-12 03:15:21.000 346 7825.63 990.54 54010.08 88888.00 2018-12-12 03:15:22.000 346 7825.59 990.54 54010.04 88888.00 2018-12-12 03:15:23.000 346 7825.54 990.53 54009.98 88888.00 2018-12-12 03:15:24.000 346 7825.49 990.55 54009.91 88888.00 2018-12-12 03:15:25.000 346 7825.46 990.58 54009.86 88888.00 2018-12-12 03:15:26.000 346 7825.45 990.59 54009.83 88888.00 2018-12-12 03:15:27.000 346 7825.42 990.62 54009.79 88888.00 2018-12-12 03:15:28.000 346 7825.38 990.66 54009.74 88888.00 2018-12-12 03:15:29.000 346 7825.33 990.70 54009.69 88888.00 2018-12-12 03:15:30.000 346 7825.28 990.74 54009.61 88888.00 2018-12-12 03:15:31.000 346 7825.20 990.78 54009.52 88888.00 2018-12-12 03:15:32.000 346 7825.11 990.83 54009.43 88888.00 2018-12-12 03:15:33.000 346 7825.02 990.88 54009.34 88888.00 2018-12-12 03:15:34.000 346 7824.92 990.92 54009.24 88888.00 2018-12-12 03:15:35.000 346 7824.80 990.96 54009.14 88888.00 2018-12-12 03:15:36.000 346 7824.70 991.02 54009.05 88888.00 2018-12-12 03:15:37.000 346 7824.60 991.08 54008.97 88888.00 2018-12-12 03:15:38.000 346 7824.49 991.13 54008.88 88888.00 2018-12-12 03:15:39.000 346 7824.38 991.18 54008.79 88888.00 2018-12-12 03:15:40.000 346 7824.29 991.26 54008.72 88888.00 2018-12-12 03:15:41.000 346 7824.19 991.32 54008.65 88888.00 2018-12-12 03:15:42.000 346 7824.08 991.35 54008.58 88888.00 2018-12-12 03:15:43.000 346 7823.99 991.39 54008.52 88888.00 2018-12-12 03:15:44.000 346 7823.91 991.41 54008.46 88888.00 2018-12-12 03:15:45.000 346 7823.84 991.43 54008.43 88888.00 2018-12-12 03:15:46.000 346 7823.78 991.46 54008.39 88888.00 2018-12-12 03:15:47.000 346 7823.73 991.49 54008.38 88888.00 2018-12-12 03:15:48.000 346 7823.68 991.51 54008.36 88888.00 2018-12-12 03:15:49.000 346 7823.64 991.53 54008.33 88888.00 2018-12-12 03:15:50.000 346 7823.60 991.55 54008.31 88888.00 2018-12-12 03:15:51.000 346 7823.54 991.58 54008.27 88888.00 2018-12-12 03:15:52.000 346 7823.46 991.64 54008.21 88888.00 2018-12-12 03:15:53.000 346 7823.36 991.71 54008.12 88888.00 2018-12-12 03:15:54.000 346 7823.23 991.77 54008.02 88888.00 2018-12-12 03:15:55.000 346 7823.07 991.83 54007.90 88888.00 2018-12-12 03:15:56.000 346 7822.92 991.91 54007.79 88888.00 2018-12-12 03:15:57.000 346 7822.78 991.97 54007.71 88888.00 2018-12-12 03:15:58.000 346 7822.64 992.01 54007.64 88888.00 2018-12-12 03:15:59.000 346 7822.51 992.06 54007.58 88888.00 2018-12-12 03:16:00.000 346 7822.42 992.10 54007.55 88888.00 2018-12-12 03:16:01.000 346 7822.33 992.13 54007.54 88888.00 2018-12-12 03:16:02.000 346 7822.27 992.17 54007.52 88888.00 2018-12-12 03:16:03.000 346 7822.22 992.21 54007.50 88888.00 2018-12-12 03:16:04.000 346 7822.17 992.24 54007.50 88888.00 2018-12-12 03:16:05.000 346 7822.13 992.27 54007.49 88888.00 2018-12-12 03:16:06.000 346 7822.10 992.29 54007.48 88888.00 2018-12-12 03:16:07.000 346 7822.07 992.31 54007.50 88888.00 2018-12-12 03:16:08.000 346 7822.04 992.34 54007.51 88888.00 2018-12-12 03:16:09.000 346 7822.02 992.38 54007.51 88888.00 2018-12-12 03:16:10.000 346 7821.99 992.39 54007.52 88888.00 2018-12-12 03:16:11.000 346 7821.96 992.40 54007.50 88888.00 2018-12-12 03:16:12.000 346 7821.93 992.42 54007.49 88888.00 2018-12-12 03:16:13.000 346 7821.93 992.44 54007.51 88888.00 2018-12-12 03:16:14.000 346 7821.94 992.46 54007.54 88888.00 2018-12-12 03:16:15.000 346 7821.93 992.49 54007.56 88888.00 2018-12-12 03:16:16.000 346 7821.92 992.52 54007.57 88888.00 2018-12-12 03:16:17.000 346 7821.91 992.57 54007.55 88888.00 2018-12-12 03:16:18.000 346 7821.87 992.64 54007.52 88888.00 2018-12-12 03:16:19.000 346 7821.81 992.70 54007.48 88888.00 2018-12-12 03:16:20.000 346 7821.74 992.76 54007.43 88888.00 2018-12-12 03:16:21.000 346 7821.65 992.83 54007.36 88888.00 2018-12-12 03:16:22.000 346 7821.57 992.90 54007.31 88888.00 2018-12-12 03:16:23.000 346 7821.49 992.96 54007.27 88888.00 2018-12-12 03:16:24.000 346 7821.40 993.02 54007.23 88888.00 2018-12-12 03:16:25.000 346 7821.32 993.06 54007.21 88888.00 2018-12-12 03:16:26.000 346 7821.24 993.09 54007.20 88888.00 2018-12-12 03:16:27.000 346 7821.18 993.13 54007.18 88888.00 2018-12-12 03:16:28.000 346 7821.13 993.16 54007.18 88888.00 2018-12-12 03:16:29.000 346 7821.08 993.19 54007.19 88888.00 2018-12-12 03:16:30.000 346 7821.06 993.22 54007.20 88888.00 2018-12-12 03:16:31.000 346 7821.04 993.25 54007.21 88888.00 2018-12-12 03:16:32.000 346 7821.01 993.27 54007.23 88888.00 2018-12-12 03:16:33.000 346 7820.98 993.31 54007.25 88888.00 2018-12-12 03:16:34.000 346 7820.96 993.35 54007.27 88888.00 2018-12-12 03:16:35.000 346 7820.93 993.39 54007.27 88888.00 2018-12-12 03:16:36.000 346 7820.88 993.43 54007.27 88888.00 2018-12-12 03:16:37.000 346 7820.85 993.48 54007.28 88888.00 2018-12-12 03:16:38.000 346 7820.82 993.52 54007.27 88888.00 2018-12-12 03:16:39.000 346 7820.79 993.56 54007.28 88888.00 2018-12-12 03:16:40.000 346 7820.75 993.61 54007.29 88888.00 2018-12-12 03:16:41.000 346 7820.72 993.65 54007.30 88888.00 2018-12-12 03:16:42.000 346 7820.70 993.68 54007.30 88888.00 2018-12-12 03:16:43.000 346 7820.67 993.72 54007.30 88888.00 2018-12-12 03:16:44.000 346 7820.62 993.75 54007.29 88888.00 2018-12-12 03:16:45.000 346 7820.57 993.77 54007.28 88888.00 2018-12-12 03:16:46.000 346 7820.54 993.77 54007.27 88888.00 2018-12-12 03:16:47.000 346 7820.49 993.78 54007.27 88888.00 2018-12-12 03:16:48.000 346 7820.45 993.76 54007.27 88888.00 2018-12-12 03:16:49.000 346 7820.43 993.74 54007.30 88888.00 2018-12-12 03:16:50.000 346 7820.41 993.71 54007.32 88888.00 2018-12-12 03:16:51.000 346 7820.38 993.68 54007.34 88888.00 2018-12-12 03:16:52.000 346 7820.38 993.65 54007.36 88888.00 2018-12-12 03:16:53.000 346 7820.37 993.64 54007.37 88888.00 2018-12-12 03:16:54.000 346 7820.33 993.64 54007.36 88888.00 2018-12-12 03:16:55.000 346 7820.27 993.64 54007.33 88888.00 2018-12-12 03:16:56.000 346 7820.20 993.62 54007.31 88888.00 2018-12-12 03:16:57.000 346 7820.12 993.58 54007.30 88888.00 2018-12-12 03:16:58.000 346 7820.05 993.56 54007.27 88888.00 2018-12-12 03:16:59.000 346 7819.99 993.54 54007.25 88888.00 2018-12-12 03:17:00.000 346 7819.95 993.51 54007.25 88888.00 2018-12-12 03:17:01.000 346 7819.94 993.48 54007.27 88888.00 2018-12-12 03:17:02.000 346 7819.94 993.47 54007.31 88888.00 2018-12-12 03:17:03.000 346 7819.96 993.47 54007.36 88888.00 2018-12-12 03:17:04.000 346 7819.99 993.47 54007.38 88888.00 2018-12-12 03:17:05.000 346 7820.01 993.47 54007.40 88888.00 2018-12-12 03:17:06.000 346 7820.00 993.46 54007.41 88888.00 2018-12-12 03:17:07.000 346 7819.98 993.47 54007.41 88888.00 2018-12-12 03:17:08.000 346 7819.96 993.48 54007.40 88888.00 2018-12-12 03:17:09.000 346 7819.93 993.50 54007.38 88888.00 2018-12-12 03:17:10.000 346 7819.88 993.54 54007.33 88888.00 2018-12-12 03:17:11.000 346 7819.82 993.56 54007.30 88888.00 2018-12-12 03:17:12.000 346 7819.77 993.56 54007.27 88888.00 2018-12-12 03:17:13.000 346 7819.71 993.58 54007.23 88888.00 2018-12-12 03:17:14.000 346 7819.65 993.61 54007.20 88888.00 2018-12-12 03:17:15.000 346 7819.61 993.62 54007.18 88888.00 2018-12-12 03:17:16.000 346 7819.56 993.62 54007.16 88888.00 2018-12-12 03:17:17.000 346 7819.52 993.65 54007.14 88888.00 2018-12-12 03:17:18.000 346 7819.50 993.68 54007.14 88888.00 2018-12-12 03:17:19.000 346 7819.49 993.69 54007.14 88888.00 2018-12-12 03:17:20.000 346 7819.48 993.69 54007.15 88888.00 2018-12-12 03:17:21.000 346 7819.47 993.70 54007.16 88888.00 2018-12-12 03:17:22.000 346 7819.48 993.71 54007.17 88888.00 2018-12-12 03:17:23.000 346 7819.49 993.71 54007.20 88888.00 2018-12-12 03:17:24.000 346 7819.51 993.71 54007.23 88888.00 2018-12-12 03:17:25.000 346 7819.55 993.72 54007.26 88888.00 2018-12-12 03:17:26.000 346 7819.59 993.73 54007.30 88888.00 2018-12-12 03:17:27.000 346 7819.64 993.74 54007.34 88888.00 2018-12-12 03:17:28.000 346 7819.68 993.73 54007.38 88888.00 2018-12-12 03:17:29.000 346 7819.73 993.71 54007.41 88888.00 2018-12-12 03:17:30.000 346 7819.77 993.69 54007.43 88888.00 2018-12-12 03:17:31.000 346 7819.82 993.68 54007.45 88888.00 2018-12-12 03:17:32.000 346 7819.86 993.66 54007.46 88888.00 2018-12-12 03:17:33.000 346 7819.88 993.63 54007.46 88888.00 2018-12-12 03:17:34.000 346 7819.89 993.61 54007.46 88888.00 2018-12-12 03:17:35.000 346 7819.91 993.61 54007.46 88888.00 2018-12-12 03:17:36.000 346 7819.91 993.59 54007.44 88888.00 2018-12-12 03:17:37.000 346 7819.89 993.54 54007.43 88888.00 2018-12-12 03:17:38.000 346 7819.89 993.48 54007.43 88888.00 2018-12-12 03:17:39.000 346 7819.91 993.44 54007.43 88888.00 2018-12-12 03:17:40.000 346 7819.94 993.40 54007.44 88888.00 2018-12-12 03:17:41.000 346 7819.99 993.34 54007.48 88888.00 2018-12-12 03:17:42.000 346 7820.05 993.27 54007.55 88888.00 2018-12-12 03:17:43.000 346 7820.11 993.21 54007.60 88888.00 2018-12-12 03:17:44.000 346 7820.18 993.18 54007.65 88888.00 2018-12-12 03:17:45.000 346 7820.23 993.14 54007.68 88888.00 2018-12-12 03:17:46.000 346 7820.28 993.10 54007.71 88888.00 2018-12-12 03:17:47.000 346 7820.31 993.06 54007.71 88888.00 2018-12-12 03:17:48.000 346 7820.31 993.03 54007.69 88888.00 2018-12-12 03:17:49.000 346 7820.31 993.00 54007.64 88888.00 2018-12-12 03:17:50.000 346 7820.30 992.96 54007.59 88888.00 2018-12-12 03:17:51.000 346 7820.27 992.93 54007.55 88888.00 2018-12-12 03:17:52.000 346 7820.24 992.89 54007.51 88888.00 2018-12-12 03:17:53.000 346 7820.23 992.87 54007.48 88888.00 2018-12-12 03:17:54.000 346 7820.21 992.82 54007.48 88888.00 2018-12-12 03:17:55.000 346 7820.23 992.75 54007.49 88888.00 2018-12-12 03:17:56.000 346 7820.27 992.70 54007.51 88888.00 2018-12-12 03:17:57.000 346 7820.33 992.66 54007.55 88888.00 2018-12-12 03:17:58.000 346 7820.40 992.59 54007.59 88888.00 2018-12-12 03:17:59.000 346 7820.48 992.53 54007.62 88888.00 2018-12-12 03:18:00.000 346 7820.54 992.49 54007.63 88888.00 2018-12-12 03:18:01.000 346 7820.58 992.46 54007.63 88888.00 2018-12-12 03:18:02.000 346 7820.58 992.44 54007.60 88888.00 2018-12-12 03:18:03.000 346 7820.57 992.41 54007.56 88888.00 2018-12-12 03:18:04.000 346 7820.54 992.36 54007.52 88888.00 2018-12-12 03:18:05.000 346 7820.51 992.31 54007.49 88888.00 2018-12-12 03:18:06.000 346 7820.49 992.26 54007.48 88888.00 2018-12-12 03:18:07.000 346 7820.48 992.20 54007.46 88888.00 2018-12-12 03:18:08.000 346 7820.49 992.13 54007.43 88888.00 2018-12-12 03:18:09.000 346 7820.53 992.08 54007.43 88888.00 2018-12-12 03:18:10.000 346 7820.58 992.04 54007.45 88888.00 2018-12-12 03:18:11.000 346 7820.63 992.00 54007.47 88888.00 2018-12-12 03:18:12.000 346 7820.67 991.94 54007.49 88888.00 2018-12-12 03:18:13.000 346 7820.70 991.88 54007.51 88888.00 2018-12-12 03:18:14.000 346 7820.74 991.84 54007.52 88888.00 2018-12-12 03:18:15.000 346 7820.79 991.82 54007.52 88888.00 2018-12-12 03:18:16.000 346 7820.83 991.78 54007.50 88888.00 2018-12-12 03:18:17.000 346 7820.85 991.72 54007.50 88888.00 2018-12-12 03:18:18.000 346 7820.87 991.67 54007.48 88888.00 2018-12-12 03:18:19.000 346 7820.89 991.62 54007.46 88888.00 2018-12-12 03:18:20.000 346 7820.90 991.55 54007.45 88888.00 2018-12-12 03:18:21.000 346 7820.91 991.48 54007.45 88888.00 2018-12-12 03:18:22.000 346 7820.95 991.41 54007.46 88888.00 2018-12-12 03:18:23.000 346 7821.00 991.33 54007.48 88888.00 2018-12-12 03:18:24.000 346 7821.06 991.25 54007.50 88888.00 2018-12-12 03:18:25.000 346 7821.13 991.18 54007.52 88888.00 2018-12-12 03:18:26.000 346 7821.19 991.10 54007.54 88888.00 2018-12-12 03:18:27.000 346 7821.26 991.04 54007.56 88888.00 2018-12-12 03:18:28.000 346 7821.34 991.00 54007.58 88888.00 2018-12-12 03:18:29.000 346 7821.40 990.94 54007.59 88888.00 2018-12-12 03:18:30.000 346 7821.44 990.89 54007.58 88888.00 2018-12-12 03:18:31.000 346 7821.45 990.82 54007.55 88888.00 2018-12-12 03:18:32.000 346 7821.46 990.75 54007.51 88888.00 2018-12-12 03:18:33.000 346 7821.46 990.69 54007.46 88888.00 2018-12-12 03:18:34.000 346 7821.45 990.64 54007.41 88888.00 2018-12-12 03:18:35.000 346 7821.44 990.57 54007.37 88888.00 2018-12-12 03:18:36.000 346 7821.45 990.51 54007.33 88888.00 2018-12-12 03:18:37.000 346 7821.46 990.45 54007.30 88888.00 2018-12-12 03:18:38.000 346 7821.48 990.39 54007.28 88888.00 2018-12-12 03:18:39.000 346 7821.49 990.32 54007.27 88888.00 2018-12-12 03:18:40.000 346 7821.52 990.25 54007.26 88888.00 2018-12-12 03:18:41.000 346 7821.54 990.17 54007.25 88888.00 2018-12-12 03:18:42.000 346 7821.55 990.08 54007.23 88888.00 2018-12-12 03:18:43.000 346 7821.56 989.99 54007.20 88888.00 2018-12-12 03:18:44.000 346 7821.59 989.92 54007.19 88888.00 2018-12-12 03:18:45.000 346 7821.63 989.83 54007.18 88888.00 2018-12-12 03:18:46.000 346 7821.66 989.74 54007.17 88888.00 2018-12-12 03:18:47.000 346 7821.69 989.69 54007.16 88888.00 2018-12-12 03:18:48.000 346 7821.72 989.63 54007.15 88888.00 2018-12-12 03:18:49.000 346 7821.77 989.55 54007.15 88888.00 2018-12-12 03:18:50.000 346 7821.83 989.48 54007.16 88888.00 2018-12-12 03:18:51.000 346 7821.89 989.40 54007.18 88888.00 2018-12-12 03:18:52.000 346 7821.97 989.32 54007.20 88888.00 2018-12-12 03:18:53.000 346 7822.05 989.24 54007.22 88888.00 2018-12-12 03:18:54.000 346 7822.12 989.16 54007.23 88888.00 2018-12-12 03:18:55.000 346 7822.18 989.10 54007.21 88888.00 2018-12-12 03:18:56.000 346 7822.22 989.05 54007.18 88888.00 2018-12-12 03:18:57.000 346 7822.24 988.99 54007.14 88888.00 2018-12-12 03:18:58.000 346 7822.24 988.93 54007.09 88888.00 2018-12-12 03:18:59.000 346 7822.24 988.87 54007.03 88888.00 2018-12-12 03:19:00.000 346 7822.25 988.83 54006.98 88888.00 2018-12-12 03:19:01.000 346 7822.25 988.79 54006.93 88888.00 2018-12-12 03:19:02.000 346 7822.23 988.76 54006.86 88888.00 2018-12-12 03:19:03.000 346 7822.23 988.72 54006.80 88888.00 2018-12-12 03:19:04.000 346 7822.23 988.68 54006.75 88888.00 2018-12-12 03:19:05.000 346 7822.23 988.63 54006.70 88888.00 2018-12-12 03:19:06.000 346 7822.25 988.58 54006.68 88888.00 2018-12-12 03:19:07.000 346 7822.27 988.51 54006.66 88888.00 2018-12-12 03:19:08.000 346 7822.30 988.43 54006.63 88888.00 2018-12-12 03:19:09.000 346 7822.35 988.36 54006.63 88888.00 2018-12-12 03:19:10.000 346 7822.42 988.30 54006.64 88888.00 2018-12-12 03:19:11.000 346 7822.49 988.24 54006.64 88888.00 2018-12-12 03:19:12.000 346 7822.54 988.19 54006.61 88888.00 2018-12-12 03:19:13.000 346 7822.56 988.16 54006.57 88888.00 2018-12-12 03:19:14.000 346 7822.58 988.14 54006.52 88888.00 2018-12-12 03:19:15.000 346 7822.59 988.11 54006.45 88888.00 2018-12-12 03:19:16.000 346 7822.60 988.08 54006.38 88888.00 2018-12-12 03:19:17.000 346 7822.61 988.06 54006.34 88888.00 2018-12-12 03:19:18.000 346 7822.63 988.03 54006.29 88888.00 2018-12-12 03:19:19.000 346 7822.65 987.99 54006.23 88888.00 2018-12-12 03:19:20.000 346 7822.67 987.95 54006.20 88888.00 2018-12-12 03:19:21.000 346 7822.68 987.91 54006.16 88888.00 2018-12-12 03:19:22.000 346 7822.71 987.87 54006.12 88888.00 2018-12-12 03:19:23.000 346 7822.73 987.85 54006.08 88888.00 2018-12-12 03:19:24.000 346 7822.75 987.82 54006.04 88888.00 2018-12-12 03:19:25.000 346 7822.77 987.79 54005.98 88888.00 2018-12-12 03:19:26.000 346 7822.80 987.76 54005.93 88888.00 2018-12-12 03:19:27.000 346 7822.83 987.73 54005.90 88888.00 2018-12-12 03:19:28.000 346 7822.87 987.68 54005.89 88888.00 2018-12-12 03:19:29.000 346 7822.92 987.61 54005.89 88888.00 2018-12-12 03:19:30.000 346 7823.00 987.55 54005.89 88888.00 2018-12-12 03:19:31.000 346 7823.09 987.50 54005.92 88888.00 2018-12-12 03:19:32.000 346 7823.19 987.44 54005.95 88888.00 2018-12-12 03:19:33.000 346 7823.29 987.38 54005.95 88888.00 2018-12-12 03:19:34.000 346 7823.39 987.33 54005.94 88888.00 2018-12-12 03:19:35.000 346 7823.47 987.30 54005.92 88888.00 2018-12-12 03:19:36.000 346 7823.53 987.28 54005.89 88888.00 2018-12-12 03:19:37.000 346 7823.58 987.29 54005.84 88888.00 2018-12-12 03:19:38.000 346 7823.61 987.29 54005.77 88888.00 2018-12-12 03:19:39.000 346 7823.64 987.29 54005.70 88888.00 2018-12-12 03:19:40.000 346 7823.67 987.30 54005.63 88888.00 2018-12-12 03:19:41.000 346 7823.70 987.29 54005.56 88888.00 2018-12-12 03:19:42.000 346 7823.72 987.28 54005.52 88888.00 2018-12-12 03:19:43.000 346 7823.77 987.26 54005.49 88888.00 2018-12-12 03:19:44.000 346 7823.82 987.23 54005.46 88888.00 2018-12-12 03:19:45.000 346 7823.87 987.19 54005.43 88888.00 2018-12-12 03:19:46.000 346 7823.93 987.15 54005.41 88888.00 2018-12-12 03:19:47.000 346 7823.99 987.11 54005.38 88888.00 2018-12-12 03:19:48.000 346 7824.06 987.05 54005.34 88888.00 2018-12-12 03:19:49.000 346 7824.13 987.00 54005.32 88888.00 2018-12-12 03:19:50.000 346 7824.21 986.94 54005.30 88888.00 2018-12-12 03:19:51.000 346 7824.28 986.89 54005.27 88888.00 2018-12-12 03:19:52.000 346 7824.36 986.83 54005.25 88888.00 2018-12-12 03:19:53.000 346 7824.44 986.76 54005.22 88888.00 2018-12-12 03:19:54.000 346 7824.51 986.71 54005.20 88888.00 2018-12-12 03:19:55.000 346 7824.57 986.66 54005.14 88888.00 2018-12-12 03:19:56.000 346 7824.61 986.62 54005.08 88888.00 2018-12-12 03:19:57.000 346 7824.65 986.59 54005.02 88888.00 2018-12-12 03:19:58.000 346 7824.67 986.57 54004.93 88888.00 2018-12-12 03:19:59.000 346 7824.67 986.54 54004.82 88888.00 2018-12-12 03:20:00.000 346 7824.66 986.52 54004.72 88888.00 2018-12-12 03:20:01.000 346 7824.66 986.50 54004.62 88888.00 2018-12-12 03:20:02.000 346 7824.67 986.47 54004.54 88888.00 2018-12-12 03:20:03.000 346 7824.68 986.41 54004.48 88888.00 2018-12-12 03:20:04.000 346 7824.71 986.35 54004.45 88888.00 2018-12-12 03:20:05.000 346 7824.79 986.31 54004.43 88888.00 2018-12-12 03:20:06.000 346 7824.86 986.26 54004.41 88888.00 2018-12-12 03:20:07.000 346 7824.94 986.21 54004.40 88888.00 2018-12-12 03:20:08.000 346 7825.03 986.16 54004.39 88888.00 2018-12-12 03:20:09.000 346 7825.12 986.12 54004.38 88888.00 2018-12-12 03:20:10.000 346 7825.20 986.09 54004.34 88888.00 2018-12-12 03:20:11.000 346 7825.25 986.07 54004.27 88888.00 2018-12-12 03:20:12.000 346 7825.30 986.02 54004.20 88888.00 2018-12-12 03:20:13.000 346 7825.34 985.96 54004.14 88888.00 2018-12-12 03:20:14.000 346 7825.39 985.90 54004.11 88888.00 2018-12-12 03:20:15.000 346 7825.44 985.84 54004.08 88888.00 2018-12-12 03:20:16.000 346 7825.50 985.77 54004.05 88888.00 2018-12-12 03:20:17.000 346 7825.57 985.69 54004.01 88888.00 2018-12-12 03:20:18.000 346 7825.65 985.62 54003.98 88888.00 2018-12-12 03:20:19.000 346 7825.73 985.58 54003.94 88888.00 2018-12-12 03:20:20.000 346 7825.81 985.53 54003.90 88888.00 2018-12-12 03:20:21.000 346 7825.88 985.47 54003.86 88888.00 2018-12-12 03:20:22.000 346 7825.92 985.43 54003.82 88888.00 2018-12-12 03:20:23.000 346 7825.98 985.38 54003.77 88888.00 2018-12-12 03:20:24.000 346 7826.03 985.34 54003.72 88888.00 2018-12-12 03:20:25.000 346 7826.09 985.29 54003.68 88888.00 2018-12-12 03:20:26.000 346 7826.14 985.24 54003.62 88888.00 2018-12-12 03:20:27.000 346 7826.19 985.19 54003.55 88888.00 2018-12-12 03:20:28.000 346 7826.23 985.13 54003.48 88888.00 2018-12-12 03:20:29.000 346 7826.28 985.09 54003.41 88888.00 2018-12-12 03:20:30.000 346 7826.34 985.05 54003.36 88888.00 2018-12-12 03:20:31.000 346 7826.40 985.00 54003.32 88888.00 2018-12-12 03:20:32.000 346 7826.45 984.96 54003.28 88888.00 2018-12-12 03:20:33.000 346 7826.50 984.92 54003.23 88888.00 2018-12-12 03:20:34.000 346 7826.56 984.90 54003.19 88888.00 2018-12-12 03:20:35.000 346 7826.63 984.87 54003.16 88888.00 2018-12-12 03:20:36.000 346 7826.70 984.82 54003.10 88888.00 2018-12-12 03:20:37.000 346 7826.77 984.77 54003.05 88888.00 2018-12-12 03:20:38.000 346 7826.85 984.74 54003.01 88888.00 2018-12-12 03:20:39.000 346 7826.94 984.71 54002.96 88888.00 2018-12-12 03:20:40.000 346 7827.01 984.70 54002.93 88888.00 2018-12-12 03:20:41.000 346 7827.08 984.67 54002.89 88888.00 2018-12-12 03:20:42.000 346 7827.14 984.64 54002.82 88888.00 2018-12-12 03:20:43.000 346 7827.19 984.63 54002.74 88888.00 2018-12-12 03:20:44.000 346 7827.22 984.64 54002.66 88888.00 2018-12-12 03:20:45.000 346 7827.24 984.64 54002.57 88888.00 2018-12-12 03:20:46.000 346 7827.26 984.64 54002.47 88888.00 2018-12-12 03:20:47.000 346 7827.27 984.65 54002.38 88888.00 2018-12-12 03:20:48.000 346 7827.27 984.66 54002.28 88888.00 2018-12-12 03:20:49.000 346 7827.27 984.66 54002.17 88888.00 2018-12-12 03:20:50.000 346 7827.26 984.67 54002.06 88888.00 2018-12-12 03:20:51.000 346 7827.25 984.68 54001.96 88888.00 2018-12-12 03:20:52.000 346 7827.25 984.67 54001.87 88888.00 2018-12-12 03:20:53.000 346 7827.27 984.68 54001.78 88888.00 2018-12-12 03:20:54.000 346 7827.29 984.69 54001.71 88888.00 2018-12-12 03:20:55.000 346 7827.34 984.70 54001.65 88888.00 2018-12-12 03:20:56.000 346 7827.40 984.69 54001.61 88888.00 2018-12-12 03:20:57.000 346 7827.47 984.69 54001.58 88888.00 2018-12-12 03:20:58.000 346 7827.54 984.70 54001.55 88888.00 2018-12-12 03:20:59.000 346 7827.61 984.73 54001.48 88888.00 2018-12-12 03:21:00.000 346 7827.68 984.77 54001.41 88888.00 2018-12-12 03:21:01.000 346 7827.73 984.82 54001.34 88888.00 2018-12-12 03:21:02.000 346 7827.76 984.88 54001.24 88888.00 2018-12-12 03:21:03.000 346 7827.78 984.96 54001.13 88888.00 2018-12-12 03:21:04.000 346 7827.79 985.03 54001.02 88888.00 2018-12-12 03:21:05.000 346 7827.79 985.09 54000.90 88888.00 2018-12-12 03:21:06.000 346 7827.80 985.14 54000.80 88888.00 2018-12-12 03:21:07.000 346 7827.82 985.18 54000.70 88888.00 2018-12-12 03:21:08.000 346 7827.84 985.23 54000.60 88888.00 2018-12-12 03:21:09.000 346 7827.89 985.28 54000.53 88888.00 2018-12-12 03:21:10.000 346 7827.93 985.33 54000.46 88888.00 2018-12-12 03:21:11.000 346 7827.96 985.39 54000.38 88888.00 2018-12-12 03:21:12.000 346 7827.99 985.44 54000.29 88888.00 2018-12-12 03:21:13.000 346 7828.03 985.49 54000.21 88888.00 2018-12-12 03:21:14.000 346 7828.06 985.54 54000.13 88888.00 2018-12-12 03:21:15.000 346 7828.08 985.58 54000.05 88888.00 2018-12-12 03:21:16.000 346 7828.12 985.61 53999.98 88888.00 2018-12-12 03:21:17.000 346 7828.17 985.62 53999.93 88888.00 2018-12-12 03:21:18.000 346 7828.22 985.62 53999.88 88888.00 2018-12-12 03:21:19.000 346 7828.27 985.61 53999.82 88888.00 2018-12-12 03:21:20.000 346 7828.35 985.60 53999.78 88888.00 2018-12-12 03:21:21.000 346 7828.44 985.59 53999.75 88888.00 2018-12-12 03:21:22.000 346 7828.52 985.55 53999.73 88888.00 2018-12-12 03:21:23.000 346 7828.60 985.52 53999.71 88888.00 2018-12-12 03:21:24.000 346 7828.70 985.49 53999.67 88888.00 2018-12-12 03:21:25.000 346 7828.78 985.45 53999.63 88888.00 2018-12-12 03:21:26.000 346 7828.85 985.41 53999.58 88888.00 2018-12-12 03:21:27.000 346 7828.92 985.38 53999.54 88888.00 2018-12-12 03:21:28.000 346 7828.98 985.35 53999.49 88888.00 2018-12-12 03:21:29.000 346 7829.04 985.30 53999.45 88888.00 2018-12-12 03:21:30.000 346 7829.09 985.26 53999.39 88888.00 2018-12-12 03:21:31.000 346 7829.14 985.20 53999.33 88888.00 2018-12-12 03:21:32.000 346 7829.19 985.14 53999.27 88888.00 2018-12-12 03:21:33.000 346 7829.26 985.08 53999.23 88888.00 2018-12-12 03:21:34.000 346 7829.34 985.01 53999.20 88888.00 2018-12-12 03:21:35.000 346 7829.43 984.93 53999.20 88888.00 2018-12-12 03:21:36.000 346 7829.53 984.85 53999.18 88888.00 2018-12-12 03:21:37.000 346 7829.65 984.76 53999.18 88888.00 2018-12-12 03:21:38.000 346 7829.79 984.68 53999.20 88888.00 2018-12-12 03:21:39.000 346 7829.93 984.60 53999.20 88888.00 2018-12-12 03:21:40.000 346 7830.05 984.53 53999.18 88888.00 2018-12-12 03:21:41.000 346 7830.15 984.47 53999.16 88888.00 2018-12-12 03:21:42.000 346 7830.23 984.40 53999.11 88888.00 2018-12-12 03:21:43.000 346 7830.32 984.34 53999.06 88888.00 2018-12-12 03:21:44.000 346 7830.40 984.30 53999.02 88888.00 2018-12-12 03:21:45.000 346 7830.48 984.26 53998.96 88888.00 2018-12-12 03:21:46.000 346 7830.56 984.21 53998.91 88888.00 2018-12-12 03:21:47.000 346 7830.66 984.16 53998.88 88888.00 2018-12-12 03:21:48.000 346 7830.77 984.11 53998.87 88888.00 2018-12-12 03:21:49.000 346 7830.88 984.07 53998.86 88888.00 2018-12-12 03:21:50.000 346 7831.01 984.03 53998.86 88888.00 2018-12-12 03:21:51.000 346 7831.15 984.00 53998.85 88888.00 2018-12-12 03:21:52.000 346 7831.28 983.95 53998.84 88888.00 2018-12-12 03:21:53.000 346 7831.39 983.90 53998.83 88888.00 2018-12-12 03:21:54.000 346 7831.50 983.87 53998.79 88888.00 2018-12-12 03:21:55.000 346 7831.60 983.83 53998.76 88888.00 2018-12-12 03:21:56.000 346 7831.71 983.79 53998.73 88888.00 2018-12-12 03:21:57.000 346 7831.81 983.76 53998.68 88888.00 2018-12-12 03:21:58.000 346 7831.91 983.73 53998.62 88888.00 2018-12-12 03:21:59.000 346 7832.00 983.71 53998.57 88888.00 2018-12-12 03:22:00.000 346 7832.08 983.69 53998.54 88888.00 2018-12-12 03:22:01.000 346 7832.16 983.68 53998.50 88888.00 2018-12-12 03:22:02.000 346 7832.24 983.65 53998.44 88888.00 2018-12-12 03:22:03.000 346 7832.32 983.61 53998.39 88888.00 2018-12-12 03:22:04.000 346 7832.40 983.59 53998.34 88888.00 2018-12-12 03:22:05.000 346 7832.49 983.58 53998.30 88888.00 2018-12-12 03:22:06.000 346 7832.57 983.58 53998.26 88888.00 2018-12-12 03:22:07.000 346 7832.65 983.59 53998.21 88888.00 2018-12-12 03:22:08.000 346 7832.73 983.62 53998.15 88888.00 2018-12-12 03:22:09.000 346 7832.80 983.64 53998.08 88888.00 2018-12-12 03:22:10.000 346 7832.87 983.66 53997.99 88888.00 2018-12-12 03:22:11.000 346 7832.93 983.68 53997.90 88888.00 2018-12-12 03:22:12.000 346 7832.97 983.72 53997.80 88888.00 2018-12-12 03:22:13.000 346 7833.02 983.76 53997.70 88888.00 2018-12-12 03:22:14.000 346 7833.05 983.80 53997.61 88888.00 2018-12-12 03:22:15.000 346 7833.08 983.86 53997.52 88888.00 2018-12-12 03:22:16.000 346 7833.10 983.92 53997.43 88888.00 2018-12-12 03:22:17.000 346 7833.13 983.97 53997.33 88888.00 2018-12-12 03:22:18.000 346 7833.15 984.02 53997.24 88888.00 2018-12-12 03:22:19.000 346 7833.17 984.07 53997.14 88888.00 2018-12-12 03:22:20.000 346 7833.18 984.11 53997.03 88888.00 2018-12-12 03:22:21.000 346 7833.19 984.16 53996.91 88888.00 2018-12-12 03:22:22.000 346 7833.19 984.21 53996.80 88888.00 2018-12-12 03:22:23.000 346 7833.19 984.25 53996.71 88888.00 2018-12-12 03:22:24.000 346 7833.19 984.30 53996.61 88888.00 2018-12-12 03:22:25.000 346 7833.19 984.34 53996.51 88888.00 2018-12-12 03:22:26.000 346 7833.19 984.39 53996.42 88888.00 2018-12-12 03:22:27.000 346 7833.19 984.43 53996.32 88888.00 2018-12-12 03:22:28.000 346 7833.19 984.48 53996.21 88888.00 2018-12-12 03:22:29.000 346 7833.20 984.54 53996.14 88888.00 2018-12-12 03:22:30.000 346 7833.21 984.61 53996.06 88888.00 2018-12-12 03:22:31.000 346 7833.22 984.65 53995.99 88888.00 2018-12-12 03:22:32.000 346 7833.24 984.67 53995.93 88888.00 2018-12-12 03:22:33.000 346 7833.26 984.68 53995.88 88888.00 2018-12-12 03:22:34.000 346 7833.29 984.68 53995.83 88888.00 2018-12-12 03:22:35.000 346 7833.32 984.67 53995.79 88888.00 2018-12-12 03:22:36.000 346 7833.37 984.66 53995.74 88888.00 2018-12-12 03:22:37.000 346 7833.41 984.66 53995.69 88888.00 2018-12-12 03:22:38.000 346 7833.45 984.68 53995.66 88888.00 2018-12-12 03:22:39.000 346 7833.50 984.70 53995.64 88888.00 2018-12-12 03:22:40.000 346 7833.54 984.72 53995.60 88888.00 2018-12-12 03:22:41.000 346 7833.58 984.74 53995.55 88888.00 2018-12-12 03:22:42.000 346 7833.61 984.76 53995.49 88888.00 2018-12-12 03:22:43.000 346 7833.63 984.80 53995.41 88888.00 2018-12-12 03:22:44.000 346 7833.63 984.85 53995.34 88888.00 2018-12-12 03:22:45.000 346 7833.65 984.88 53995.26 88888.00 2018-12-12 03:22:46.000 346 7833.65 984.91 53995.18 88888.00 2018-12-12 03:22:47.000 346 7833.65 984.95 53995.12 88888.00 2018-12-12 03:22:48.000 346 7833.65 984.99 53995.07 88888.00 2018-12-12 03:22:49.000 346 7833.67 985.04 53995.01 88888.00 2018-12-12 03:22:50.000 346 7833.69 985.08 53994.96 88888.00 2018-12-12 03:22:51.000 346 7833.72 985.12 53994.91 88888.00 2018-12-12 03:22:52.000 346 7833.75 985.15 53994.87 88888.00 2018-12-12 03:22:53.000 346 7833.79 985.17 53994.84 88888.00 2018-12-12 03:22:54.000 346 7833.81 985.18 53994.82 88888.00 2018-12-12 03:22:55.000 346 7833.82 985.19 53994.78 88888.00 2018-12-12 03:22:56.000 346 7833.86 985.20 53994.73 88888.00 2018-12-12 03:22:57.000 346 7833.89 985.21 53994.71 88888.00 2018-12-12 03:22:58.000 346 7833.90 985.22 53994.68 88888.00 2018-12-12 03:22:59.000 346 7833.92 985.24 53994.63 88888.00 2018-12-12 03:23:00.000 346 7833.96 985.26 53994.58 88888.00 2018-12-12 03:23:01.000 346 7833.98 985.29 53994.53 88888.00 2018-12-12 03:23:02.000 346 7833.98 985.31 53994.48 88888.00 2018-12-12 03:23:03.000 346 7833.99 985.32 53994.44 88888.00 2018-12-12 03:23:04.000 346 7833.99 985.35 53994.40 88888.00 2018-12-12 03:23:05.000 346 7833.99 985.39 53994.35 88888.00 2018-12-12 03:23:06.000 346 7833.98 985.42 53994.29 88888.00 2018-12-12 03:23:07.000 346 7833.96 985.44 53994.23 88888.00 2018-12-12 03:23:08.000 346 7833.94 985.47 53994.16 88888.00 2018-12-12 03:23:09.000 346 7833.93 985.50 53994.11 88888.00 2018-12-12 03:23:10.000 346 7833.93 985.55 53994.05 88888.00 2018-12-12 03:23:11.000 346 7833.93 985.60 53994.01 88888.00 2018-12-12 03:23:12.000 346 7833.92 985.64 53993.96 88888.00 2018-12-12 03:23:13.000 346 7833.90 985.67 53993.92 88888.00 2018-12-12 03:23:14.000 346 7833.89 985.71 53993.88 88888.00 2018-12-12 03:23:15.000 346 7833.88 985.77 53993.82 88888.00 2018-12-12 03:23:16.000 346 7833.87 985.82 53993.76 88888.00 2018-12-12 03:23:17.000 346 7833.85 985.84 53993.71 88888.00 2018-12-12 03:23:18.000 346 7833.85 985.87 53993.68 88888.00 2018-12-12 03:23:19.000 346 7833.84 985.91 53993.64 88888.00 2018-12-12 03:23:20.000 346 7833.83 985.93 53993.59 88888.00 2018-12-12 03:23:21.000 346 7833.84 985.95 53993.55 88888.00 2018-12-12 03:23:22.000 346 7833.84 986.00 53993.51 88888.00 2018-12-12 03:23:23.000 346 7833.82 986.03 53993.46 88888.00 2018-12-12 03:23:24.000 346 7833.79 986.04 53993.41 88888.00 2018-12-12 03:23:25.000 346 7833.77 986.06 53993.37 88888.00 2018-12-12 03:23:26.000 346 7833.77 986.08 53993.34 88888.00 2018-12-12 03:23:27.000 346 7833.76 986.08 53993.31 88888.00 2018-12-12 03:23:28.000 346 7833.76 986.06 53993.31 88888.00 2018-12-12 03:23:29.000 346 7833.76 986.05 53993.29 88888.00 2018-12-12 03:23:30.000 346 7833.77 986.06 53993.24 88888.00 2018-12-12 03:23:31.000 346 7833.77 986.09 53993.21 88888.00 2018-12-12 03:23:32.000 346 7833.75 986.12 53993.18 88888.00 2018-12-12 03:23:33.000 346 7833.73 986.12 53993.12 88888.00 2018-12-12 03:23:34.000 346 7833.69 986.13 53993.05 88888.00 2018-12-12 03:23:35.000 346 7833.65 986.15 53992.98 88888.00 2018-12-12 03:23:36.000 346 7833.61 986.18 53992.90 88888.00 2018-12-12 03:23:37.000 346 7833.56 986.19 53992.84 88888.00 2018-12-12 03:23:38.000 346 7833.51 986.19 53992.78 88888.00 2018-12-12 03:23:39.000 346 7833.48 986.20 53992.73 88888.00 2018-12-12 03:23:40.000 346 7833.47 986.20 53992.68 88888.00 2018-12-12 03:23:41.000 346 7833.45 986.20 53992.64 88888.00 2018-12-12 03:23:42.000 346 7833.44 986.20 53992.61 88888.00 2018-12-12 03:23:43.000 346 7833.44 986.22 53992.57 88888.00 2018-12-12 03:23:44.000 346 7833.44 986.24 53992.54 88888.00 2018-12-12 03:23:45.000 346 7833.44 986.26 53992.50 88888.00 2018-12-12 03:23:46.000 346 7833.43 986.29 53992.46 88888.00 2018-12-12 03:23:47.000 346 7833.41 986.32 53992.42 88888.00 2018-12-12 03:23:48.000 346 7833.40 986.36 53992.36 88888.00 2018-12-12 03:23:49.000 346 7833.37 986.39 53992.29 88888.00 2018-12-12 03:23:50.000 346 7833.34 986.40 53992.23 88888.00 2018-12-12 03:23:51.000 346 7833.32 986.44 53992.16 88888.00 2018-12-12 03:23:52.000 346 7833.28 986.51 53992.11 88888.00 2018-12-12 03:23:53.000 346 7833.25 986.56 53992.03 88888.00 2018-12-12 03:23:54.000 346 7833.21 986.60 53991.95 88888.00 2018-12-12 03:23:55.000 346 7833.17 986.66 53991.89 88888.00 2018-12-12 03:23:56.000 346 7833.14 986.70 53991.83 88888.00 2018-12-12 03:23:57.000 346 7833.12 986.74 53991.77 88888.00 2018-12-12 03:23:58.000 346 7833.09 986.79 53991.70 88888.00 2018-12-12 03:23:59.000 346 7833.05 986.83 53991.64 88888.00 2018-12-12 03:24:00.000 346 7833.00 986.86 53991.55 88888.00 2018-12-12 03:24:01.000 346 7832.94 986.91 53991.46 88888.00 2018-12-12 03:24:02.000 346 7832.87 986.98 53991.36 88888.00 2018-12-12 03:24:03.000 346 7832.78 987.05 53991.25 88888.00 2018-12-12 03:24:04.000 346 7832.68 987.13 53991.12 88888.00 2018-12-12 03:24:05.000 346 7832.58 987.20 53991.00 88888.00 2018-12-12 03:24:06.000 346 7832.48 987.28 53990.88 88888.00 2018-12-12 03:24:07.000 346 7832.39 987.34 53990.78 88888.00 2018-12-12 03:24:08.000 346 7832.30 987.39 53990.69 88888.00 2018-12-12 03:24:09.000 346 7832.23 987.42 53990.61 88888.00 2018-12-12 03:24:10.000 346 7832.17 987.46 53990.54 88888.00 2018-12-12 03:24:11.000 346 7832.12 987.48 53990.50 88888.00 2018-12-12 03:24:12.000 346 7832.07 987.50 53990.46 88888.00 2018-12-12 03:24:13.000 346 7832.04 987.51 53990.41 88888.00 2018-12-12 03:24:14.000 346 7832.02 987.53 53990.35 88888.00 2018-12-12 03:24:15.000 346 7831.98 987.55 53990.32 88888.00 2018-12-12 03:24:16.000 346 7831.94 987.55 53990.29 88888.00 2018-12-12 03:24:17.000 346 7831.91 987.56 53990.25 88888.00 2018-12-12 03:24:18.000 346 7831.87 987.57 53990.19 88888.00 2018-12-12 03:24:19.000 346 7831.82 987.58 53990.13 88888.00 2018-12-12 03:24:20.000 346 7831.77 987.58 53990.05 88888.00 2018-12-12 03:24:21.000 346 7831.71 987.59 53989.97 88888.00 2018-12-12 03:24:22.000 346 7831.65 987.59 53989.90 88888.00 2018-12-12 03:24:23.000 346 7831.59 987.59 53989.83 88888.00 2018-12-12 03:24:24.000 346 7831.53 987.60 53989.76 88888.00 2018-12-12 03:24:25.000 346 7831.48 987.62 53989.70 88888.00 2018-12-12 03:24:26.000 346 7831.43 987.63 53989.65 88888.00 2018-12-12 03:24:27.000 346 7831.40 987.64 53989.61 88888.00 2018-12-12 03:24:28.000 346 7831.36 987.66 53989.56 88888.00 2018-12-12 03:24:29.000 346 7831.32 987.68 53989.52 88888.00 2018-12-12 03:24:30.000 346 7831.29 987.68 53989.47 88888.00 2018-12-12 03:24:31.000 346 7831.26 987.68 53989.43 88888.00 2018-12-12 03:24:32.000 346 7831.23 987.68 53989.39 88888.00 2018-12-12 03:24:33.000 346 7831.21 987.69 53989.35 88888.00 2018-12-12 03:24:34.000 346 7831.20 987.70 53989.30 88888.00 2018-12-12 03:24:35.000 346 7831.20 987.71 53989.28 88888.00 2018-12-12 03:24:36.000 346 7831.21 987.74 53989.26 88888.00 2018-12-12 03:24:37.000 346 7831.22 987.75 53989.23 88888.00 2018-12-12 03:24:38.000 346 7831.22 987.75 53989.22 88888.00 2018-12-12 03:24:39.000 346 7831.21 987.79 53989.19 88888.00 2018-12-12 03:24:40.000 346 7831.21 987.85 53989.14 88888.00 2018-12-12 03:24:41.000 346 7831.18 987.90 53989.09 88888.00 2018-12-12 03:24:42.000 346 7831.16 987.96 53989.02 88888.00 2018-12-12 03:24:43.000 346 7831.14 988.02 53988.93 88888.00 2018-12-12 03:24:44.000 346 7831.09 988.07 53988.85 88888.00 2018-12-12 03:24:45.000 346 7831.04 988.13 53988.77 88888.00 2018-12-12 03:24:46.000 346 7831.00 988.17 53988.69 88888.00 2018-12-12 03:24:47.000 346 7830.94 988.22 53988.64 88888.00 2018-12-12 03:24:48.000 346 7830.91 988.25 53988.59 88888.00 2018-12-12 03:24:49.000 346 7830.89 988.27 53988.54 88888.00 2018-12-12 03:24:50.000 346 7830.88 988.29 53988.50 88888.00 2018-12-12 03:24:51.000 346 7830.87 988.32 53988.47 88888.00 2018-12-12 03:24:52.000 346 7830.86 988.33 53988.43 88888.00 2018-12-12 03:24:53.000 346 7830.84 988.36 53988.39 88888.00 2018-12-12 03:24:54.000 346 7830.82 988.40 53988.35 88888.00 2018-12-12 03:24:55.000 346 7830.81 988.44 53988.29 88888.00 2018-12-12 03:24:56.000 346 7830.79 988.47 53988.23 88888.00 2018-12-12 03:24:57.000 346 7830.76 988.50 53988.18 88888.00 2018-12-12 03:24:58.000 346 7830.75 988.53 53988.14 88888.00 2018-12-12 03:24:59.000 346 7830.73 988.55 53988.12 88888.00 2018-12-12 03:25:00.000 346 7830.72 988.56 53988.09 88888.00 2018-12-12 03:25:01.000 346 7830.73 988.57 53988.04 88888.00 2018-12-12 03:25:02.000 346 7830.71 988.58 53988.01 88888.00 2018-12-12 03:25:03.000 346 7830.68 988.58 53987.97 88888.00 2018-12-12 03:25:04.000 346 7830.65 988.59 53987.93 88888.00 2018-12-12 03:25:05.000 346 7830.61 988.61 53987.87 88888.00 2018-12-12 03:25:06.000 346 7830.55 988.64 53987.78 88888.00 2018-12-12 03:25:07.000 346 7830.48 988.67 53987.69 88888.00 2018-12-12 03:25:08.000 346 7830.41 988.71 53987.60 88888.00 2018-12-12 03:25:09.000 346 7830.35 988.73 53987.51 88888.00 2018-12-12 03:25:10.000 346 7830.28 988.74 53987.45 88888.00 2018-12-12 03:25:11.000 346 7830.21 988.77 53987.40 88888.00 2018-12-12 03:25:12.000 346 7830.15 988.78 53987.34 88888.00 2018-12-12 03:25:13.000 346 7830.08 988.81 53987.29 88888.00 2018-12-12 03:25:14.000 346 7830.04 988.85 53987.24 88888.00 2018-12-12 03:25:15.000 346 7830.01 988.89 53987.17 88888.00 2018-12-12 03:25:16.000 346 7829.98 988.94 53987.11 88888.00 2018-12-12 03:25:17.000 346 7829.95 989.00 53987.07 88888.00 2018-12-12 03:25:18.000 346 7829.94 989.06 53987.02 88888.00 2018-12-12 03:25:19.000 346 7829.91 989.12 53986.95 88888.00 2018-12-12 03:25:20.000 346 7829.86 989.17 53986.89 88888.00 2018-12-12 03:25:21.000 346 7829.82 989.21 53986.83 88888.00 2018-12-12 03:25:22.000 346 7829.79 989.25 53986.79 88888.00 2018-12-12 03:25:23.000 346 7829.75 989.30 53986.74 88888.00 2018-12-12 03:25:24.000 346 7829.71 989.36 53986.66 88888.00 2018-12-12 03:25:25.000 346 7829.68 989.41 53986.60 88888.00 2018-12-12 03:25:26.000 346 7829.65 989.46 53986.56 88888.00 2018-12-12 03:25:27.000 346 7829.62 989.51 53986.50 88888.00 2018-12-12 03:25:28.000 346 7829.58 989.56 53986.43 88888.00 2018-12-12 03:25:29.000 346 7829.54 989.60 53986.37 88888.00 2018-12-12 03:25:30.000 346 7829.51 989.63 53986.31 88888.00 2018-12-12 03:25:31.000 346 7829.48 989.68 53986.26 88888.00 2018-12-12 03:25:32.000 346 7829.44 989.70 53986.22 88888.00 2018-12-12 03:25:33.000 346 7829.40 989.72 53986.19 88888.00 2018-12-12 03:25:34.000 346 7829.38 989.75 53986.14 88888.00 2018-12-12 03:25:35.000 346 7829.36 989.78 53986.09 88888.00 2018-12-12 03:25:36.000 346 7829.34 989.79 53986.07 88888.00 2018-12-12 03:25:37.000 346 7829.34 989.80 53986.06 88888.00 2018-12-12 03:25:38.000 346 7829.36 989.81 53986.05 88888.00 2018-12-12 03:25:39.000 346 7829.39 989.80 53986.05 88888.00 2018-12-12 03:25:40.000 346 7829.41 989.78 53986.08 88888.00 2018-12-12 03:25:41.000 346 7829.45 989.75 53986.11 88888.00 2018-12-12 03:25:42.000 346 7829.51 989.72 53986.14 88888.00 2018-12-12 03:25:43.000 346 7829.58 989.70 53986.17 88888.00 2018-12-12 03:25:44.000 346 7829.66 989.69 53986.19 88888.00 2018-12-12 03:25:45.000 346 7829.73 989.67 53986.21 88888.00 2018-12-12 03:25:46.000 346 7829.77 989.65 53986.22 88888.00 2018-12-12 03:25:47.000 346 7829.79 989.65 53986.19 88888.00 2018-12-12 03:25:48.000 346 7829.80 989.68 53986.14 88888.00 2018-12-12 03:25:49.000 346 7829.81 989.70 53986.11 88888.00 2018-12-12 03:25:50.000 346 7829.82 989.71 53986.09 88888.00 2018-12-12 03:25:51.000 346 7829.82 989.72 53986.06 88888.00 2018-12-12 03:25:52.000 346 7829.82 989.72 53986.05 88888.00 2018-12-12 03:25:53.000 346 7829.85 989.72 53986.04 88888.00 2018-12-12 03:25:54.000 346 7829.90 989.72 53986.04 88888.00 2018-12-12 03:25:55.000 346 7829.96 989.72 53986.06 88888.00 2018-12-12 03:25:56.000 346 7830.02 989.72 53986.09 88888.00 2018-12-12 03:25:57.000 346 7830.08 989.70 53986.11 88888.00 2018-12-12 03:25:58.000 346 7830.14 989.68 53986.14 88888.00 2018-12-12 03:25:59.000 346 7830.22 989.67 53986.17 88888.00 2018-12-12 03:26:00.000 346 7830.30 989.67 53986.18 88888.00 2018-12-12 03:26:01.000 346 7830.38 989.66 53986.19 88888.00 2018-12-12 03:26:02.000 346 7830.46 989.65 53986.20 88888.00 2018-12-12 03:26:03.000 346 7830.52 989.64 53986.20 88888.00 2018-12-12 03:26:04.000 346 7830.58 989.64 53986.20 88888.00 2018-12-12 03:26:05.000 346 7830.64 989.63 53986.20 88888.00 2018-12-12 03:26:06.000 346 7830.69 989.63 53986.19 88888.00 2018-12-12 03:26:07.000 346 7830.74 989.64 53986.16 88888.00 2018-12-12 03:26:08.000 346 7830.78 989.64 53986.14 88888.00 2018-12-12 03:26:09.000 346 7830.83 989.64 53986.12 88888.00 2018-12-12 03:26:10.000 346 7830.88 989.65 53986.09 88888.00 2018-12-12 03:26:11.000 346 7830.92 989.65 53986.07 88888.00 2018-12-12 03:26:12.000 346 7830.95 989.66 53986.05 88888.00 2018-12-12 03:26:13.000 346 7830.99 989.67 53986.02 88888.00 2018-12-12 03:26:14.000 346 7831.05 989.71 53985.99 88888.00 2018-12-12 03:26:15.000 346 7831.10 989.74 53985.96 88888.00 2018-12-12 03:26:16.000 346 7831.14 989.78 53985.91 88888.00 2018-12-12 03:26:17.000 346 7831.16 989.84 53985.85 88888.00 2018-12-12 03:26:18.000 346 7831.16 989.88 53985.77 88888.00 2018-12-12 03:26:19.000 346 7831.16 989.93 53985.70 88888.00 2018-12-12 03:26:20.000 346 7831.15 989.99 53985.64 88888.00 2018-12-12 03:26:21.000 346 7831.15 990.06 53985.60 88888.00 2018-12-12 03:26:22.000 346 7831.15 990.10 53985.54 88888.00 2018-12-12 03:26:23.000 346 7831.16 990.14 53985.48 88888.00 2018-12-12 03:26:24.000 346 7831.16 990.18 53985.41 88888.00 2018-12-12 03:26:25.000 346 7831.18 990.20 53985.36 88888.00 2018-12-12 03:26:26.000 346 7831.19 990.19 53985.30 88888.00 2018-12-12 03:26:27.000 346 7831.19 990.22 53985.23 88888.00 2018-12-12 03:26:28.000 346 7831.18 990.24 53985.16 88888.00 2018-12-12 03:26:29.000 346 7831.19 990.27 53985.10 88888.00 2018-12-12 03:26:30.000 346 7831.20 990.31 53985.05 88888.00 2018-12-12 03:26:31.000 346 7831.21 990.35 53984.99 88888.00 2018-12-12 03:26:32.000 346 7831.22 990.36 53984.94 88888.00 2018-12-12 03:26:33.000 346 7831.24 990.39 53984.89 88888.00 2018-12-12 03:26:34.000 346 7831.26 990.40 53984.84 88888.00 2018-12-12 03:26:35.000 346 7831.28 990.39 53984.80 88888.00 2018-12-12 03:26:36.000 346 7831.32 990.39 53984.76 88888.00 2018-12-12 03:26:37.000 346 7831.35 990.40 53984.73 88888.00 2018-12-12 03:26:38.000 346 7831.37 990.39 53984.71 88888.00 2018-12-12 03:26:39.000 346 7831.40 990.39 53984.69 88888.00 2018-12-12 03:26:40.000 346 7831.45 990.39 53984.66 88888.00 2018-12-12 03:26:41.000 346 7831.53 990.37 53984.64 88888.00 2018-12-12 03:26:42.000 346 7831.60 990.35 53984.65 88888.00 2018-12-12 03:26:43.000 346 7831.67 990.33 53984.67 88888.00 2018-12-12 03:26:44.000 346 7831.76 990.30 53984.70 88888.00 2018-12-12 03:26:45.000 346 7831.86 990.25 53984.72 88888.00 2018-12-12 03:26:46.000 346 7831.96 990.21 53984.72 88888.00 2018-12-12 03:26:47.000 346 7832.04 990.17 53984.70 88888.00 2018-12-12 03:26:48.000 346 7832.11 990.14 53984.70 88888.00 2018-12-12 03:26:49.000 346 7832.18 990.10 53984.70 88888.00 2018-12-12 03:26:50.000 346 7832.26 990.04 53984.71 88888.00 2018-12-12 03:26:51.000 346 7832.37 989.98 53984.72 88888.00 2018-12-12 03:26:52.000 346 7832.49 989.95 53984.74 88888.00 2018-12-12 03:26:53.000 346 7832.62 989.92 53984.77 88888.00 2018-12-12 03:26:54.000 346 7832.73 989.88 53984.80 88888.00 2018-12-12 03:26:55.000 346 7832.81 989.85 53984.82 88888.00 2018-12-12 03:26:56.000 346 7832.89 989.81 53984.82 88888.00 2018-12-12 03:26:57.000 346 7832.98 989.77 53984.82 88888.00 2018-12-12 03:26:58.000 346 7833.07 989.75 53984.80 88888.00 2018-12-12 03:26:59.000 346 7833.16 989.74 53984.78 88888.00 2018-12-12 03:27:00.000 346 7833.26 989.71 53984.77 88888.00 2018-12-12 03:27:01.000 346 7833.37 989.69 53984.78 88888.00 2018-12-12 03:27:02.000 346 7833.47 989.66 53984.78 88888.00 2018-12-12 03:27:03.000 346 7833.57 989.63 53984.78 88888.00 2018-12-12 03:27:04.000 346 7833.69 989.60 53984.79 88888.00 2018-12-12 03:27:05.000 346 7833.80 989.56 53984.78 88888.00 2018-12-12 03:27:06.000 346 7833.91 989.51 53984.78 88888.00 2018-12-12 03:27:07.000 346 7834.03 989.47 53984.79 88888.00 2018-12-12 03:27:08.000 346 7834.15 989.42 53984.81 88888.00 2018-12-12 03:27:09.000 346 7834.27 989.38 53984.82 88888.00 2018-12-12 03:27:10.000 346 7834.40 989.37 53984.82 88888.00 2018-12-12 03:27:11.000 346 7834.51 989.37 53984.80 88888.00 2018-12-12 03:27:12.000 346 7834.62 989.37 53984.78 88888.00 2018-12-12 03:27:13.000 346 7834.72 989.39 53984.76 88888.00 2018-12-12 03:27:14.000 346 7834.83 989.41 53984.73 88888.00 2018-12-12 03:27:15.000 346 7834.94 989.44 53984.69 88888.00 2018-12-12 03:27:16.000 346 7835.05 989.45 53984.66 88888.00 2018-12-12 03:27:17.000 346 7835.13 989.48 53984.63 88888.00 2018-12-12 03:27:18.000 346 7835.19 989.52 53984.59 88888.00 2018-12-12 03:27:19.000 346 7835.24 989.55 53984.54 88888.00 2018-12-12 03:27:20.000 346 7835.29 989.59 53984.46 88888.00 2018-12-12 03:27:21.000 346 7835.33 989.63 53984.38 88888.00 2018-12-12 03:27:22.000 346 7835.38 989.67 53984.30 88888.00 2018-12-12 03:27:23.000 346 7835.43 989.71 53984.22 88888.00 2018-12-12 03:27:24.000 346 7835.46 989.74 53984.16 88888.00 2018-12-12 03:27:25.000 346 7835.50 989.76 53984.11 88888.00 2018-12-12 03:27:26.000 346 7835.54 989.81 53984.05 88888.00 2018-12-12 03:27:27.000 346 7835.59 989.86 53984.00 88888.00 2018-12-12 03:27:28.000 346 7835.62 989.88 53983.95 88888.00 2018-12-12 03:27:29.000 346 7835.66 989.90 53983.88 88888.00 2018-12-12 03:27:30.000 346 7835.69 989.91 53983.82 88888.00 2018-12-12 03:27:31.000 346 7835.71 989.91 53983.77 88888.00 2018-12-12 03:27:32.000 346 7835.73 989.91 53983.70 88888.00 2018-12-12 03:27:33.000 346 7835.75 989.92 53983.62 88888.00 2018-12-12 03:27:34.000 346 7835.78 989.93 53983.58 88888.00 2018-12-12 03:27:35.000 346 7835.80 989.93 53983.54 88888.00 2018-12-12 03:27:36.000 346 7835.82 989.92 53983.47 88888.00 2018-12-12 03:27:37.000 346 7835.84 989.91 53983.43 88888.00 2018-12-12 03:27:38.000 346 7835.88 989.91 53983.39 88888.00 2018-12-12 03:27:39.000 346 7835.92 989.88 53983.37 88888.00 2018-12-12 03:27:40.000 346 7835.98 989.85 53983.35 88888.00 2018-12-12 03:27:41.000 346 7836.06 989.82 53983.33 88888.00 2018-12-12 03:27:42.000 346 7836.14 989.78 53983.32 88888.00 2018-12-12 03:27:43.000 346 7836.21 989.76 53983.31 88888.00 2018-12-12 03:27:44.000 346 7836.30 989.74 53983.30 88888.00 2018-12-12 03:27:45.000 346 7836.38 989.72 53983.29 88888.00 2018-12-12 03:27:46.000 346 7836.46 989.66 53983.29 88888.00 2018-12-12 03:27:47.000 346 7836.55 989.61 53983.29 88888.00 2018-12-12 03:27:48.000 346 7836.64 989.57 53983.30 88888.00 2018-12-12 03:27:49.000 346 7836.74 989.51 53983.32 88888.00 2018-12-12 03:27:50.000 346 7836.84 989.43 53983.33 88888.00 2018-12-12 03:27:51.000 346 7836.94 989.38 53983.34 88888.00 2018-12-12 03:27:52.000 346 7837.05 989.31 53983.35 88888.00 2018-12-12 03:27:53.000 346 7837.17 989.23 53983.38 88888.00 2018-12-12 03:27:54.000 346 7837.29 989.16 53983.41 88888.00 2018-12-12 03:27:55.000 346 7837.42 989.09 53983.44 88888.00 2018-12-12 03:27:56.000 346 7837.54 989.00 53983.46 88888.00 2018-12-12 03:27:57.000 346 7837.67 988.93 53983.48 88888.00 2018-12-12 03:27:58.000 346 7837.81 988.87 53983.50 88888.00 2018-12-12 03:27:59.000 346 7837.93 988.82 53983.52 88888.00 2018-12-12 03:28:00.000 346 7838.02 988.76 53983.52 88888.00 2018-12-12 03:28:01.000 346 7838.11 988.70 53983.50 88888.00 2018-12-12 03:28:02.000 346 7838.19 988.65 53983.48 88888.00 2018-12-12 03:28:03.000 346 7838.28 988.62 53983.45 88888.00 2018-12-12 03:28:04.000 346 7838.35 988.58 53983.40 88888.00 2018-12-12 03:28:05.000 346 7838.41 988.56 53983.35 88888.00 2018-12-12 03:28:06.000 346 7838.46 988.56 53983.30 88888.00 2018-12-12 03:28:07.000 346 7838.50 988.55 53983.25 88888.00 2018-12-12 03:28:08.000 346 7838.54 988.53 53983.19 88888.00 2018-12-12 03:28:09.000 346 7838.58 988.50 53983.12 88888.00 2018-12-12 03:28:10.000 346 7838.60 988.49 53983.05 88888.00 2018-12-12 03:28:11.000 346 7838.63 988.47 53982.99 88888.00 2018-12-12 03:28:12.000 346 7838.65 988.46 53982.91 88888.00 2018-12-12 03:28:13.000 346 7838.65 988.44 53982.83 88888.00 2018-12-12 03:28:14.000 346 7838.65 988.43 53982.75 88888.00 2018-12-12 03:28:15.000 346 7838.66 988.42 53982.66 88888.00 2018-12-12 03:28:16.000 346 7838.66 988.39 53982.60 88888.00 2018-12-12 03:28:17.000 346 7838.67 988.36 53982.54 88888.00 2018-12-12 03:28:18.000 346 7838.68 988.33 53982.48 88888.00 2018-12-12 03:28:19.000 346 7838.70 988.30 53982.44 88888.00 2018-12-12 03:28:20.000 346 7838.75 988.25 53982.42 88888.00 2018-12-12 03:28:21.000 346 7838.81 988.20 53982.39 88888.00 2018-12-12 03:28:22.000 346 7838.88 988.15 53982.38 88888.00 2018-12-12 03:28:23.000 346 7838.97 988.09 53982.38 88888.00 2018-12-12 03:28:24.000 346 7839.06 988.02 53982.41 88888.00 2018-12-12 03:28:25.000 346 7839.18 987.94 53982.45 88888.00 2018-12-12 03:28:26.000 346 7839.30 987.86 53982.45 88888.00 2018-12-12 03:28:27.000 346 7839.42 987.79 53982.47 88888.00 2018-12-12 03:28:28.000 346 7839.55 987.72 53982.50 88888.00 2018-12-12 03:28:29.000 346 7839.69 987.65 53982.53 88888.00 2018-12-12 03:28:30.000 346 7839.84 987.60 53982.55 88888.00 2018-12-12 03:28:31.000 346 7839.98 987.54 53982.56 88888.00 2018-12-12 03:28:32.000 346 7840.11 987.49 53982.57 88888.00 2018-12-12 03:28:33.000 346 7840.23 987.44 53982.57 88888.00 2018-12-12 03:28:34.000 346 7840.36 987.39 53982.57 88888.00 2018-12-12 03:28:35.000 346 7840.48 987.35 53982.58 88888.00 2018-12-12 03:28:36.000 346 7840.59 987.30 53982.59 88888.00 2018-12-12 03:28:37.000 346 7840.72 987.26 53982.59 88888.00 2018-12-12 03:28:38.000 346 7840.86 987.22 53982.61 88888.00 2018-12-12 03:28:39.000 346 7841.00 987.15 53982.64 88888.00 2018-12-12 03:28:40.000 346 7841.16 987.07 53982.69 88888.00 2018-12-12 03:28:41.000 346 7841.33 986.99 53982.75 88888.00 2018-12-12 03:28:42.000 346 7841.50 986.87 53982.82 88888.00 2018-12-12 03:28:43.000 346 7841.70 986.77 53982.89 88888.00 2018-12-12 03:28:44.000 346 7841.91 986.68 53982.98 88888.00 2018-12-12 03:28:45.000 346 7842.12 986.60 53983.07 88888.00 2018-12-12 03:28:46.000 346 7842.32 986.51 53983.12 88888.00 2018-12-12 03:28:47.000 346 7842.52 986.43 53983.18 88888.00 2018-12-12 03:28:48.000 346 7842.71 986.34 53983.24 88888.00 2018-12-12 03:28:49.000 346 7842.90 986.25 53983.29 88888.00 2018-12-12 03:28:50.000 346 7843.09 986.17 53983.34 88888.00 2018-12-12 03:28:51.000 346 7843.28 986.09 53983.38 88888.00 2018-12-12 03:28:52.000 346 7843.47 986.00 53983.43 88888.00 2018-12-12 03:28:53.000 346 7843.65 985.92 53983.49 88888.00 2018-12-12 03:28:54.000 346 7843.83 985.84 53983.54 88888.00 2018-12-12 03:28:55.000 346 7844.01 985.76 53983.56 88888.00 2018-12-12 03:28:56.000 346 7844.17 985.71 53983.59 88888.00 2018-12-12 03:28:57.000 346 7844.33 985.67 53983.61 88888.00 2018-12-12 03:28:58.000 346 7844.48 985.59 53983.63 88888.00 2018-12-12 03:28:59.000 346 7844.64 985.52 53983.64 88888.00 2018-12-12 03:29:00.000 346 7844.80 985.46 53983.67 88888.00 2018-12-12 03:29:01.000 346 7844.96 985.39 53983.69 88888.00 2018-12-12 03:29:02.000 346 7845.12 985.33 53983.70 88888.00 2018-12-12 03:29:03.000 346 7845.28 985.26 53983.75 88888.00 2018-12-12 03:29:04.000 346 7845.45 985.19 53983.80 88888.00 2018-12-12 03:29:05.000 346 7845.61 985.12 53983.84 88888.00 2018-12-12 03:29:06.000 346 7845.78 985.06 53983.87 88888.00 2018-12-12 03:29:07.000 346 7845.95 985.01 53983.88 88888.00 2018-12-12 03:29:08.000 346 7846.11 984.97 53983.90 88888.00 2018-12-12 03:29:09.000 346 7846.26 984.95 53983.91 88888.00 2018-12-12 03:29:10.000 346 7846.42 984.95 53983.91 88888.00 2018-12-12 03:29:11.000 346 7846.58 984.95 53983.93 88888.00 2018-12-12 03:29:12.000 346 7846.74 984.96 53983.93 88888.00 2018-12-12 03:29:13.000 346 7846.88 984.96 53983.93 88888.00 2018-12-12 03:29:14.000 346 7847.01 984.96 53983.94 88888.00 2018-12-12 03:29:15.000 346 7847.13 984.95 53983.94 88888.00 2018-12-12 03:29:16.000 346 7847.24 984.95 53983.93 88888.00 2018-12-12 03:29:17.000 346 7847.36 984.96 53983.90 88888.00 2018-12-12 03:29:18.000 346 7847.46 984.96 53983.86 88888.00 2018-12-12 03:29:19.000 346 7847.53 984.97 53983.81 88888.00 2018-12-12 03:29:20.000 346 7847.57 984.97 53983.75 88888.00 2018-12-12 03:29:21.000 346 7847.60 984.98 53983.69 88888.00 2018-12-12 03:29:22.000 346 7847.64 985.00 53983.62 88888.00 2018-12-12 03:29:23.000 346 7847.68 985.01 53983.56 88888.00 2018-12-12 03:29:24.000 346 7847.73 985.01 53983.52 88888.00 2018-12-12 03:29:25.000 346 7847.79 985.02 53983.48 88888.00 2018-12-12 03:29:26.000 346 7847.85 985.02 53983.46 88888.00 2018-12-12 03:29:27.000 346 7847.91 985.00 53983.43 88888.00 2018-12-12 03:29:28.000 346 7847.97 984.97 53983.39 88888.00 2018-12-12 03:29:29.000 346 7848.03 984.93 53983.38 88888.00 2018-12-12 03:29:30.000 346 7848.10 984.88 53983.37 88888.00 2018-12-12 03:29:31.000 346 7848.19 984.83 53983.37 88888.00 2018-12-12 03:29:32.000 346 7848.27 984.76 53983.36 88888.00 2018-12-12 03:29:33.000 346 7848.36 984.68 53983.38 88888.00 2018-12-12 03:29:34.000 346 7848.46 984.62 53983.42 88888.00 2018-12-12 03:29:35.000 346 7848.56 984.54 53983.46 88888.00 2018-12-12 03:29:36.000 346 7848.69 984.46 53983.49 88888.00 2018-12-12 03:29:37.000 346 7848.81 984.39 53983.53 88888.00 2018-12-12 03:29:38.000 346 7848.95 984.32 53983.57 88888.00 2018-12-12 03:29:39.000 346 7849.10 984.22 53983.63 88888.00 2018-12-12 03:29:40.000 346 7849.27 984.12 53983.71 88888.00 2018-12-12 03:29:41.000 346 7849.44 984.02 53983.79 88888.00 2018-12-12 03:29:42.000 346 7849.60 983.92 53983.86 88888.00 2018-12-12 03:29:43.000 346 7849.77 983.82 53983.93 88888.00 2018-12-12 03:29:44.000 346 7849.94 983.72 53983.99 88888.00 2018-12-12 03:29:45.000 346 7850.12 983.62 53984.05 88888.00 2018-12-12 03:29:46.000 346 7850.30 983.52 53984.12 88888.00 2018-12-12 03:29:47.000 346 7850.48 983.42 53984.20 88888.00 2018-12-12 03:29:48.000 346 7850.67 983.32 53984.28 88888.00 2018-12-12 03:29:49.000 346 7850.87 983.22 53984.35 88888.00 2018-12-12 03:29:50.000 346 7851.06 983.13 53984.43 88888.00 2018-12-12 03:29:51.000 346 7851.22 983.02 53984.48 88888.00 2018-12-12 03:29:52.000 346 7851.38 982.92 53984.54 88888.00 2018-12-12 03:29:53.000 346 7851.54 982.83 53984.59 88888.00 2018-12-12 03:29:54.000 346 7851.70 982.75 53984.64 88888.00 2018-12-12 03:29:55.000 346 7851.86 982.66 53984.68 88888.00 2018-12-12 03:29:56.000 346 7852.00 982.57 53984.70 88888.00 2018-12-12 03:29:57.000 346 7852.14 982.50 53984.75 88888.00 2018-12-12 03:29:58.000 346 7852.28 982.44 53984.80 88888.00 2018-12-12 03:29:59.000 346 7852.43 982.37 53984.86 88888.00 2018-12-12 03:30:00.000 346 7852.58 982.28 53984.89 88888.00 2018-12-12 03:30:01.000 346 7852.72 982.21 53984.91 88888.00 2018-12-12 03:30:02.000 346 7852.87 982.14 53984.96 88888.00 2018-12-12 03:30:03.000 346 7853.03 982.06 53985.01 88888.00 2018-12-12 03:30:04.000 346 7853.17 981.99 53985.04 88888.00 2018-12-12 03:30:05.000 346 7853.32 981.92 53985.08 88888.00 2018-12-12 03:30:06.000 346 7853.48 981.86 53985.12 88888.00 2018-12-12 03:30:07.000 346 7853.60 981.81 53985.14 88888.00 2018-12-12 03:30:08.000 346 7853.71 981.77 53985.15 88888.00 2018-12-12 03:30:09.000 346 7853.84 981.74 53985.17 88888.00 2018-12-12 03:30:10.000 346 7853.96 981.70 53985.18 88888.00 2018-12-12 03:30:11.000 346 7854.05 981.67 53985.16 88888.00 2018-12-12 03:30:12.000 346 7854.15 981.64 53985.14 88888.00 2018-12-12 03:30:13.000 346 7854.24 981.62 53985.13 88888.00 2018-12-12 03:30:14.000 346 7854.31 981.62 53985.11 88888.00 2018-12-12 03:30:15.000 346 7854.38 981.63 53985.07 88888.00 2018-12-12 03:30:16.000 346 7854.44 981.63 53985.03 88888.00 2018-12-12 03:30:17.000 346 7854.49 981.64 53984.98 88888.00 2018-12-12 03:30:18.000 346 7854.53 981.66 53984.91 88888.00 2018-12-12 03:30:19.000 346 7854.54 981.68 53984.84 88888.00 2018-12-12 03:30:20.000 346 7854.55 981.70 53984.75 88888.00 2018-12-12 03:30:21.000 346 7854.54 981.72 53984.68 88888.00 2018-12-12 03:30:22.000 346 7854.54 981.74 53984.62 88888.00 2018-12-12 03:30:23.000 346 7854.55 981.74 53984.58 88888.00 2018-12-12 03:30:24.000 346 7854.57 981.73 53984.56 88888.00 2018-12-12 03:30:25.000 346 7854.60 981.70 53984.54 88888.00 2018-12-12 03:30:26.000 346 7854.66 981.67 53984.52 88888.00 2018-12-12 03:30:27.000 346 7854.71 981.65 53984.50 88888.00 2018-12-12 03:30:28.000 346 7854.75 981.63 53984.48 88888.00 2018-12-12 03:30:29.000 346 7854.79 981.62 53984.47 88888.00 2018-12-12 03:30:30.000 346 7854.83 981.62 53984.45 88888.00 2018-12-12 03:30:31.000 346 7854.87 981.60 53984.43 88888.00 2018-12-12 03:30:32.000 346 7854.90 981.58 53984.40 88888.00 2018-12-12 03:30:33.000 346 7854.93 981.58 53984.37 88888.00 2018-12-12 03:30:34.000 346 7854.96 981.56 53984.34 88888.00 2018-12-12 03:30:35.000 346 7854.99 981.51 53984.34 88888.00 2018-12-12 03:30:36.000 346 7855.04 981.47 53984.35 88888.00 2018-12-12 03:30:37.000 346 7855.10 981.41 53984.37 88888.00 2018-12-12 03:30:38.000 346 7855.17 981.34 53984.41 88888.00 2018-12-12 03:30:39.000 346 7855.27 981.28 53984.46 88888.00 2018-12-12 03:30:40.000 346 7855.38 981.21 53984.51 88888.00 2018-12-12 03:30:41.000 346 7855.47 981.11 53984.55 88888.00 2018-12-12 03:30:42.000 346 7855.56 981.00 53984.59 88888.00 2018-12-12 03:30:43.000 346 7855.66 980.93 53984.63 88888.00 2018-12-12 03:30:44.000 346 7855.78 980.86 53984.68 88888.00 2018-12-12 03:30:45.000 346 7855.89 980.76 53984.73 88888.00 2018-12-12 03:30:46.000 346 7856.00 980.67 53984.81 88888.00 2018-12-12 03:30:47.000 346 7856.14 980.59 53984.90 88888.00 2018-12-12 03:30:48.000 346 7856.29 980.49 53984.97 88888.00 2018-12-12 03:30:49.000 346 7856.43 980.39 53985.04 88888.00 2018-12-12 03:30:50.000 346 7856.58 980.32 53985.11 88888.00 2018-12-12 03:30:51.000 346 7856.74 980.27 53985.19 88888.00 2018-12-12 03:30:52.000 346 7856.88 980.24 53985.25 88888.00 2018-12-12 03:30:53.000 346 7857.02 980.21 53985.31 88888.00 2018-12-12 03:30:54.000 346 7857.14 980.19 53985.35 88888.00 2018-12-12 03:30:55.000 346 7857.26 980.17 53985.39 88888.00 2018-12-12 03:30:56.000 346 7857.37 980.17 53985.41 88888.00 2018-12-12 03:30:57.000 346 7857.47 980.17 53985.44 88888.00 2018-12-12 03:30:58.000 346 7857.58 980.16 53985.47 88888.00 2018-12-12 03:30:59.000 346 7857.68 980.15 53985.51 88888.00 2018-12-12 03:31:00.000 346 7857.80 980.13 53985.55 88888.00 2018-12-12 03:31:01.000 346 7857.92 980.12 53985.61 88888.00 2018-12-12 03:31:02.000 346 7858.06 980.08 53985.68 88888.00 2018-12-12 03:31:03.000 346 7858.19 980.06 53985.75 88888.00 2018-12-12 03:31:04.000 346 7858.32 980.05 53985.81 88888.00 2018-12-12 03:31:05.000 346 7858.45 980.05 53985.86 88888.00 2018-12-12 03:31:06.000 346 7858.56 980.06 53985.89 88888.00 2018-12-12 03:31:07.000 346 7858.64 980.08 53985.89 88888.00 2018-12-12 03:31:08.000 346 7858.69 980.12 53985.88 88888.00 2018-12-12 03:31:09.000 346 7858.72 980.16 53985.85 88888.00 2018-12-12 03:31:10.000 346 7858.73 980.21 53985.79 88888.00 2018-12-12 03:31:11.000 346 7858.74 980.25 53985.75 88888.00 2018-12-12 03:31:12.000 346 7858.74 980.29 53985.72 88888.00 2018-12-12 03:31:13.000 346 7858.74 980.33 53985.69 88888.00 2018-12-12 03:31:14.000 346 7858.74 980.38 53985.65 88888.00 2018-12-12 03:31:15.000 346 7858.74 980.41 53985.61 88888.00 2018-12-12 03:31:16.000 346 7858.73 980.44 53985.59 88888.00 2018-12-12 03:31:17.000 346 7858.71 980.48 53985.56 88888.00 2018-12-12 03:31:18.000 346 7858.70 980.51 53985.54 88888.00 2018-12-12 03:31:19.000 346 7858.69 980.54 53985.53 88888.00 2018-12-12 03:31:20.000 346 7858.69 980.57 53985.52 88888.00 2018-12-12 03:31:21.000 346 7858.69 980.57 53985.52 88888.00 2018-12-12 03:31:22.000 346 7858.70 980.57 53985.53 88888.00 2018-12-12 03:31:23.000 346 7858.73 980.58 53985.54 88888.00 2018-12-12 03:31:24.000 346 7858.77 980.57 53985.57 88888.00 2018-12-12 03:31:25.000 346 7858.82 980.54 53985.61 88888.00 2018-12-12 03:31:26.000 346 7858.87 980.50 53985.64 88888.00 2018-12-12 03:31:27.000 346 7858.93 980.46 53985.68 88888.00 2018-12-12 03:31:28.000 346 7858.99 980.40 53985.75 88888.00 2018-12-12 03:31:29.000 346 7859.07 980.34 53985.81 88888.00 2018-12-12 03:31:30.000 346 7859.15 980.28 53985.86 88888.00 2018-12-12 03:31:31.000 346 7859.23 980.21 53985.93 88888.00 2018-12-12 03:31:32.000 346 7859.32 980.15 53986.00 88888.00 2018-12-12 03:31:33.000 346 7859.42 980.09 53986.08 88888.00 2018-12-12 03:31:34.000 346 7859.52 980.01 53986.16 88888.00 2018-12-12 03:31:35.000 346 7859.60 979.95 53986.23 88888.00 2018-12-12 03:31:36.000 346 7859.67 979.92 53986.27 88888.00 2018-12-12 03:31:37.000 346 7859.75 979.90 53986.32 88888.00 2018-12-12 03:31:38.000 346 7859.81 979.88 53986.34 88888.00 2018-12-12 03:31:39.000 346 7859.86 979.87 53986.35 88888.00 2018-12-12 03:31:40.000 346 7859.91 979.88 53986.36 88888.00 2018-12-12 03:31:41.000 346 7859.95 979.90 53986.37 88888.00 2018-12-12 03:31:42.000 346 7859.98 979.93 53986.38 88888.00 2018-12-12 03:31:43.000 346 7860.00 979.95 53986.39 88888.00 2018-12-12 03:31:44.000 346 7860.03 979.97 53986.39 88888.00 2018-12-12 03:31:45.000 346 7860.05 979.99 53986.38 88888.00 2018-12-12 03:31:46.000 346 7860.08 980.02 53986.38 88888.00 2018-12-12 03:31:47.000 346 7860.10 980.04 53986.38 88888.00 2018-12-12 03:31:48.000 346 7860.13 980.07 53986.38 88888.00 2018-12-12 03:31:49.000 346 7860.16 980.11 53986.39 88888.00 2018-12-12 03:31:50.000 346 7860.18 980.16 53986.41 88888.00 2018-12-12 03:31:51.000 346 7860.20 980.21 53986.43 88888.00 2018-12-12 03:31:52.000 346 7860.21 980.28 53986.42 88888.00 2018-12-12 03:31:53.000 346 7860.20 980.36 53986.40 88888.00 2018-12-12 03:31:54.000 346 7860.21 980.42 53986.38 88888.00 2018-12-12 03:31:55.000 346 7860.21 980.47 53986.38 88888.00 2018-12-12 03:31:56.000 346 7860.20 980.52 53986.39 88888.00 2018-12-12 03:31:57.000 346 7860.19 980.57 53986.39 88888.00 2018-12-12 03:31:58.000 346 7860.18 980.60 53986.38 88888.00 2018-12-12 03:31:59.000 346 7860.19 980.63 53986.38 88888.00 2018-12-12 03:32:00.000 346 7860.21 980.67 53986.40 88888.00 2018-12-12 03:32:01.000 346 7860.23 980.69 53986.43 88888.00 2018-12-12 03:32:02.000 346 7860.25 980.70 53986.47 88888.00 2018-12-12 03:32:03.000 346 7860.29 980.72 53986.50 88888.00 2018-12-12 03:32:04.000 346 7860.32 980.74 53986.53 88888.00 2018-12-12 03:32:05.000 346 7860.35 980.76 53986.56 88888.00 2018-12-12 03:32:06.000 346 7860.39 980.79 53986.59 88888.00 2018-12-12 03:32:07.000 346 7860.44 980.83 53986.62 88888.00 2018-12-12 03:32:08.000 346 7860.47 980.84 53986.66 88888.00 2018-12-12 03:32:09.000 346 7860.50 980.85 53986.69 88888.00 2018-12-12 03:32:10.000 346 7860.54 980.87 53986.71 88888.00 2018-12-12 03:32:11.000 346 7860.56 980.88 53986.75 88888.00 2018-12-12 03:32:12.000 346 7860.60 980.90 53986.79 88888.00 2018-12-12 03:32:13.000 346 7860.65 980.91 53986.85 88888.00 2018-12-12 03:32:14.000 346 7860.70 980.91 53986.90 88888.00 2018-12-12 03:32:15.000 346 7860.75 980.91 53986.94 88888.00 2018-12-12 03:32:16.000 346 7860.81 980.91 53986.98 88888.00 2018-12-12 03:32:17.000 346 7860.86 980.90 53987.04 88888.00 2018-12-12 03:32:18.000 346 7860.93 980.90 53987.10 88888.00 2018-12-12 03:32:19.000 346 7861.00 980.89 53987.18 88888.00 2018-12-12 03:32:20.000 346 7861.07 980.87 53987.26 88888.00 2018-12-12 03:32:21.000 346 7861.15 980.85 53987.33 88888.00 2018-12-12 03:32:22.000 346 7861.23 980.82 53987.40 88888.00 2018-12-12 03:32:23.000 346 7861.34 980.81 53987.48 88888.00 2018-12-12 03:32:24.000 346 7861.42 980.79 53987.57 88888.00 2018-12-12 03:32:25.000 346 7861.49 980.76 53987.65 88888.00 2018-12-12 03:32:26.000 346 7861.59 980.75 53987.73 88888.00 2018-12-12 03:32:27.000 346 7861.68 980.74 53987.80 88888.00 2018-12-12 03:32:28.000 346 7861.76 980.70 53987.88 88888.00 2018-12-12 03:32:29.000 346 7861.85 980.65 53987.96 88888.00 2018-12-12 03:32:30.000 346 7861.96 980.61 53988.05 88888.00 2018-12-12 03:32:31.000 346 7862.05 980.57 53988.14 88888.00 2018-12-12 03:32:32.000 346 7862.13 980.53 53988.21 88888.00 2018-12-12 03:32:33.000 346 7862.21 980.50 53988.28 88888.00 2018-12-12 03:32:34.000 346 7862.30 980.48 53988.36 88888.00 2018-12-12 03:32:35.000 346 7862.38 980.46 53988.42 88888.00 2018-12-12 03:32:36.000 346 7862.45 980.47 53988.46 88888.00 2018-12-12 03:32:37.000 346 7862.50 980.49 53988.50 88888.00 2018-12-12 03:32:38.000 346 7862.54 980.50 53988.55 88888.00 2018-12-12 03:32:39.000 346 7862.59 980.53 53988.59 88888.00 2018-12-12 03:32:40.000 346 7862.63 980.57 53988.60 88888.00 2018-12-12 03:32:41.000 346 7862.67 980.61 53988.61 88888.00 2018-12-12 03:32:42.000 346 7862.68 980.66 53988.62 88888.00 2018-12-12 03:32:43.000 346 7862.68 980.72 53988.63 88888.00 2018-12-12 03:32:44.000 346 7862.70 980.76 53988.66 88888.00 2018-12-12 03:32:45.000 346 7862.71 980.78 53988.66 88888.00 2018-12-12 03:32:46.000 346 7862.71 980.81 53988.68 88888.00 2018-12-12 03:32:47.000 346 7862.73 980.86 53988.71 88888.00 2018-12-12 03:32:48.000 346 7862.74 980.90 53988.71 88888.00 2018-12-12 03:32:49.000 346 7862.75 980.93 53988.74 88888.00 2018-12-12 03:32:50.000 346 7862.76 980.97 53988.76 88888.00 2018-12-12 03:32:51.000 346 7862.76 981.00 53988.76 88888.00 2018-12-12 03:32:52.000 346 7862.74 981.03 53988.74 88888.00 2018-12-12 03:32:53.000 346 7862.70 981.08 53988.71 88888.00 2018-12-12 03:32:54.000 346 7862.65 981.15 53988.67 88888.00 2018-12-12 03:32:55.000 346 7862.58 981.23 53988.62 88888.00 2018-12-12 03:32:56.000 346 7862.51 981.30 53988.56 88888.00 2018-12-12 03:32:57.000 346 7862.44 981.37 53988.50 88888.00 2018-12-12 03:32:58.000 346 7862.36 981.43 53988.45 88888.00 2018-12-12 03:32:59.000 346 7862.28 981.49 53988.41 88888.00 2018-12-12 03:33:00.000 346 7862.22 981.55 53988.36 88888.00 2018-12-12 03:33:01.000 346 7862.16 981.59 53988.33 88888.00 2018-12-12 03:33:02.000 346 7862.10 981.63 53988.31 88888.00 2018-12-12 03:33:03.000 346 7862.05 981.66 53988.29 88888.00 2018-12-12 03:33:04.000 346 7862.00 981.67 53988.25 88888.00 2018-12-12 03:33:05.000 346 7861.94 981.69 53988.23 88888.00 2018-12-12 03:33:06.000 346 7861.88 981.71 53988.22 88888.00 2018-12-12 03:33:07.000 346 7861.82 981.71 53988.21 88888.00 2018-12-12 03:33:08.000 346 7861.77 981.71 53988.20 88888.00 2018-12-12 03:33:09.000 346 7861.73 981.70 53988.18 88888.00 2018-12-12 03:33:10.000 346 7861.69 981.69 53988.18 88888.00 2018-12-12 03:33:11.000 346 7861.66 981.69 53988.20 88888.00 2018-12-12 03:33:12.000 346 7861.63 981.71 53988.20 88888.00 2018-12-12 03:33:13.000 346 7861.62 981.70 53988.19 88888.00 2018-12-12 03:33:14.000 346 7861.61 981.68 53988.22 88888.00 2018-12-12 03:33:15.000 346 7861.61 981.67 53988.26 88888.00 2018-12-12 03:33:16.000 346 7861.61 981.64 53988.30 88888.00 2018-12-12 03:33:17.000 346 7861.65 981.60 53988.34 88888.00 2018-12-12 03:33:18.000 346 7861.68 981.57 53988.39 88888.00 2018-12-12 03:33:19.000 346 7861.72 981.55 53988.43 88888.00 2018-12-12 03:33:20.000 346 7861.76 981.52 53988.49 88888.00 2018-12-12 03:33:21.000 346 7861.81 981.48 53988.55 88888.00 2018-12-12 03:33:22.000 346 7861.86 981.44 53988.60 88888.00 2018-12-12 03:33:23.000 346 7861.91 981.40 53988.66 88888.00 2018-12-12 03:33:24.000 346 7861.95 981.35 53988.70 88888.00 2018-12-12 03:33:25.000 346 7861.98 981.31 53988.73 88888.00 2018-12-12 03:33:26.000 346 7861.99 981.27 53988.76 88888.00 2018-12-12 03:33:27.000 346 7862.02 981.24 53988.77 88888.00 2018-12-12 03:33:28.000 346 7862.02 981.22 53988.78 88888.00 2018-12-12 03:33:29.000 346 7862.01 981.21 53988.78 88888.00 2018-12-12 03:33:30.000 346 7862.01 981.21 53988.77 88888.00 2018-12-12 03:33:31.000 346 7862.00 981.21 53988.77 88888.00 2018-12-12 03:33:32.000 346 7861.99 981.20 53988.79 88888.00 2018-12-12 03:33:33.000 346 7861.99 981.23 53988.79 88888.00 2018-12-12 03:33:34.000 346 7861.98 981.23 53988.79 88888.00 2018-12-12 03:33:35.000 346 7861.97 981.22 53988.79 88888.00 2018-12-12 03:33:36.000 346 7861.96 981.24 53988.79 88888.00 2018-12-12 03:33:37.000 346 7861.95 981.28 53988.76 88888.00 2018-12-12 03:33:38.000 346 7861.90 981.32 53988.74 88888.00 2018-12-12 03:33:39.000 346 7861.86 981.35 53988.71 88888.00 2018-12-12 03:33:40.000 346 7861.82 981.40 53988.68 88888.00 2018-12-12 03:33:41.000 346 7861.77 981.43 53988.64 88888.00 2018-12-12 03:33:42.000 346 7861.72 981.46 53988.61 88888.00 2018-12-12 03:33:43.000 346 7861.68 981.50 53988.57 88888.00 2018-12-12 03:33:44.000 346 7861.63 981.53 53988.56 88888.00 2018-12-12 03:33:45.000 346 7861.59 981.55 53988.55 88888.00 2018-12-12 03:33:46.000 346 7861.56 981.57 53988.53 88888.00 2018-12-12 03:33:47.000 346 7861.53 981.60 53988.51 88888.00 2018-12-12 03:33:48.000 346 7861.50 981.63 53988.50 88888.00 2018-12-12 03:33:49.000 346 7861.48 981.65 53988.49 88888.00 2018-12-12 03:33:50.000 346 7861.46 981.67 53988.48 88888.00 2018-12-12 03:33:51.000 346 7861.43 981.71 53988.48 88888.00 2018-12-12 03:33:52.000 346 7861.41 981.75 53988.47 88888.00 2018-12-12 03:33:53.000 346 7861.38 981.77 53988.45 88888.00 2018-12-12 03:33:54.000 346 7861.36 981.80 53988.44 88888.00 2018-12-12 03:33:55.000 346 7861.36 981.83 53988.44 88888.00 2018-12-12 03:33:56.000 346 7861.35 981.87 53988.45 88888.00 2018-12-12 03:33:57.000 346 7861.34 981.90 53988.44 88888.00 2018-12-12 03:33:58.000 346 7861.35 981.94 53988.46 88888.00 2018-12-12 03:33:59.000 346 7861.36 981.99 53988.48 88888.00 2018-12-12 03:34:00.000 346 7861.37 982.03 53988.48 88888.00 2018-12-12 03:34:01.000 346 7861.39 982.05 53988.48 88888.00 2018-12-12 03:34:02.000 346 7861.41 982.09 53988.51 88888.00 2018-12-12 03:34:03.000 346 7861.43 982.13 53988.55 88888.00 2018-12-12 03:34:04.000 346 7861.46 982.14 53988.58 88888.00 2018-12-12 03:34:05.000 346 7861.49 982.14 53988.61 88888.00 2018-12-12 03:34:06.000 346 7861.51 982.14 53988.62 88888.00 2018-12-12 03:34:07.000 346 7861.54 982.14 53988.67 88888.00 2018-12-12 03:34:08.000 346 7861.58 982.14 53988.73 88888.00 2018-12-12 03:34:09.000 346 7861.63 982.13 53988.78 88888.00 2018-12-12 03:34:10.000 346 7861.68 982.11 53988.82 88888.00 2018-12-12 03:34:11.000 346 7861.73 982.08 53988.88 88888.00 2018-12-12 03:34:12.000 346 7861.79 982.06 53988.92 88888.00 2018-12-12 03:34:13.000 346 7861.85 982.04 53988.97 88888.00 2018-12-12 03:34:14.000 346 7861.91 982.01 53989.03 88888.00 2018-12-12 03:34:15.000 346 7861.98 982.00 53989.08 88888.00 2018-12-12 03:34:16.000 346 7862.06 981.99 53989.14 88888.00 2018-12-12 03:34:17.000 346 7862.14 981.97 53989.20 88888.00 2018-12-12 03:34:18.000 346 7862.21 981.96 53989.26 88888.00 2018-12-12 03:34:19.000 346 7862.28 981.95 53989.32 88888.00 2018-12-12 03:34:20.000 346 7862.35 981.95 53989.37 88888.00 2018-12-12 03:34:21.000 346 7862.40 981.95 53989.41 88888.00 2018-12-12 03:34:22.000 346 7862.45 981.94 53989.42 88888.00 2018-12-12 03:34:23.000 346 7862.50 981.93 53989.44 88888.00 2018-12-12 03:34:24.000 346 7862.54 981.93 53989.46 88888.00 2018-12-12 03:34:25.000 346 7862.56 981.94 53989.47 88888.00 2018-12-12 03:34:26.000 346 7862.59 981.94 53989.48 88888.00 2018-12-12 03:34:27.000 346 7862.62 981.94 53989.50 88888.00 2018-12-12 03:34:28.000 346 7862.65 981.94 53989.52 88888.00 2018-12-12 03:34:29.000 346 7862.68 981.92 53989.54 88888.00 2018-12-12 03:34:30.000 346 7862.71 981.90 53989.55 88888.00 2018-12-12 03:34:31.000 346 7862.75 981.88 53989.58 88888.00 2018-12-12 03:34:32.000 346 7862.78 981.87 53989.60 88888.00 2018-12-12 03:34:33.000 346 7862.80 981.86 53989.62 88888.00 2018-12-12 03:34:34.000 346 7862.83 981.83 53989.62 88888.00 2018-12-12 03:34:35.000 346 7862.85 981.81 53989.64 88888.00 2018-12-12 03:34:36.000 346 7862.88 981.81 53989.65 88888.00 2018-12-12 03:34:37.000 346 7862.92 981.80 53989.65 88888.00 2018-12-12 03:34:38.000 346 7862.95 981.78 53989.67 88888.00 2018-12-12 03:34:39.000 346 7862.96 981.77 53989.68 88888.00 2018-12-12 03:34:40.000 346 7862.98 981.78 53989.68 88888.00 2018-12-12 03:34:41.000 346 7863.02 981.78 53989.68 88888.00 2018-12-12 03:34:42.000 346 7863.04 981.77 53989.66 88888.00 2018-12-12 03:34:43.000 346 7863.05 981.74 53989.62 88888.00 2018-12-12 03:34:44.000 346 7863.04 981.71 53989.60 88888.00 2018-12-12 03:34:45.000 346 7863.06 981.70 53989.61 88888.00 2018-12-12 03:34:46.000 346 7863.08 981.67 53989.60 88888.00 2018-12-12 03:34:47.000 346 7863.10 981.65 53989.60 88888.00 2018-12-12 03:34:48.000 346 7863.14 981.64 53989.62 88888.00 2018-12-12 03:34:49.000 346 7863.19 981.62 53989.63 88888.00 2018-12-12 03:34:50.000 346 7863.22 981.59 53989.65 88888.00 2018-12-12 03:34:51.000 346 7863.26 981.57 53989.66 88888.00 2018-12-12 03:34:52.000 346 7863.31 981.55 53989.66 88888.00 2018-12-12 03:34:53.000 346 7863.36 981.52 53989.67 88888.00 2018-12-12 03:34:54.000 346 7863.40 981.50 53989.68 88888.00 2018-12-12 03:34:55.000 346 7863.45 981.49 53989.71 88888.00 2018-12-12 03:34:56.000 346 7863.53 981.48 53989.73 88888.00 2018-12-12 03:34:57.000 346 7863.60 981.46 53989.75 88888.00 2018-12-12 03:34:58.000 346 7863.68 981.46 53989.79 88888.00 2018-12-12 03:34:59.000 346 7863.76 981.45 53989.84 88888.00 2018-12-12 03:35:00.000 346 7863.84 981.42 53989.86 88888.00 2018-12-12 03:35:01.000 346 7863.92 981.39 53989.89 88888.00 2018-12-12 03:35:02.000 346 7864.00 981.37 53989.91 88888.00 2018-12-12 03:35:03.000 346 7864.07 981.32 53989.94 88888.00 2018-12-12 03:35:04.000 346 7864.16 981.28 53989.97 88888.00 2018-12-12 03:35:05.000 346 7864.24 981.25 53990.00 88888.00 2018-12-12 03:35:06.000 346 7864.32 981.21 53990.03 88888.00 2018-12-12 03:35:07.000 346 7864.39 981.15 53990.07 88888.00 2018-12-12 03:35:08.000 346 7864.48 981.09 53990.11 88888.00 2018-12-12 03:35:09.000 346 7864.59 981.05 53990.14 88888.00 2018-12-12 03:35:10.000 346 7864.67 980.99 53990.16 88888.00 2018-12-12 03:35:11.000 346 7864.75 980.94 53990.19 88888.00 2018-12-12 03:35:12.000 346 7864.85 980.89 53990.21 88888.00 2018-12-12 03:35:13.000 346 7864.95 980.83 53990.27 88888.00 2018-12-12 03:35:14.000 346 7865.07 980.78 53990.32 88888.00 2018-12-12 03:35:15.000 346 7865.18 980.73 53990.37 88888.00 2018-12-12 03:35:16.000 346 7865.29 980.66 53990.42 88888.00 2018-12-12 03:35:17.000 346 7865.40 980.59 53990.46 88888.00 2018-12-12 03:35:18.000 346 7865.51 980.54 53990.49 88888.00 2018-12-12 03:35:19.000 346 7865.62 980.49 53990.51 88888.00 2018-12-12 03:35:20.000 346 7865.72 980.43 53990.52 88888.00 2018-12-12 03:35:21.000 346 7865.81 980.39 53990.52 88888.00 2018-12-12 03:35:22.000 346 7865.88 980.35 53990.51 88888.00 2018-12-12 03:35:23.000 346 7865.94 980.32 53990.50 88888.00 2018-12-12 03:35:24.000 346 7865.99 980.31 53990.49 88888.00 2018-12-12 03:35:25.000 346 7866.03 980.30 53990.46 88888.00 2018-12-12 03:35:26.000 346 7866.08 980.28 53990.42 88888.00 2018-12-12 03:35:27.000 346 7866.12 980.26 53990.39 88888.00 2018-12-12 03:35:28.000 346 7866.16 980.26 53990.34 88888.00 2018-12-12 03:35:29.000 346 7866.21 980.24 53990.30 88888.00 2018-12-12 03:35:30.000 346 7866.25 980.21 53990.28 88888.00 2018-12-12 03:35:31.000 346 7866.30 980.18 53990.26 88888.00 2018-12-12 03:35:32.000 346 7866.34 980.15 53990.23 88888.00 2018-12-12 03:35:33.000 346 7866.39 980.12 53990.21 88888.00 2018-12-12 03:35:34.000 346 7866.45 980.09 53990.21 88888.00 2018-12-12 03:35:35.000 346 7866.52 980.06 53990.21 88888.00 2018-12-12 03:35:36.000 346 7866.59 980.03 53990.19 88888.00 2018-12-12 03:35:37.000 346 7866.65 979.98 53990.18 88888.00 2018-12-12 03:35:38.000 346 7866.71 979.94 53990.16 88888.00 2018-12-12 03:35:39.000 346 7866.77 979.90 53990.12 88888.00 2018-12-12 03:35:40.000 346 7866.84 979.86 53990.11 88888.00 2018-12-12 03:35:41.000 346 7866.90 979.81 53990.10 88888.00 2018-12-12 03:35:42.000 346 7866.96 979.77 53990.09 88888.00 2018-12-12 03:35:43.000 346 7867.02 979.73 53990.07 88888.00 2018-12-12 03:35:44.000 346 7867.08 979.68 53990.04 88888.00 2018-12-12 03:35:45.000 346 7867.13 979.64 53990.01 88888.00 2018-12-12 03:35:46.000 346 7867.19 979.61 53990.00 88888.00 2018-12-12 03:35:47.000 346 7867.26 979.56 53990.00 88888.00 2018-12-12 03:35:48.000 346 7867.34 979.51 53989.99 88888.00 2018-12-12 03:35:49.000 346 7867.41 979.48 53989.98 88888.00 2018-12-12 03:35:50.000 346 7867.47 979.44 53989.98 88888.00 2018-12-12 03:35:51.000 346 7867.55 979.39 53989.98 88888.00 2018-12-12 03:35:52.000 346 7867.63 979.36 53989.97 88888.00 2018-12-12 03:35:53.000 346 7867.71 979.33 53989.95 88888.00 2018-12-12 03:35:54.000 346 7867.80 979.30 53989.93 88888.00 2018-12-12 03:35:55.000 346 7867.88 979.28 53989.92 88888.00 2018-12-12 03:35:56.000 346 7867.97 979.24 53989.93 88888.00 2018-12-12 03:35:57.000 346 7868.08 979.21 53989.93 88888.00 2018-12-12 03:35:58.000 346 7868.18 979.19 53989.93 88888.00 2018-12-12 03:35:59.000 346 7868.28 979.18 53989.93 88888.00 2018-12-12 03:36:00.000 346 7868.39 979.15 53989.94 88888.00 2018-12-12 03:36:01.000 346 7868.50 979.12 53989.94 88888.00 2018-12-12 03:36:02.000 346 7868.60 979.10 53989.94 88888.00 2018-12-12 03:36:03.000 346 7868.70 979.07 53989.93 88888.00 2018-12-12 03:36:04.000 346 7868.79 979.03 53989.93 88888.00 2018-12-12 03:36:05.000 346 7868.88 978.99 53989.93 88888.00 2018-12-12 03:36:06.000 346 7868.97 978.97 53989.91 88888.00 2018-12-12 03:36:07.000 346 7869.07 978.95 53989.89 88888.00 2018-12-12 03:36:08.000 346 7869.17 978.93 53989.89 88888.00 2018-12-12 03:36:09.000 346 7869.27 978.94 53989.89 88888.00 2018-12-12 03:36:10.000 346 7869.37 978.94 53989.88 88888.00 2018-12-12 03:36:11.000 346 7869.45 978.93 53989.86 88888.00 2018-12-12 03:36:12.000 346 7869.54 978.94 53989.83 88888.00 2018-12-12 03:36:13.000 346 7869.62 978.95 53989.80 88888.00 2018-12-12 03:36:14.000 346 7869.70 978.95 53989.78 88888.00 2018-12-12 03:36:15.000 346 7869.76 978.95 53989.76 88888.00 2018-12-12 03:36:16.000 346 7869.83 978.95 53989.73 88888.00 2018-12-12 03:36:17.000 346 7869.91 978.96 53989.71 88888.00 2018-12-12 03:36:18.000 346 7870.00 978.97 53989.71 88888.00 2018-12-12 03:36:19.000 346 7870.10 978.98 53989.70 88888.00 2018-12-12 03:36:20.000 346 7870.21 978.98 53989.70 88888.00 2018-12-12 03:36:21.000 346 7870.31 978.99 53989.71 88888.00 2018-12-12 03:36:22.000 346 7870.41 979.00 53989.71 88888.00 2018-12-12 03:36:23.000 346 7870.50 979.01 53989.70 88888.00 2018-12-12 03:36:24.000 346 7870.60 979.02 53989.68 88888.00 2018-12-12 03:36:25.000 346 7870.68 979.03 53989.65 88888.00 2018-12-12 03:36:26.000 346 7870.73 979.04 53989.62 88888.00 2018-12-12 03:36:27.000 346 7870.79 979.06 53989.57 88888.00 2018-12-12 03:36:28.000 346 7870.85 979.11 53989.52 88888.00 2018-12-12 03:36:29.000 346 7870.90 979.16 53989.47 88888.00 2018-12-12 03:36:30.000 346 7870.94 979.18 53989.42 88888.00 2018-12-12 03:36:31.000 346 7870.97 979.20 53989.36 88888.00 2018-12-12 03:36:32.000 346 7871.01 979.23 53989.29 88888.00 2018-12-12 03:36:33.000 346 7871.05 979.25 53989.23 88888.00 2018-12-12 03:36:34.000 346 7871.09 979.26 53989.20 88888.00 2018-12-12 03:36:35.000 346 7871.14 979.29 53989.18 88888.00 2018-12-12 03:36:36.000 346 7871.19 979.34 53989.14 88888.00 2018-12-12 03:36:37.000 346 7871.24 979.37 53989.09 88888.00 2018-12-12 03:36:38.000 346 7871.28 979.39 53989.07 88888.00 2018-12-12 03:36:39.000 346 7871.33 979.44 53989.04 88888.00 2018-12-12 03:36:40.000 346 7871.39 979.49 53989.00 88888.00 2018-12-12 03:36:41.000 346 7871.44 979.53 53988.95 88888.00 2018-12-12 03:36:42.000 346 7871.49 979.56 53988.91 88888.00 2018-12-12 03:36:43.000 346 7871.55 979.62 53988.88 88888.00 2018-12-12 03:36:44.000 346 7871.61 979.68 53988.84 88888.00 2018-12-12 03:36:45.000 346 7871.66 979.73 53988.80 88888.00 2018-12-12 03:36:46.000 346 7871.71 979.76 53988.76 88888.00 2018-12-12 03:36:47.000 346 7871.74 979.79 53988.70 88888.00 2018-12-12 03:36:48.000 346 7871.78 979.82 53988.65 88888.00 2018-12-12 03:36:49.000 346 7871.82 979.84 53988.61 88888.00 2018-12-12 03:36:50.000 346 7871.85 979.85 53988.57 88888.00 2018-12-12 03:36:51.000 346 7871.88 979.87 53988.54 88888.00 2018-12-12 03:36:52.000 346 7871.92 979.89 53988.50 88888.00 2018-12-12 03:36:53.000 346 7871.96 979.90 53988.48 88888.00 2018-12-12 03:36:54.000 346 7872.00 979.91 53988.48 88888.00 2018-12-12 03:36:55.000 346 7872.06 979.92 53988.45 88888.00 2018-12-12 03:36:56.000 346 7872.10 979.94 53988.41 88888.00 2018-12-12 03:36:57.000 346 7872.15 979.96 53988.39 88888.00 2018-12-12 03:36:58.000 346 7872.21 979.98 53988.38 88888.00 2018-12-12 03:36:59.000 346 7872.26 980.00 53988.35 88888.00 2018-12-12 03:37:00.000 346 7872.30 980.03 53988.31 88888.00 2018-12-12 03:37:01.000 346 7872.34 980.05 53988.28 88888.00 2018-12-12 03:37:02.000 346 7872.37 980.07 53988.25 88888.00 2018-12-12 03:37:03.000 346 7872.41 980.11 53988.23 88888.00 2018-12-12 03:37:04.000 346 7872.47 980.14 53988.21 88888.00 2018-12-12 03:37:05.000 346 7872.52 980.17 53988.19 88888.00 2018-12-12 03:37:06.000 346 7872.58 980.21 53988.17 88888.00 2018-12-12 03:37:07.000 346 7872.63 980.25 53988.18 88888.00 2018-12-12 03:37:08.000 346 7872.69 980.29 53988.17 88888.00 2018-12-12 03:37:09.000 346 7872.75 980.33 53988.14 88888.00 2018-12-12 03:37:10.000 346 7872.81 980.35 53988.13 88888.00 2018-12-12 03:37:11.000 346 7872.87 980.38 53988.14 88888.00 2018-12-12 03:37:12.000 346 7872.93 980.42 53988.13 88888.00 2018-12-12 03:37:13.000 346 7872.99 980.46 53988.11 88888.00 2018-12-12 03:37:14.000 346 7873.05 980.50 53988.10 88888.00 2018-12-12 03:37:15.000 346 7873.09 980.53 53988.09 88888.00 2018-12-12 03:37:16.000 346 7873.13 980.54 53988.07 88888.00 2018-12-12 03:37:17.000 346 7873.17 980.56 53988.06 88888.00 2018-12-12 03:37:18.000 346 7873.20 980.57 53988.06 88888.00 2018-12-12 03:37:19.000 346 7873.23 980.57 53988.06 88888.00 2018-12-12 03:37:20.000 346 7873.28 980.57 53988.07 88888.00 2018-12-12 03:37:21.000 346 7873.34 980.58 53988.08 88888.00 2018-12-12 03:37:22.000 346 7873.39 980.61 53988.10 88888.00 2018-12-12 03:37:23.000 346 7873.46 980.61 53988.12 88888.00 2018-12-12 03:37:24.000 346 7873.55 980.62 53988.14 88888.00 2018-12-12 03:37:25.000 346 7873.63 980.64 53988.17 88888.00 2018-12-12 03:37:26.000 346 7873.71 980.66 53988.21 88888.00 2018-12-12 03:37:27.000 346 7873.79 980.68 53988.25 88888.00 2018-12-12 03:37:28.000 346 7873.86 980.68 53988.27 88888.00 2018-12-12 03:37:29.000 346 7873.93 980.69 53988.29 88888.00 2018-12-12 03:37:30.000 346 7873.99 980.71 53988.29 88888.00 2018-12-12 03:37:31.000 346 7874.04 980.73 53988.30 88888.00 2018-12-12 03:37:32.000 346 7874.09 980.75 53988.32 88888.00 2018-12-12 03:37:33.000 346 7874.13 980.77 53988.32 88888.00 2018-12-12 03:37:34.000 346 7874.17 980.79 53988.32 88888.00 2018-12-12 03:37:35.000 346 7874.20 980.81 53988.33 88888.00 2018-12-12 03:37:36.000 346 7874.24 980.83 53988.35 88888.00 2018-12-12 03:37:37.000 346 7874.29 980.85 53988.36 88888.00 2018-12-12 03:37:38.000 346 7874.33 980.90 53988.37 88888.00 2018-12-12 03:37:39.000 346 7874.38 980.93 53988.39 88888.00 2018-12-12 03:37:40.000 346 7874.42 980.93 53988.42 88888.00 2018-12-12 03:37:41.000 346 7874.48 980.94 53988.44 88888.00 2018-12-12 03:37:42.000 346 7874.53 980.97 53988.45 88888.00 2018-12-12 03:37:43.000 346 7874.59 981.00 53988.48 88888.00 2018-12-12 03:37:44.000 346 7874.65 981.04 53988.52 88888.00 2018-12-12 03:37:45.000 346 7874.70 981.08 53988.55 88888.00 2018-12-12 03:37:46.000 346 7874.76 981.12 53988.59 88888.00 2018-12-12 03:37:47.000 346 7874.83 981.15 53988.63 88888.00 2018-12-12 03:37:48.000 346 7874.90 981.18 53988.67 88888.00 2018-12-12 03:37:49.000 346 7874.96 981.20 53988.71 88888.00 2018-12-12 03:37:50.000 346 7875.02 981.23 53988.75 88888.00 2018-12-12 03:37:51.000 346 7875.07 981.25 53988.79 88888.00 2018-12-12 03:37:52.000 346 7875.12 981.25 53988.82 88888.00 2018-12-12 03:37:53.000 346 7875.18 981.27 53988.86 88888.00 2018-12-12 03:37:54.000 346 7875.22 981.28 53988.89 88888.00 2018-12-12 03:37:55.000 346 7875.25 981.29 53988.93 88888.00 2018-12-12 03:37:56.000 346 7875.28 981.30 53988.95 88888.00 2018-12-12 03:37:57.000 346 7875.30 981.33 53988.96 88888.00 2018-12-12 03:37:58.000 346 7875.30 981.33 53988.97 88888.00 2018-12-12 03:37:59.000 346 7875.31 981.33 53988.98 88888.00 2018-12-12 03:38:00.000 346 7875.31 981.36 53989.00 88888.00 2018-12-12 03:38:01.000 346 7875.31 981.40 53988.99 88888.00 2018-12-12 03:38:02.000 346 7875.29 981.42 53988.98 88888.00 2018-12-12 03:38:03.000 346 7875.29 981.44 53989.00 88888.00 2018-12-12 03:38:04.000 346 7875.28 981.48 53989.02 88888.00 2018-12-12 03:38:05.000 346 7875.29 981.52 53989.05 88888.00 2018-12-12 03:38:06.000 346 7875.30 981.55 53989.08 88888.00 2018-12-12 03:38:07.000 346 7875.30 981.59 53989.10 88888.00 2018-12-12 03:38:08.000 346 7875.30 981.62 53989.12 88888.00 2018-12-12 03:38:09.000 346 7875.32 981.65 53989.14 88888.00 2018-12-12 03:38:10.000 346 7875.33 981.67 53989.16 88888.00 2018-12-12 03:38:11.000 346 7875.33 981.68 53989.21 88888.00 2018-12-12 03:38:12.000 346 7875.33 981.71 53989.26 88888.00 2018-12-12 03:38:13.000 346 7875.35 981.75 53989.30 88888.00 2018-12-12 03:38:14.000 346 7875.37 981.80 53989.33 88888.00 2018-12-12 03:38:15.000 346 7875.36 981.84 53989.34 88888.00 2018-12-12 03:38:16.000 346 7875.34 981.85 53989.34 88888.00 2018-12-12 03:38:17.000 346 7875.32 981.86 53989.36 88888.00 2018-12-12 03:38:18.000 346 7875.27 981.89 53989.35 88888.00 2018-12-12 03:38:19.000 346 7875.21 981.92 53989.34 88888.00 2018-12-12 03:38:20.000 346 7875.16 981.95 53989.33 88888.00 2018-12-12 03:38:21.000 346 7875.10 981.96 53989.33 88888.00 2018-12-12 03:38:22.000 346 7875.05 981.98 53989.35 88888.00 2018-12-12 03:38:23.000 346 7875.03 982.01 53989.38 88888.00 2018-12-12 03:38:24.000 346 7875.00 982.03 53989.39 88888.00 2018-12-12 03:38:25.000 346 7874.97 982.04 53989.41 88888.00 2018-12-12 03:38:26.000 346 7874.94 982.06 53989.43 88888.00 2018-12-12 03:38:27.000 346 7874.91 982.09 53989.44 88888.00 2018-12-12 03:38:28.000 346 7874.88 982.11 53989.45 88888.00 2018-12-12 03:38:29.000 346 7874.86 982.15 53989.46 88888.00 2018-12-12 03:38:30.000 346 7874.84 982.19 53989.47 88888.00 2018-12-12 03:38:31.000 346 7874.79 982.23 53989.48 88888.00 2018-12-12 03:38:32.000 346 7874.74 982.26 53989.49 88888.00 2018-12-12 03:38:33.000 346 7874.69 982.29 53989.50 88888.00 2018-12-12 03:38:34.000 346 7874.64 982.33 53989.49 88888.00 2018-12-12 03:38:35.000 346 7874.59 982.37 53989.50 88888.00 2018-12-12 03:38:36.000 346 7874.55 982.43 53989.50 88888.00 2018-12-12 03:38:37.000 346 7874.51 982.49 53989.49 88888.00 2018-12-12 03:38:38.000 346 7874.46 982.55 53989.50 88888.00 2018-12-12 03:38:39.000 346 7874.42 982.63 53989.51 88888.00 2018-12-12 03:38:40.000 346 7874.36 982.71 53989.49 88888.00 2018-12-12 03:38:41.000 346 7874.27 982.78 53989.46 88888.00 2018-12-12 03:38:42.000 346 7874.20 982.85 53989.45 88888.00 2018-12-12 03:38:43.000 346 7874.13 982.93 53989.43 88888.00 2018-12-12 03:38:44.000 346 7874.07 983.00 53989.39 88888.00 2018-12-12 03:38:45.000 346 7874.00 983.08 53989.36 88888.00 2018-12-12 03:38:46.000 346 7873.92 983.16 53989.33 88888.00 2018-12-12 03:38:47.000 346 7873.84 983.24 53989.31 88888.00 2018-12-12 03:38:48.000 346 7873.76 983.35 53989.29 88888.00 2018-12-12 03:38:49.000 346 7873.70 983.45 53989.27 88888.00 2018-12-12 03:38:50.000 346 7873.64 983.54 53989.25 88888.00 2018-12-12 03:38:51.000 346 7873.56 983.63 53989.22 88888.00 2018-12-12 03:38:52.000 346 7873.47 983.71 53989.20 88888.00 2018-12-12 03:38:53.000 346 7873.39 983.79 53989.17 88888.00 2018-12-12 03:38:54.000 346 7873.31 983.87 53989.13 88888.00 2018-12-12 03:38:55.000 346 7873.21 983.93 53989.09 88888.00 2018-12-12 03:38:56.000 346 7873.13 984.00 53989.07 88888.00 2018-12-12 03:38:57.000 346 7873.03 984.07 53989.06 88888.00 2018-12-12 03:38:58.000 346 7872.95 984.12 53989.04 88888.00 2018-12-12 03:38:59.000 346 7872.88 984.18 53989.03 88888.00 2018-12-12 03:39:00.000 346 7872.80 984.25 53989.01 88888.00 2018-12-12 03:39:01.000 346 7872.72 984.31 53988.97 88888.00 2018-12-12 03:39:02.000 346 7872.63 984.36 53988.94 88888.00 2018-12-12 03:39:03.000 346 7872.55 984.43 53988.91 88888.00 2018-12-12 03:39:04.000 346 7872.48 984.50 53988.89 88888.00 2018-12-12 03:39:05.000 346 7872.41 984.60 53988.89 88888.00 2018-12-12 03:39:06.000 346 7872.33 984.69 53988.88 88888.00 2018-12-12 03:39:07.000 346 7872.24 984.77 53988.84 88888.00 2018-12-12 03:39:08.000 346 7872.15 984.84 53988.80 88888.00 2018-12-12 03:39:09.000 346 7872.05 984.93 53988.76 88888.00 2018-12-12 03:39:10.000 346 7871.95 985.00 53988.73 88888.00 2018-12-12 03:39:11.000 346 7871.86 985.06 53988.69 88888.00 2018-12-12 03:39:12.000 346 7871.77 985.13 53988.66 88888.00 2018-12-12 03:39:13.000 346 7871.67 985.20 53988.62 88888.00 2018-12-12 03:39:14.000 346 7871.58 985.27 53988.60 88888.00 2018-12-12 03:39:15.000 346 7871.50 985.34 53988.57 88888.00 2018-12-12 03:39:16.000 346 7871.42 985.41 53988.55 88888.00 2018-12-12 03:39:17.000 346 7871.33 985.49 53988.52 88888.00 2018-12-12 03:39:18.000 346 7871.24 985.56 53988.50 88888.00 2018-12-12 03:39:19.000 346 7871.15 985.64 53988.48 88888.00 2018-12-12 03:39:20.000 346 7871.06 985.73 53988.44 88888.00 2018-12-12 03:39:21.000 346 7870.96 985.82 53988.39 88888.00 2018-12-12 03:39:22.000 346 7870.87 985.88 53988.36 88888.00 2018-12-12 03:39:23.000 346 7870.77 985.96 53988.32 88888.00 2018-12-12 03:39:24.000 346 7870.67 986.04 53988.28 88888.00 2018-12-12 03:39:25.000 346 7870.56 986.12 53988.23 88888.00 2018-12-12 03:39:26.000 346 7870.44 986.20 53988.19 88888.00 2018-12-12 03:39:27.000 346 7870.33 986.29 53988.14 88888.00 2018-12-12 03:39:28.000 346 7870.22 986.39 53988.11 88888.00 2018-12-12 03:39:29.000 346 7870.12 986.48 53988.07 88888.00 2018-12-12 03:39:30.000 346 7870.01 986.58 53988.03 88888.00 2018-12-12 03:39:31.000 346 7869.90 986.67 53988.00 88888.00 2018-12-12 03:39:32.000 346 7869.81 986.74 53987.98 88888.00 2018-12-12 03:39:33.000 346 7869.72 986.81 53987.95 88888.00 2018-12-12 03:39:34.000 346 7869.63 986.86 53987.93 88888.00 2018-12-12 03:39:35.000 346 7869.52 986.92 53987.92 88888.00 2018-12-12 03:39:36.000 346 7869.43 986.98 53987.90 88888.00 2018-12-12 03:39:37.000 346 7869.34 987.05 53987.88 88888.00 2018-12-12 03:39:38.000 346 7869.26 987.14 53987.86 88888.00 2018-12-12 03:39:39.000 346 7869.17 987.22 53987.83 88888.00 2018-12-12 03:39:40.000 346 7869.09 987.30 53987.80 88888.00 2018-12-12 03:39:41.000 346 7869.01 987.39 53987.79 88888.00 2018-12-12 03:39:42.000 346 7868.94 987.47 53987.77 88888.00 2018-12-12 03:39:43.000 346 7868.85 987.57 53987.75 88888.00 2018-12-12 03:39:44.000 346 7868.74 987.66 53987.70 88888.00 2018-12-12 03:39:45.000 346 7868.62 987.74 53987.65 88888.00 2018-12-12 03:39:46.000 346 7868.51 987.81 53987.61 88888.00 2018-12-12 03:39:47.000 346 7868.41 987.89 53987.60 88888.00 2018-12-12 03:39:48.000 346 7868.31 987.96 53987.60 88888.00 2018-12-12 03:39:49.000 346 7868.24 988.02 53987.59 88888.00 2018-12-12 03:39:50.000 346 7868.16 988.07 53987.57 88888.00 2018-12-12 03:39:51.000 346 7868.08 988.12 53987.57 88888.00 2018-12-12 03:39:52.000 346 7868.02 988.18 53987.59 88888.00 2018-12-12 03:39:53.000 346 7867.97 988.25 53987.60 88888.00 2018-12-12 03:39:54.000 346 7867.91 988.31 53987.62 88888.00 2018-12-12 03:39:55.000 346 7867.86 988.36 53987.64 88888.00 2018-12-12 03:39:56.000 346 7867.82 988.42 53987.64 88888.00 2018-12-12 03:39:57.000 346 7867.77 988.49 53987.65 88888.00 2018-12-12 03:39:58.000 346 7867.71 988.56 53987.66 88888.00 2018-12-12 03:39:59.000 346 7867.64 988.62 53987.66 88888.00 2018-12-12 03:40:00.000 346 7867.57 988.67 53987.65 88888.00 2018-12-12 03:40:01.000 346 7867.50 988.72 53987.64 88888.00 2018-12-12 03:40:02.000 346 7867.43 988.77 53987.63 88888.00 2018-12-12 03:40:03.000 346 7867.35 988.81 53987.61 88888.00 2018-12-12 03:40:04.000 346 7867.27 988.86 53987.60 88888.00 2018-12-12 03:40:05.000 346 7867.20 988.91 53987.61 88888.00 2018-12-12 03:40:06.000 346 7867.13 988.94 53987.62 88888.00 2018-12-12 03:40:07.000 346 7867.07 988.98 53987.63 88888.00 2018-12-12 03:40:08.000 346 7867.01 989.03 53987.64 88888.00 2018-12-12 03:40:09.000 346 7866.96 989.07 53987.65 88888.00 2018-12-12 03:40:10.000 346 7866.90 989.10 53987.67 88888.00 2018-12-12 03:40:11.000 346 7866.85 989.13 53987.69 88888.00 2018-12-12 03:40:12.000 346 7866.81 989.16 53987.71 88888.00 2018-12-12 03:40:13.000 346 7866.77 989.19 53987.73 88888.00 2018-12-12 03:40:14.000 346 7866.72 989.22 53987.75 88888.00 2018-12-12 03:40:15.000 346 7866.69 989.24 53987.77 88888.00 2018-12-12 03:40:16.000 346 7866.65 989.29 53987.80 88888.00 2018-12-12 03:40:17.000 346 7866.60 989.31 53987.83 88888.00 2018-12-12 03:40:18.000 346 7866.55 989.32 53987.84 88888.00 2018-12-12 03:40:19.000 346 7866.51 989.35 53987.84 88888.00 2018-12-12 03:40:20.000 346 7866.45 989.37 53987.86 88888.00 2018-12-12 03:40:21.000 346 7866.40 989.39 53987.88 88888.00 2018-12-12 03:40:22.000 346 7866.34 989.39 53987.88 88888.00 2018-12-12 03:40:23.000 346 7866.27 989.38 53987.89 88888.00 2018-12-12 03:40:24.000 346 7866.22 989.39 53987.89 88888.00 2018-12-12 03:40:25.000 346 7866.17 989.42 53987.88 88888.00 2018-12-12 03:40:26.000 346 7866.11 989.44 53987.89 88888.00 2018-12-12 03:40:27.000 346 7866.06 989.47 53987.91 88888.00 2018-12-12 03:40:28.000 346 7866.03 989.49 53987.92 88888.00 2018-12-12 03:40:29.000 346 7865.98 989.51 53987.94 88888.00 2018-12-12 03:40:30.000 346 7865.94 989.52 53987.96 88888.00 2018-12-12 03:40:31.000 346 7865.91 989.52 53988.00 88888.00 2018-12-12 03:40:32.000 346 7865.88 989.51 53988.03 88888.00 2018-12-12 03:40:33.000 346 7865.86 989.50 53988.05 88888.00 2018-12-12 03:40:34.000 346 7865.85 989.51 53988.10 88888.00 2018-12-12 03:40:35.000 346 7865.85 989.51 53988.15 88888.00 2018-12-12 03:40:36.000 346 7865.86 989.51 53988.19 88888.00 2018-12-12 03:40:37.000 346 7865.87 989.51 53988.24 88888.00 2018-12-12 03:40:38.000 346 7865.89 989.51 53988.30 88888.00 2018-12-12 03:40:39.000 346 7865.91 989.51 53988.34 88888.00 2018-12-12 03:40:40.000 346 7865.92 989.50 53988.39 88888.00 2018-12-12 03:40:41.000 346 7865.93 989.49 53988.44 88888.00 2018-12-12 03:40:42.000 346 7865.95 989.46 53988.49 88888.00 2018-12-12 03:40:43.000 346 7865.97 989.44 53988.54 88888.00 2018-12-12 03:40:44.000 346 7865.99 989.44 53988.58 88888.00 2018-12-12 03:40:45.000 346 7865.98 989.42 53988.61 88888.00 2018-12-12 03:40:46.000 346 7865.98 989.38 53988.64 88888.00 2018-12-12 03:40:47.000 346 7866.00 989.36 53988.68 88888.00 2018-12-12 03:40:48.000 346 7866.02 989.36 53988.73 88888.00 2018-12-12 03:40:49.000 346 7866.06 989.37 53988.77 88888.00 2018-12-12 03:40:50.000 346 7866.09 989.36 53988.82 88888.00 2018-12-12 03:40:51.000 346 7866.13 989.35 53988.89 88888.00 2018-12-12 03:40:52.000 346 7866.19 989.34 53988.95 88888.00 2018-12-12 03:40:53.000 346 7866.25 989.33 53989.01 88888.00 2018-12-12 03:40:54.000 346 7866.30 989.33 53989.07 88888.00 2018-12-12 03:40:55.000 346 7866.35 989.33 53989.12 88888.00 2018-12-12 03:40:56.000 346 7866.41 989.31 53989.18 88888.00 2018-12-12 03:40:57.000 346 7866.49 989.30 53989.25 88888.00 2018-12-12 03:40:58.000 346 7866.56 989.28 53989.31 88888.00 2018-12-12 03:40:59.000 346 7866.63 989.26 53989.37 88888.00 2018-12-12 03:41:00.000 346 7866.69 989.22 53989.42 88888.00 2018-12-12 03:41:01.000 346 7866.74 989.20 53989.48 88888.00 2018-12-12 03:41:02.000 346 7866.81 989.19 53989.53 88888.00 2018-12-12 03:41:03.000 346 7866.88 989.20 53989.57 88888.00 2018-12-12 03:41:04.000 346 7866.92 989.19 53989.62 88888.00 2018-12-12 03:41:05.000 346 7866.96 989.16 53989.68 88888.00 2018-12-12 03:41:06.000 346 7867.00 989.13 53989.72 88888.00 2018-12-12 03:41:07.000 346 7867.06 989.11 53989.77 88888.00 2018-12-12 03:41:08.000 346 7867.13 989.09 53989.81 88888.00 2018-12-12 03:41:09.000 346 7867.19 989.07 53989.85 88888.00 2018-12-12 03:41:10.000 346 7867.24 989.05 53989.89 88888.00 2018-12-12 03:41:11.000 346 7867.31 989.05 53989.94 88888.00 2018-12-12 03:41:12.000 346 7867.36 989.05 53989.99 88888.00 2018-12-12 03:41:13.000 346 7867.41 989.05 53990.02 88888.00 2018-12-12 03:41:14.000 346 7867.46 989.04 53990.05 88888.00 2018-12-12 03:41:15.000 346 7867.52 989.05 53990.11 88888.00 2018-12-12 03:41:16.000 346 7867.59 989.06 53990.16 88888.00 2018-12-12 03:41:17.000 346 7867.66 989.07 53990.21 88888.00 2018-12-12 03:41:18.000 346 7867.73 989.06 53990.26 88888.00 2018-12-12 03:41:19.000 346 7867.79 989.07 53990.31 88888.00 2018-12-12 03:41:20.000 346 7867.85 989.06 53990.35 88888.00 2018-12-12 03:41:21.000 346 7867.91 989.06 53990.39 88888.00 2018-12-12 03:41:22.000 346 7867.95 989.07 53990.42 88888.00 2018-12-12 03:41:23.000 346 7867.98 989.07 53990.45 88888.00 2018-12-12 03:41:24.000 346 7868.02 989.06 53990.47 88888.00 2018-12-12 03:41:25.000 346 7868.05 989.05 53990.48 88888.00 2018-12-12 03:41:26.000 346 7868.06 989.04 53990.50 88888.00 2018-12-12 03:41:27.000 346 7868.06 989.02 53990.50 88888.00 2018-12-12 03:41:28.000 346 7868.08 989.01 53990.53 88888.00 2018-12-12 03:41:29.000 346 7868.11 988.99 53990.56 88888.00 2018-12-12 03:41:30.000 346 7868.13 988.97 53990.60 88888.00 2018-12-12 03:41:31.000 346 7868.15 988.94 53990.63 88888.00 2018-12-12 03:41:32.000 346 7868.17 988.92 53990.66 88888.00 2018-12-12 03:41:33.000 346 7868.21 988.89 53990.69 88888.00 2018-12-12 03:41:34.000 346 7868.25 988.88 53990.73 88888.00 2018-12-12 03:41:35.000 346 7868.27 988.88 53990.77 88888.00 2018-12-12 03:41:36.000 346 7868.30 988.86 53990.81 88888.00 2018-12-12 03:41:37.000 346 7868.34 988.85 53990.85 88888.00 2018-12-12 03:41:38.000 346 7868.38 988.85 53990.88 88888.00 2018-12-12 03:41:39.000 346 7868.41 988.84 53990.92 88888.00 2018-12-12 03:41:40.000 346 7868.43 988.83 53990.94 88888.00 2018-12-12 03:41:41.000 346 7868.46 988.81 53990.98 88888.00 2018-12-12 03:41:42.000 346 7868.47 988.79 53991.01 88888.00 2018-12-12 03:41:43.000 346 7868.48 988.77 53991.03 88888.00 2018-12-12 03:41:44.000 346 7868.51 988.77 53991.07 88888.00 2018-12-12 03:41:45.000 346 7868.54 988.75 53991.12 88888.00 2018-12-12 03:41:46.000 346 7868.57 988.73 53991.17 88888.00 2018-12-12 03:41:47.000 346 7868.60 988.73 53991.21 88888.00 2018-12-12 03:41:48.000 346 7868.63 988.74 53991.25 88888.00 2018-12-12 03:41:49.000 346 7868.66 988.76 53991.26 88888.00 2018-12-12 03:41:50.000 346 7868.68 988.78 53991.28 88888.00 2018-12-12 03:41:51.000 346 7868.70 988.81 53991.30 88888.00 2018-12-12 03:41:52.000 346 7868.73 988.84 53991.31 88888.00 2018-12-12 03:41:53.000 346 7868.74 988.86 53991.34 88888.00 2018-12-12 03:41:54.000 346 7868.74 988.87 53991.36 88888.00 2018-12-12 03:41:55.000 346 7868.73 988.88 53991.37 88888.00 2018-12-12 03:41:56.000 346 7868.73 988.89 53991.38 88888.00 2018-12-12 03:41:57.000 346 7868.74 988.90 53991.39 88888.00 2018-12-12 03:41:58.000 346 7868.73 988.92 53991.40 88888.00 2018-12-12 03:41:59.000 346 7868.72 988.93 53991.41 88888.00 2018-12-12 03:42:00.000 346 7868.72 988.93 53991.42 88888.00 2018-12-12 03:42:01.000 346 7868.72 988.95 53991.43 88888.00 2018-12-12 03:42:02.000 346 7868.70 988.96 53991.44 88888.00 2018-12-12 03:42:03.000 346 7868.68 988.97 53991.45 88888.00 2018-12-12 03:42:04.000 346 7868.67 988.99 53991.46 88888.00 2018-12-12 03:42:05.000 346 7868.66 989.02 53991.47 88888.00 2018-12-12 03:42:06.000 346 7868.65 989.04 53991.47 88888.00 2018-12-12 03:42:07.000 346 7868.63 989.06 53991.47 88888.00 2018-12-12 03:42:08.000 346 7868.61 989.08 53991.47 88888.00 2018-12-12 03:42:09.000 346 7868.58 989.10 53991.47 88888.00 2018-12-12 03:42:10.000 346 7868.53 989.13 53991.45 88888.00 2018-12-12 03:42:11.000 346 7868.49 989.14 53991.43 88888.00 2018-12-12 03:42:12.000 346 7868.44 989.15 53991.41 88888.00 2018-12-12 03:42:13.000 346 7868.39 989.15 53991.40 88888.00 2018-12-12 03:42:14.000 346 7868.35 989.16 53991.38 88888.00 2018-12-12 03:42:15.000 346 7868.30 989.16 53991.36 88888.00 2018-12-12 03:42:16.000 346 7868.25 989.17 53991.35 88888.00 2018-12-12 03:42:17.000 346 7868.20 989.16 53991.34 88888.00 2018-12-12 03:42:18.000 346 7868.15 989.15 53991.34 88888.00 2018-12-12 03:42:19.000 346 7868.10 989.15 53991.34 88888.00 2018-12-12 03:42:20.000 346 7868.06 989.15 53991.34 88888.00 2018-12-12 03:42:21.000 346 7868.02 989.12 53991.36 88888.00 2018-12-12 03:42:22.000 346 7867.99 989.11 53991.36 88888.00 2018-12-12 03:42:23.000 346 7867.96 989.09 53991.37 88888.00 2018-12-12 03:42:24.000 346 7867.93 989.06 53991.38 88888.00 2018-12-12 03:42:25.000 346 7867.92 989.04 53991.38 88888.00 2018-12-12 03:42:26.000 346 7867.90 989.04 53991.39 88888.00 2018-12-12 03:42:27.000 346 7867.87 989.05 53991.41 88888.00 2018-12-12 03:42:28.000 346 7867.85 989.06 53991.41 88888.00 2018-12-12 03:42:29.000 346 7867.82 989.04 53991.39 88888.00 2018-12-12 03:42:30.000 346 7867.78 989.02 53991.39 88888.00 2018-12-12 03:42:31.000 346 7867.75 989.03 53991.38 88888.00 2018-12-12 03:42:32.000 346 7867.71 989.03 53991.38 88888.00 2018-12-12 03:42:33.000 346 7867.67 989.02 53991.37 88888.00 2018-12-12 03:42:34.000 346 7867.61 989.02 53991.34 88888.00 2018-12-12 03:42:35.000 346 7867.54 988.99 53991.32 88888.00 2018-12-12 03:42:36.000 346 7867.48 988.97 53991.29 88888.00 2018-12-12 03:42:37.000 346 7867.41 988.97 53991.26 88888.00 2018-12-12 03:42:38.000 346 7867.34 988.96 53991.22 88888.00 2018-12-12 03:42:39.000 346 7867.26 988.93 53991.19 88888.00 2018-12-12 03:42:40.000 346 7867.17 988.92 53991.15 88888.00 2018-12-12 03:42:41.000 346 7867.09 988.93 53991.11 88888.00 2018-12-12 03:42:42.000 346 7867.02 988.92 53991.07 88888.00 2018-12-12 03:42:43.000 346 7866.94 988.92 53991.04 88888.00 2018-12-12 03:42:44.000 346 7866.87 988.92 53991.01 88888.00 2018-12-12 03:42:45.000 346 7866.81 988.92 53990.98 88888.00 2018-12-12 03:42:46.000 346 7866.75 988.94 53990.96 88888.00 2018-12-12 03:42:47.000 346 7866.69 988.94 53990.93 88888.00 2018-12-12 03:42:48.000 346 7866.62 988.93 53990.89 88888.00 2018-12-12 03:42:49.000 346 7866.54 988.92 53990.85 88888.00 2018-12-12 03:42:50.000 346 7866.44 988.91 53990.80 88888.00 2018-12-12 03:42:51.000 346 7866.36 988.90 53990.78 88888.00 2018-12-12 03:42:52.000 346 7866.28 988.89 53990.74 88888.00 2018-12-12 03:42:53.000 346 7866.21 988.87 53990.70 88888.00 2018-12-12 03:42:54.000 346 7866.14 988.84 53990.67 88888.00 2018-12-12 03:42:55.000 346 7866.07 988.82 53990.66 88888.00 2018-12-12 03:42:56.000 346 7866.02 988.80 53990.65 88888.00 2018-12-12 03:42:57.000 346 7865.99 988.78 53990.64 88888.00 2018-12-12 03:42:58.000 346 7865.94 988.76 53990.63 88888.00 2018-12-12 03:42:59.000 346 7865.89 988.73 53990.62 88888.00 2018-12-12 03:43:00.000 346 7865.85 988.70 53990.61 88888.00 2018-12-12 03:43:01.000 346 7865.81 988.67 53990.60 88888.00 2018-12-12 03:43:02.000 346 7865.75 988.63 53990.59 88888.00 2018-12-12 03:43:03.000 346 7865.69 988.59 53990.57 88888.00 2018-12-12 03:43:04.000 346 7865.64 988.57 53990.54 88888.00 2018-12-12 03:43:05.000 346 7865.60 988.53 53990.53 88888.00 2018-12-12 03:43:06.000 346 7865.56 988.49 53990.52 88888.00 2018-12-12 03:43:07.000 346 7865.51 988.44 53990.51 88888.00 2018-12-12 03:43:08.000 346 7865.47 988.41 53990.50 88888.00 2018-12-12 03:43:09.000 346 7865.43 988.38 53990.48 88888.00 2018-12-12 03:43:10.000 346 7865.39 988.34 53990.46 88888.00 2018-12-12 03:43:11.000 346 7865.36 988.30 53990.44 88888.00 2018-12-12 03:43:12.000 346 7865.33 988.25 53990.43 88888.00 2018-12-12 03:43:13.000 346 7865.29 988.21 53990.42 88888.00 2018-12-12 03:43:14.000 346 7865.26 988.15 53990.41 88888.00 2018-12-12 03:43:15.000 346 7865.24 988.09 53990.39 88888.00 2018-12-12 03:43:16.000 346 7865.20 988.04 53990.38 88888.00 2018-12-12 03:43:17.000 346 7865.16 987.99 53990.37 88888.00 2018-12-12 03:43:18.000 346 7865.13 987.93 53990.36 88888.00 2018-12-12 03:43:19.000 346 7865.09 987.88 53990.36 88888.00 2018-12-12 03:43:20.000 346 7865.07 987.84 53990.36 88888.00 2018-12-12 03:43:21.000 346 7865.05 987.79 53990.34 88888.00 2018-12-12 03:43:22.000 346 7865.03 987.74 53990.32 88888.00 2018-12-12 03:43:23.000 346 7865.01 987.70 53990.30 88888.00 2018-12-12 03:43:24.000 346 7865.00 987.66 53990.27 88888.00 2018-12-12 03:43:25.000 346 7864.97 987.63 53990.22 88888.00 2018-12-12 03:43:26.000 346 7864.93 987.60 53990.18 88888.00 2018-12-12 03:43:27.000 346 7864.92 987.56 53990.15 88888.00 2018-12-12 03:43:28.000 346 7864.90 987.50 53990.12 88888.00 2018-12-12 03:43:29.000 346 7864.87 987.46 53990.10 88888.00 2018-12-12 03:43:30.000 346 7864.84 987.41 53990.07 88888.00 2018-12-12 03:43:31.000 346 7864.79 987.35 53990.03 88888.00 2018-12-12 03:43:32.000 346 7864.76 987.28 53989.98 88888.00 2018-12-12 03:43:33.000 346 7864.75 987.20 53989.95 88888.00 2018-12-12 03:43:34.000 346 7864.74 987.12 53989.91 88888.00 2018-12-12 03:43:35.000 346 7864.73 987.05 53989.89 88888.00 2018-12-12 03:43:36.000 346 7864.72 986.96 53989.89 88888.00 2018-12-12 03:43:37.000 346 7864.72 986.86 53989.89 88888.00 2018-12-12 03:43:38.000 346 7864.73 986.77 53989.90 88888.00 2018-12-12 03:43:39.000 346 7864.74 986.70 53989.91 88888.00 2018-12-12 03:43:40.000 346 7864.77 986.61 53989.90 88888.00 2018-12-12 03:43:41.000 346 7864.80 986.53 53989.89 88888.00 2018-12-12 03:43:42.000 346 7864.82 986.44 53989.88 88888.00 2018-12-12 03:43:43.000 346 7864.83 986.34 53989.88 88888.00 2018-12-12 03:43:44.000 346 7864.84 986.26 53989.87 88888.00 2018-12-12 03:43:45.000 346 7864.85 986.18 53989.85 88888.00 2018-12-12 03:43:46.000 346 7864.89 986.12 53989.84 88888.00 2018-12-12 03:43:47.000 346 7864.93 986.05 53989.84 88888.00 2018-12-12 03:43:48.000 346 7864.96 985.98 53989.83 88888.00 2018-12-12 03:43:49.000 346 7864.98 985.91 53989.82 88888.00 2018-12-12 03:43:50.000 346 7865.00 985.84 53989.80 88888.00 2018-12-12 03:43:51.000 346 7865.03 985.75 53989.79 88888.00 2018-12-12 03:43:52.000 346 7865.05 985.67 53989.77 88888.00 2018-12-12 03:43:53.000 346 7865.09 985.61 53989.76 88888.00 2018-12-12 03:43:54.000 346 7865.14 985.55 53989.77 88888.00 2018-12-12 03:43:55.000 346 7865.20 985.48 53989.77 88888.00 2018-12-12 03:43:56.000 346 7865.26 985.41 53989.75 88888.00 2018-12-12 03:43:57.000 346 7865.32 985.36 53989.75 88888.00 2018-12-12 03:43:58.000 346 7865.39 985.30 53989.77 88888.00 2018-12-12 03:43:59.000 346 7865.47 985.23 53989.77 88888.00 2018-12-12 03:44:00.000 346 7865.54 985.16 53989.79 88888.00 2018-12-12 03:44:01.000 346 7865.62 985.11 53989.80 88888.00 2018-12-12 03:44:02.000 346 7865.68 985.05 53989.78 88888.00 2018-12-12 03:44:03.000 346 7865.73 984.99 53989.76 88888.00 2018-12-12 03:44:04.000 346 7865.79 984.94 53989.74 88888.00 2018-12-12 03:44:05.000 346 7865.85 984.87 53989.73 88888.00 2018-12-12 03:44:06.000 346 7865.90 984.80 53989.72 88888.00 2018-12-12 03:44:07.000 346 7865.96 984.75 53989.71 88888.00 2018-12-12 03:44:08.000 346 7866.02 984.69 53989.70 88888.00 2018-12-12 03:44:09.000 346 7866.07 984.62 53989.67 88888.00 2018-12-12 03:44:10.000 346 7866.13 984.56 53989.64 88888.00 2018-12-12 03:44:11.000 346 7866.21 984.50 53989.64 88888.00 2018-12-12 03:44:12.000 346 7866.28 984.44 53989.64 88888.00 2018-12-12 03:44:13.000 346 7866.36 984.38 53989.63 88888.00 2018-12-12 03:44:14.000 346 7866.42 984.32 53989.63 88888.00 2018-12-12 03:44:15.000 346 7866.51 984.25 53989.63 88888.00 2018-12-12 03:44:16.000 346 7866.61 984.18 53989.64 88888.00 2018-12-12 03:44:17.000 346 7866.71 984.11 53989.66 88888.00 2018-12-12 03:44:18.000 346 7866.80 984.06 53989.67 88888.00 2018-12-12 03:44:19.000 346 7866.91 984.02 53989.67 88888.00 2018-12-12 03:44:20.000 346 7867.01 983.97 53989.66 88888.00 2018-12-12 03:44:21.000 346 7867.10 983.92 53989.66 88888.00 2018-12-12 03:44:22.000 346 7867.20 983.88 53989.64 88888.00 2018-12-12 03:44:23.000 346 7867.30 983.87 53989.63 88888.00 2018-12-12 03:44:24.000 346 7867.39 983.86 53989.61 88888.00 2018-12-12 03:44:25.000 346 7867.46 983.84 53989.58 88888.00 2018-12-12 03:44:26.000 346 7867.54 983.81 53989.56 88888.00 2018-12-12 03:44:27.000 346 7867.61 983.81 53989.54 88888.00 2018-12-12 03:44:28.000 346 7867.68 983.82 53989.50 88888.00 2018-12-12 03:44:29.000 346 7867.74 983.81 53989.46 88888.00 2018-12-12 03:44:30.000 346 7867.82 983.79 53989.41 88888.00 2018-12-12 03:44:31.000 346 7867.89 983.78 53989.38 88888.00 2018-12-12 03:44:32.000 346 7867.95 983.78 53989.33 88888.00 2018-12-12 03:44:33.000 346 7867.99 983.78 53989.27 88888.00 2018-12-12 03:44:34.000 346 7868.02 983.78 53989.20 88888.00 2018-12-12 03:44:35.000 346 7868.05 983.80 53989.14 88888.00 2018-12-12 03:44:36.000 346 7868.07 983.82 53989.08 88888.00 2018-12-12 03:44:37.000 346 7868.10 983.82 53989.01 88888.00 2018-12-12 03:44:38.000 346 7868.12 983.82 53988.93 88888.00 2018-12-12 03:44:39.000 346 7868.15 983.84 53988.87 88888.00 2018-12-12 03:44:40.000 346 7868.18 983.88 53988.82 88888.00 2018-12-12 03:44:41.000 346 7868.21 983.89 53988.78 88888.00 2018-12-12 03:44:42.000 346 7868.25 983.92 53988.73 88888.00 2018-12-12 03:44:43.000 346 7868.29 983.98 53988.67 88888.00 2018-12-12 03:44:44.000 346 7868.32 984.04 53988.62 88888.00 2018-12-12 03:44:45.000 346 7868.36 984.08 53988.57 88888.00 2018-12-12 03:44:46.000 346 7868.40 984.12 53988.51 88888.00 2018-12-12 03:44:47.000 346 7868.45 984.15 53988.45 88888.00 2018-12-12 03:44:48.000 346 7868.51 984.19 53988.40 88888.00 2018-12-12 03:44:49.000 346 7868.57 984.24 53988.36 88888.00 2018-12-12 03:44:50.000 346 7868.62 984.28 53988.34 88888.00 2018-12-12 03:44:51.000 346 7868.67 984.32 53988.31 88888.00 2018-12-12 03:44:52.000 346 7868.73 984.36 53988.27 88888.00 2018-12-12 03:44:53.000 346 7868.78 984.40 53988.24 88888.00 2018-12-12 03:44:54.000 346 7868.81 984.45 53988.20 88888.00 2018-12-12 03:44:55.000 346 7868.87 984.48 53988.14 88888.00 2018-12-12 03:44:56.000 346 7868.93 984.51 53988.09 88888.00 2018-12-12 03:44:57.000 346 7868.99 984.56 53988.05 88888.00 2018-12-12 03:44:58.000 346 7869.04 984.61 53988.02 88888.00 2018-12-12 03:44:59.000 346 7869.07 984.63 53987.98 88888.00 2018-12-12 03:45:00.000 346 7869.10 984.66 53987.93 88888.00 2018-12-12 03:45:01.000 346 7869.12 984.69 53987.89 88888.00 2018-12-12 03:45:02.000 346 7869.14 984.72 53987.85 88888.00 2018-12-12 03:45:03.000 346 7869.18 984.75 53987.79 88888.00 2018-12-12 03:45:04.000 346 7869.20 984.78 53987.72 88888.00 2018-12-12 03:45:05.000 346 7869.20 984.82 53987.63 88888.00 2018-12-12 03:45:06.000 346 7869.21 984.87 53987.55 88888.00 2018-12-12 03:45:07.000 346 7869.21 984.95 53987.48 88888.00 2018-12-12 03:45:08.000 346 7869.21 985.01 53987.42 88888.00 2018-12-12 03:45:09.000 346 7869.20 985.05 53987.35 88888.00 2018-12-12 03:45:10.000 346 7869.18 985.10 53987.28 88888.00 2018-12-12 03:45:11.000 346 7869.16 985.16 53987.20 88888.00 2018-12-12 03:45:12.000 346 7869.14 985.21 53987.11 88888.00 2018-12-12 03:45:13.000 346 7869.10 985.27 53987.00 88888.00 2018-12-12 03:45:14.000 346 7869.06 985.33 53986.90 88888.00 2018-12-12 03:45:15.000 346 7869.02 985.38 53986.79 88888.00 2018-12-12 03:45:16.000 346 7868.97 985.44 53986.69 88888.00 2018-12-12 03:45:17.000 346 7868.91 985.50 53986.61 88888.00 2018-12-12 03:45:18.000 346 7868.86 985.58 53986.53 88888.00 2018-12-12 03:45:19.000 346 7868.80 985.66 53986.44 88888.00 2018-12-12 03:45:20.000 346 7868.74 985.71 53986.33 88888.00 2018-12-12 03:45:21.000 346 7868.68 985.76 53986.22 88888.00 2018-12-12 03:45:22.000 346 7868.61 985.84 53986.12 88888.00 2018-12-12 03:45:23.000 346 7868.56 985.91 53986.02 88888.00 2018-12-12 03:45:24.000 346 7868.51 985.97 53985.93 88888.00 2018-12-12 03:45:25.000 346 7868.46 986.03 53985.84 88888.00 2018-12-12 03:45:26.000 346 7868.41 986.10 53985.78 88888.00 2018-12-12 03:45:27.000 346 7868.37 986.16 53985.72 88888.00 2018-12-12 03:45:28.000 346 7868.34 986.22 53985.67 88888.00 2018-12-12 03:45:29.000 346 7868.32 986.27 53985.61 88888.00 2018-12-12 03:45:30.000 346 7868.30 986.32 53985.56 88888.00 2018-12-12 03:45:31.000 346 7868.27 986.38 53985.52 88888.00 2018-12-12 03:45:32.000 346 7868.25 986.42 53985.46 88888.00 2018-12-12 03:45:33.000 346 7868.24 986.46 53985.42 88888.00 2018-12-12 03:45:34.000 346 7868.23 986.49 53985.38 88888.00 2018-12-12 03:45:35.000 346 7868.22 986.53 53985.35 88888.00 2018-12-12 03:45:36.000 346 7868.21 986.58 53985.32 88888.00 2018-12-12 03:45:37.000 346 7868.20 986.63 53985.28 88888.00 2018-12-12 03:45:38.000 346 7868.19 986.68 53985.23 88888.00 2018-12-12 03:45:39.000 346 7868.18 986.76 53985.18 88888.00 2018-12-12 03:45:40.000 346 7868.18 986.84 53985.12 88888.00 2018-12-12 03:45:41.000 346 7868.18 986.91 53985.07 88888.00 2018-12-12 03:45:42.000 346 7868.18 986.97 53985.03 88888.00 2018-12-12 03:45:43.000 346 7868.19 987.04 53985.00 88888.00 2018-12-12 03:45:44.000 346 7868.20 987.14 53984.98 88888.00 2018-12-12 03:45:45.000 346 7868.19 987.21 53984.95 88888.00 2018-12-12 03:45:46.000 346 7868.20 987.29 53984.92 88888.00 2018-12-12 03:45:47.000 346 7868.20 987.37 53984.89 88888.00 2018-12-12 03:45:48.000 346 7868.17 987.45 53984.83 88888.00 2018-12-12 03:45:49.000 346 7868.16 987.51 53984.78 88888.00 2018-12-12 03:45:50.000 346 7868.15 987.58 53984.73 88888.00 2018-12-12 03:45:51.000 346 7868.13 987.67 53984.67 88888.00 2018-12-12 03:45:52.000 346 7868.10 987.74 53984.62 88888.00 2018-12-12 03:45:53.000 346 7868.07 987.82 53984.60 88888.00 2018-12-12 03:45:54.000 346 7868.03 987.89 53984.56 88888.00 2018-12-12 03:45:55.000 346 7867.98 987.97 53984.50 88888.00 2018-12-12 03:45:56.000 346 7867.92 988.04 53984.45 88888.00 2018-12-12 03:45:57.000 346 7867.86 988.09 53984.39 88888.00 2018-12-12 03:45:58.000 346 7867.81 988.17 53984.32 88888.00 2018-12-12 03:45:59.000 346 7867.77 988.24 53984.24 88888.00 2018-12-12 03:46:00.000 346 7867.72 988.29 53984.18 88888.00 2018-12-12 03:46:01.000 346 7867.65 988.35 53984.15 88888.00 2018-12-12 03:46:02.000 346 7867.59 988.42 53984.11 88888.00 2018-12-12 03:46:03.000 346 7867.55 988.49 53984.06 88888.00 2018-12-12 03:46:04.000 346 7867.50 988.55 53984.01 88888.00 2018-12-12 03:46:05.000 346 7867.46 988.61 53983.96 88888.00 2018-12-12 03:46:06.000 346 7867.42 988.68 53983.93 88888.00 2018-12-12 03:46:07.000 346 7867.39 988.74 53983.89 88888.00 2018-12-12 03:46:08.000 346 7867.36 988.80 53983.86 88888.00 2018-12-12 03:46:09.000 346 7867.33 988.88 53983.84 88888.00 2018-12-12 03:46:10.000 346 7867.30 988.95 53983.81 88888.00 2018-12-12 03:46:11.000 346 7867.27 989.01 53983.78 88888.00 2018-12-12 03:46:12.000 346 7867.27 989.07 53983.75 88888.00 2018-12-12 03:46:13.000 346 7867.26 989.13 53983.73 88888.00 2018-12-12 03:46:14.000 346 7867.24 989.18 53983.71 88888.00 2018-12-12 03:46:15.000 346 7867.23 989.25 53983.68 88888.00 2018-12-12 03:46:16.000 346 7867.23 989.31 53983.66 88888.00 2018-12-12 03:46:17.000 346 7867.22 989.36 53983.65 88888.00 2018-12-12 03:46:18.000 346 7867.21 989.41 53983.64 88888.00 2018-12-12 03:46:19.000 346 7867.20 989.45 53983.62 88888.00 2018-12-12 03:46:20.000 346 7867.18 989.51 53983.59 88888.00 2018-12-12 03:46:21.000 346 7867.16 989.58 53983.57 88888.00 2018-12-12 03:46:22.000 346 7867.13 989.68 53983.55 88888.00 2018-12-12 03:46:23.000 346 7867.10 989.79 53983.53 88888.00 2018-12-12 03:46:24.000 346 7867.09 989.90 53983.49 88888.00 2018-12-12 03:46:25.000 346 7867.09 990.01 53983.46 88888.00 2018-12-12 03:46:26.000 346 7867.07 990.11 53983.43 88888.00 2018-12-12 03:46:27.000 346 7867.06 990.21 53983.39 88888.00 2018-12-12 03:46:28.000 346 7867.04 990.31 53983.36 88888.00 2018-12-12 03:46:29.000 346 7867.03 990.40 53983.33 88888.00 2018-12-12 03:46:30.000 346 7867.03 990.49 53983.31 88888.00 2018-12-12 03:46:31.000 346 7867.03 990.59 53983.30 88888.00 2018-12-12 03:46:32.000 346 7867.02 990.68 53983.29 88888.00 2018-12-12 03:46:33.000 346 7867.01 990.75 53983.29 88888.00 2018-12-12 03:46:34.000 346 7867.01 990.82 53983.29 88888.00 2018-12-12 03:46:35.000 346 7867.01 990.89 53983.29 88888.00 2018-12-12 03:46:36.000 346 7867.00 990.94 53983.28 88888.00 2018-12-12 03:46:37.000 346 7866.97 991.00 53983.27 88888.00 2018-12-12 03:46:38.000 346 7866.93 991.07 53983.24 88888.00 2018-12-12 03:46:39.000 346 7866.90 991.12 53983.22 88888.00 2018-12-12 03:46:40.000 346 7866.85 991.16 53983.19 88888.00 2018-12-12 03:46:41.000 346 7866.79 991.21 53983.15 88888.00 2018-12-12 03:46:42.000 346 7866.73 991.27 53983.12 88888.00 2018-12-12 03:46:43.000 346 7866.67 991.33 53983.09 88888.00 2018-12-12 03:46:44.000 346 7866.59 991.39 53983.09 88888.00 2018-12-12 03:46:45.000 346 7866.52 991.44 53983.07 88888.00 2018-12-12 03:46:46.000 346 7866.46 991.49 53983.05 88888.00 2018-12-12 03:46:47.000 346 7866.39 991.56 53983.02 88888.00 2018-12-12 03:46:48.000 346 7866.32 991.61 53983.00 88888.00 2018-12-12 03:46:49.000 346 7866.26 991.65 53982.97 88888.00 2018-12-12 03:46:50.000 346 7866.20 991.72 53982.95 88888.00 2018-12-12 03:46:51.000 346 7866.15 991.79 53982.93 88888.00 2018-12-12 03:46:52.000 346 7866.07 991.87 53982.92 88888.00 2018-12-12 03:46:53.000 346 7865.99 991.93 53982.91 88888.00 2018-12-12 03:46:54.000 346 7865.92 992.01 53982.89 88888.00 2018-12-12 03:46:55.000 346 7865.85 992.10 53982.87 88888.00 2018-12-12 03:46:56.000 346 7865.77 992.18 53982.85 88888.00 2018-12-12 03:46:57.000 346 7865.69 992.24 53982.82 88888.00 2018-12-12 03:46:58.000 346 7865.61 992.29 53982.80 88888.00 2018-12-12 03:46:59.000 346 7865.54 992.36 53982.78 88888.00 2018-12-12 03:47:00.000 346 7865.47 992.43 53982.77 88888.00 2018-12-12 03:47:01.000 346 7865.39 992.51 53982.77 88888.00 2018-12-12 03:47:02.000 346 7865.32 992.59 53982.75 88888.00 2018-12-12 03:47:03.000 346 7865.24 992.65 53982.75 88888.00 2018-12-12 03:47:04.000 346 7865.15 992.72 53982.75 88888.00 2018-12-12 03:47:05.000 346 7865.07 992.80 53982.73 88888.00 2018-12-12 03:47:06.000 346 7864.97 992.88 53982.68 88888.00 2018-12-12 03:47:07.000 346 7864.87 992.97 53982.65 88888.00 2018-12-12 03:47:08.000 346 7864.78 993.06 53982.62 88888.00 2018-12-12 03:47:09.000 346 7864.68 993.14 53982.58 88888.00 2018-12-12 03:47:10.000 346 7864.57 993.22 53982.55 88888.00 2018-12-12 03:47:11.000 346 7864.47 993.29 53982.54 88888.00 2018-12-12 03:47:12.000 346 7864.37 993.36 53982.51 88888.00 2018-12-12 03:47:13.000 346 7864.25 993.44 53982.48 88888.00 2018-12-12 03:47:14.000 346 7864.14 993.52 53982.45 88888.00 2018-12-12 03:47:15.000 346 7864.03 993.60 53982.43 88888.00 2018-12-12 03:47:16.000 346 7863.93 993.69 53982.39 88888.00 2018-12-12 03:47:17.000 346 7863.83 993.77 53982.36 88888.00 2018-12-12 03:47:18.000 346 7863.72 993.83 53982.35 88888.00 2018-12-12 03:47:19.000 346 7863.60 993.91 53982.34 88888.00 2018-12-12 03:47:20.000 346 7863.49 994.00 53982.33 88888.00 2018-12-12 03:47:21.000 346 7863.39 994.07 53982.32 88888.00 2018-12-12 03:47:22.000 346 7863.27 994.15 53982.30 88888.00 2018-12-12 03:47:23.000 346 7863.16 994.22 53982.30 88888.00 2018-12-12 03:47:24.000 346 7863.06 994.29 53982.30 88888.00 2018-12-12 03:47:25.000 346 7862.96 994.34 53982.29 88888.00 2018-12-12 03:47:26.000 346 7862.85 994.40 53982.28 88888.00 2018-12-12 03:47:27.000 346 7862.75 994.46 53982.29 88888.00 2018-12-12 03:47:28.000 346 7862.66 994.50 53982.32 88888.00 2018-12-12 03:47:29.000 346 7862.56 994.55 53982.35 88888.00 2018-12-12 03:47:30.000 346 7862.46 994.60 53982.38 88888.00 2018-12-12 03:47:31.000 346 7862.38 994.64 53982.40 88888.00 2018-12-12 03:47:32.000 346 7862.30 994.69 53982.41 88888.00 2018-12-12 03:47:33.000 346 7862.21 994.73 53982.41 88888.00 2018-12-12 03:47:34.000 346 7862.13 994.77 53982.45 88888.00 2018-12-12 03:47:35.000 346 7862.06 994.81 53982.50 88888.00 2018-12-12 03:47:36.000 346 7861.99 994.84 53982.52 88888.00 2018-12-12 03:47:37.000 346 7861.91 994.87 53982.55 88888.00 2018-12-12 03:47:38.000 346 7861.82 994.92 53982.58 88888.00 2018-12-12 03:47:39.000 346 7861.74 994.98 53982.61 88888.00 2018-12-12 03:47:40.000 346 7861.68 995.01 53982.64 88888.00 2018-12-12 03:47:41.000 346 7861.60 995.05 53982.68 88888.00 2018-12-12 03:47:42.000 346 7861.51 995.10 53982.71 88888.00 2018-12-12 03:47:43.000 346 7861.43 995.15 53982.73 88888.00 2018-12-12 03:47:44.000 346 7861.36 995.19 53982.76 88888.00 2018-12-12 03:47:45.000 346 7861.27 995.25 53982.77 88888.00 2018-12-12 03:47:46.000 346 7861.18 995.31 53982.78 88888.00 2018-12-12 03:47:47.000 346 7861.09 995.36 53982.80 88888.00 2018-12-12 03:47:48.000 346 7861.00 995.44 53982.83 88888.00 2018-12-12 03:47:49.000 346 7860.90 995.51 53982.86 88888.00 2018-12-12 03:47:50.000 346 7860.82 995.56 53982.86 88888.00 2018-12-12 03:47:51.000 346 7860.73 995.62 53982.87 88888.00 2018-12-12 03:47:52.000 346 7860.63 995.68 53982.88 88888.00 2018-12-12 03:47:53.000 346 7860.52 995.75 53982.88 88888.00 2018-12-12 03:47:54.000 346 7860.39 995.84 53982.84 88888.00 2018-12-12 03:47:55.000 346 7860.24 995.94 53982.80 88888.00 2018-12-12 03:47:56.000 346 7860.08 996.02 53982.77 88888.00 2018-12-12 03:47:57.000 346 7859.91 996.12 53982.73 88888.00 2018-12-12 03:47:58.000 346 7859.73 996.24 53982.69 88888.00 2018-12-12 03:47:59.000 346 7859.55 996.34 53982.63 88888.00 2018-12-12 03:48:00.000 346 7859.36 996.45 53982.57 88888.00 2018-12-12 03:48:01.000 346 7859.17 996.56 53982.52 88888.00 2018-12-12 03:48:02.000 346 7858.97 996.69 53982.47 88888.00 2018-12-12 03:48:03.000 346 7858.77 996.83 53982.40 88888.00 2018-12-12 03:48:04.000 346 7858.57 996.97 53982.32 88888.00 2018-12-12 03:48:05.000 346 7858.37 997.09 53982.27 88888.00 2018-12-12 03:48:06.000 346 7858.16 997.23 53982.22 88888.00 2018-12-12 03:48:07.000 346 7857.97 997.38 53982.17 88888.00 2018-12-12 03:48:08.000 346 7857.78 997.52 53982.12 88888.00 2018-12-12 03:48:09.000 346 7857.59 997.66 53982.08 88888.00 2018-12-12 03:48:10.000 346 7857.40 997.80 53982.04 88888.00 2018-12-12 03:48:11.000 346 7857.23 997.95 53982.00 88888.00 2018-12-12 03:48:12.000 346 7857.05 998.09 53981.95 88888.00 2018-12-12 03:48:13.000 346 7856.88 998.24 53981.91 88888.00 2018-12-12 03:48:14.000 346 7856.71 998.38 53981.89 88888.00 2018-12-12 03:48:15.000 346 7856.54 998.51 53981.87 88888.00 2018-12-12 03:48:16.000 346 7856.38 998.65 53981.86 88888.00 2018-12-12 03:48:17.000 346 7856.23 998.78 53981.84 88888.00 2018-12-12 03:48:18.000 346 7856.07 998.92 53981.81 88888.00 2018-12-12 03:48:19.000 346 7855.91 999.02 53981.81 88888.00 2018-12-12 03:48:20.000 346 7855.78 999.13 53981.82 88888.00 2018-12-12 03:48:21.000 346 7855.64 999.25 53981.80 88888.00 2018-12-12 03:48:22.000 346 7855.48 999.35 53981.81 88888.00 2018-12-12 03:48:23.000 346 7855.35 999.44 53981.83 88888.00 2018-12-12 03:48:24.000 346 7855.24 999.53 53981.86 88888.00 2018-12-12 03:48:25.000 346 7855.12 999.60 53981.89 88888.00 2018-12-12 03:48:26.000 346 7855.01 999.67 53981.94 88888.00 2018-12-12 03:48:27.000 346 7854.92 999.75 53981.96 88888.00 2018-12-12 03:48:28.000 346 7854.81 999.83 53981.97 88888.00 2018-12-12 03:48:29.000 346 7854.68 999.91 53982.00 88888.00 2018-12-12 03:48:30.000 346 7854.57 999.99 53982.01 88888.00 2018-12-12 03:48:31.000 346 7854.44 1000.09 53982.02 88888.00 2018-12-12 03:48:32.000 346 7854.29 1000.18 53982.01 88888.00 2018-12-12 03:48:33.000 346 7854.15 1000.29 53981.98 88888.00 2018-12-12 03:48:34.000 346 7854.00 1000.40 53981.97 88888.00 2018-12-12 03:48:35.000 346 7853.84 1000.50 53981.96 88888.00 2018-12-12 03:48:36.000 346 7853.69 1000.61 53981.93 88888.00 2018-12-12 03:48:37.000 346 7853.52 1000.72 53981.89 88888.00 2018-12-12 03:48:38.000 346 7853.32 1000.83 53981.84 88888.00 2018-12-12 03:48:39.000 346 7853.12 1000.95 53981.79 88888.00 2018-12-12 03:48:40.000 346 7852.92 1001.07 53981.73 88888.00 2018-12-12 03:48:41.000 346 7852.70 1001.20 53981.68 88888.00 2018-12-12 03:48:42.000 346 7852.48 1001.33 53981.62 88888.00 2018-12-12 03:48:43.000 346 7852.27 1001.46 53981.56 88888.00 2018-12-12 03:48:44.000 346 7852.06 1001.60 53981.52 88888.00 2018-12-12 03:48:45.000 346 7851.85 1001.71 53981.48 88888.00 2018-12-12 03:48:46.000 346 7851.65 1001.82 53981.46 88888.00 2018-12-12 03:48:47.000 346 7851.46 1001.93 53981.44 88888.00 2018-12-12 03:48:48.000 346 7851.26 1002.03 53981.42 88888.00 2018-12-12 03:48:49.000 346 7851.07 1002.11 53981.39 88888.00 2018-12-12 03:48:50.000 346 7850.89 1002.19 53981.38 88888.00 2018-12-12 03:48:51.000 346 7850.72 1002.27 53981.38 88888.00 2018-12-12 03:48:52.000 346 7850.54 1002.36 53981.38 88888.00 2018-12-12 03:48:53.000 346 7850.39 1002.42 53981.39 88888.00 2018-12-12 03:48:54.000 346 7850.23 1002.47 53981.41 88888.00 2018-12-12 03:48:55.000 346 7850.07 1002.52 53981.41 88888.00 2018-12-12 03:48:56.000 346 7849.92 1002.57 53981.41 88888.00 2018-12-12 03:48:57.000 346 7849.77 1002.64 53981.42 88888.00 2018-12-12 03:48:58.000 346 7849.62 1002.70 53981.43 88888.00 2018-12-12 03:48:59.000 346 7849.48 1002.75 53981.44 88888.00 2018-12-12 03:49:00.000 346 7849.33 1002.82 53981.45 88888.00 2018-12-12 03:49:01.000 346 7849.18 1002.88 53981.48 88888.00 2018-12-12 03:49:02.000 346 7849.04 1002.91 53981.50 88888.00 2018-12-12 03:49:03.000 346 7848.91 1002.95 53981.54 88888.00 2018-12-12 03:49:04.000 346 7848.78 1002.97 53981.57 88888.00 2018-12-12 03:49:05.000 346 7848.66 1002.97 53981.60 88888.00 2018-12-12 03:49:06.000 346 7848.55 1002.97 53981.63 88888.00 2018-12-12 03:49:07.000 346 7848.42 1002.96 53981.67 88888.00 2018-12-12 03:49:08.000 346 7848.32 1002.96 53981.72 88888.00 2018-12-12 03:49:09.000 346 7848.22 1002.97 53981.78 88888.00 2018-12-12 03:49:10.000 346 7848.14 1002.98 53981.85 88888.00 2018-12-12 03:49:11.000 346 7848.06 1002.98 53981.90 88888.00 2018-12-12 03:49:12.000 346 7847.98 1002.98 53981.96 88888.00 2018-12-12 03:49:13.000 346 7847.90 1003.00 53982.03 88888.00 2018-12-12 03:49:14.000 346 7847.81 1003.00 53982.08 88888.00 2018-12-12 03:49:15.000 346 7847.73 1003.01 53982.12 88888.00 2018-12-12 03:49:16.000 346 7847.65 1003.02 53982.17 88888.00 2018-12-12 03:49:17.000 346 7847.57 1003.03 53982.21 88888.00 2018-12-12 03:49:18.000 346 7847.48 1003.03 53982.24 88888.00 2018-12-12 03:49:19.000 346 7847.37 1003.04 53982.27 88888.00 2018-12-12 03:49:20.000 346 7847.27 1003.03 53982.30 88888.00 2018-12-12 03:49:21.000 346 7847.19 1003.03 53982.33 88888.00 2018-12-12 03:49:22.000 346 7847.10 1003.00 53982.38 88888.00 2018-12-12 03:49:23.000 346 7847.00 1002.97 53982.43 88888.00 2018-12-12 03:49:24.000 346 7846.92 1002.96 53982.47 88888.00 2018-12-12 03:49:25.000 346 7846.85 1002.93 53982.53 88888.00 2018-12-12 03:49:26.000 346 7846.79 1002.89 53982.59 88888.00 2018-12-12 03:49:27.000 346 7846.74 1002.86 53982.66 88888.00 2018-12-12 03:49:28.000 346 7846.69 1002.83 53982.72 88888.00 2018-12-12 03:49:29.000 346 7846.64 1002.80 53982.77 88888.00 2018-12-12 03:49:30.000 346 7846.59 1002.78 53982.81 88888.00 2018-12-12 03:49:31.000 346 7846.54 1002.76 53982.86 88888.00 2018-12-12 03:49:32.000 346 7846.49 1002.73 53982.91 88888.00 2018-12-12 03:49:33.000 346 7846.44 1002.70 53982.95 88888.00 2018-12-12 03:49:34.000 346 7846.37 1002.67 53983.00 88888.00 2018-12-12 03:49:35.000 346 7846.30 1002.62 53983.04 88888.00 2018-12-12 03:49:36.000 346 7846.25 1002.59 53983.07 88888.00 2018-12-12 03:49:37.000 346 7846.21 1002.55 53983.13 88888.00 2018-12-12 03:49:38.000 346 7846.17 1002.52 53983.19 88888.00 2018-12-12 03:49:39.000 346 7846.13 1002.50 53983.23 88888.00 2018-12-12 03:49:40.000 346 7846.10 1002.46 53983.28 88888.00 2018-12-12 03:49:41.000 346 7846.05 1002.42 53983.32 88888.00 2018-12-12 03:49:42.000 346 7846.02 1002.40 53983.36 88888.00 2018-12-12 03:49:43.000 346 7846.00 1002.36 53983.41 88888.00 2018-12-12 03:49:44.000 346 7845.97 1002.33 53983.46 88888.00 2018-12-12 03:49:45.000 346 7845.94 1002.30 53983.51 88888.00 2018-12-12 03:49:46.000 346 7845.91 1002.27 53983.55 88888.00 2018-12-12 03:49:47.000 346 7845.88 1002.23 53983.58 88888.00 2018-12-12 03:49:48.000 346 7845.83 1002.19 53983.61 88888.00 2018-12-12 03:49:49.000 346 7845.80 1002.15 53983.64 88888.00 2018-12-12 03:49:50.000 346 7845.77 1002.11 53983.68 88888.00 2018-12-12 03:49:51.000 346 7845.73 1002.06 53983.71 88888.00 2018-12-12 03:49:52.000 346 7845.70 1002.03 53983.74 88888.00 2018-12-12 03:49:53.000 346 7845.67 1002.01 53983.79 88888.00 2018-12-12 03:49:54.000 346 7845.65 1001.97 53983.84 88888.00 2018-12-12 03:49:55.000 346 7845.61 1001.94 53983.88 88888.00 2018-12-12 03:49:56.000 346 7845.59 1001.92 53983.90 88888.00 2018-12-12 03:49:57.000 346 7845.56 1001.88 53983.91 88888.00 2018-12-12 03:49:58.000 346 7845.52 1001.84 53983.93 88888.00 2018-12-12 03:49:59.000 346 7845.49 1001.80 53983.96 88888.00 2018-12-12 03:50:00.000 346 7845.46 1001.76 53983.98 88888.00 2018-12-12 03:50:01.000 346 7845.42 1001.70 53984.02 88888.00 2018-12-12 03:50:02.000 346 7845.39 1001.64 53984.05 88888.00 2018-12-12 03:50:03.000 346 7845.36 1001.57 53984.11 88888.00 2018-12-12 03:50:04.000 346 7845.35 1001.51 53984.16 88888.00 2018-12-12 03:50:05.000 346 7845.35 1001.44 53984.22 88888.00 2018-12-12 03:50:06.000 346 7845.36 1001.37 53984.27 88888.00 2018-12-12 03:50:07.000 346 7845.37 1001.30 53984.33 88888.00 2018-12-12 03:50:08.000 346 7845.39 1001.22 53984.40 88888.00 2018-12-12 03:50:09.000 346 7845.44 1001.12 53984.49 88888.00 2018-12-12 03:50:10.000 346 7845.50 1001.02 53984.58 88888.00 2018-12-12 03:50:11.000 346 7845.57 1000.94 53984.68 88888.00 2018-12-12 03:50:12.000 346 7845.65 1000.85 53984.78 88888.00 2018-12-12 03:50:13.000 346 7845.75 1000.73 53984.91 88888.00 2018-12-12 03:50:14.000 346 7845.84 1000.63 53985.03 88888.00 2018-12-12 03:50:15.000 346 7845.94 1000.53 53985.13 88888.00 2018-12-12 03:50:16.000 346 7846.03 1000.42 53985.23 88888.00 2018-12-12 03:50:17.000 346 7846.12 1000.32 53985.32 88888.00 2018-12-12 03:50:18.000 346 7846.20 1000.22 53985.40 88888.00 2018-12-12 03:50:19.000 346 7846.29 1000.13 53985.49 88888.00 2018-12-12 03:50:20.000 346 7846.37 1000.03 53985.59 88888.00 2018-12-12 03:50:21.000 346 7846.46 999.93 53985.67 88888.00 2018-12-12 03:50:22.000 346 7846.56 999.83 53985.75 88888.00 2018-12-12 03:50:23.000 346 7846.65 999.74 53985.82 88888.00 2018-12-12 03:50:24.000 346 7846.74 999.64 53985.91 88888.00 2018-12-12 03:50:25.000 346 7846.83 999.55 53985.99 88888.00 2018-12-12 03:50:26.000 346 7846.94 999.45 53986.06 88888.00 2018-12-12 03:50:27.000 346 7847.05 999.37 53986.14 88888.00 2018-12-12 03:50:28.000 346 7847.16 999.28 53986.23 88888.00 2018-12-12 03:50:29.000 346 7847.24 999.18 53986.31 88888.00 2018-12-12 03:50:30.000 346 7847.31 999.08 53986.38 88888.00 2018-12-12 03:50:31.000 346 7847.37 999.01 53986.43 88888.00 2018-12-12 03:50:32.000 346 7847.42 998.92 53986.46 88888.00 2018-12-12 03:50:33.000 346 7847.45 998.83 53986.49 88888.00 2018-12-12 03:50:34.000 346 7847.49 998.76 53986.51 88888.00 2018-12-12 03:50:35.000 346 7847.52 998.68 53986.53 88888.00 2018-12-12 03:50:36.000 346 7847.55 998.58 53986.55 88888.00 2018-12-12 03:50:37.000 346 7847.56 998.51 53986.56 88888.00 2018-12-12 03:50:38.000 346 7847.57 998.46 53986.56 88888.00 2018-12-12 03:50:39.000 346 7847.57 998.38 53986.57 88888.00 2018-12-12 03:50:40.000 346 7847.55 998.30 53986.57 88888.00 2018-12-12 03:50:41.000 346 7847.51 998.24 53986.56 88888.00 2018-12-12 03:50:42.000 346 7847.48 998.18 53986.53 88888.00 2018-12-12 03:50:43.000 346 7847.43 998.10 53986.50 88888.00 2018-12-12 03:50:44.000 346 7847.36 998.01 53986.46 88888.00 2018-12-12 03:50:45.000 346 7847.30 997.93 53986.43 88888.00 2018-12-12 03:50:46.000 346 7847.25 997.86 53986.41 88888.00 2018-12-12 03:50:47.000 346 7847.20 997.79 53986.41 88888.00 2018-12-12 03:50:48.000 346 7847.15 997.72 53986.39 88888.00 2018-12-12 03:50:49.000 346 7847.11 997.65 53986.39 88888.00 2018-12-12 03:50:50.000 346 7847.07 997.60 53986.38 88888.00 2018-12-12 03:50:51.000 346 7847.05 997.54 53986.38 88888.00 2018-12-12 03:50:52.000 346 7847.03 997.47 53986.38 88888.00 2018-12-12 03:50:53.000 346 7847.02 997.39 53986.41 88888.00 2018-12-12 03:50:54.000 346 7847.05 997.32 53986.44 88888.00 2018-12-12 03:50:55.000 346 7847.09 997.25 53986.49 88888.00 2018-12-12 03:50:56.000 346 7847.15 997.18 53986.54 88888.00 2018-12-12 03:50:57.000 346 7847.23 997.10 53986.60 88888.00 2018-12-12 03:50:58.000 346 7847.31 997.03 53986.68 88888.00 2018-12-12 03:50:59.000 346 7847.42 996.97 53986.76 88888.00 2018-12-12 03:51:00.000 346 7847.55 996.90 53986.86 88888.00 2018-12-12 03:51:01.000 346 7847.69 996.80 53986.96 88888.00 2018-12-12 03:51:02.000 346 7847.84 996.71 53987.07 88888.00 2018-12-12 03:51:03.000 346 7848.03 996.61 53987.20 88888.00 2018-12-12 03:51:04.000 346 7848.24 996.50 53987.34 88888.00 2018-12-12 03:51:05.000 346 7848.48 996.38 53987.50 88888.00 2018-12-12 03:51:06.000 346 7848.72 996.26 53987.66 88888.00 2018-12-12 03:51:07.000 346 7848.98 996.13 53987.84 88888.00 2018-12-12 03:51:08.000 346 7849.27 996.01 53988.02 88888.00 2018-12-12 03:51:09.000 346 7849.57 995.88 53988.22 88888.00 2018-12-12 03:51:10.000 346 7849.87 995.74 53988.39 88888.00 2018-12-12 03:51:11.000 346 7850.17 995.59 53988.58 88888.00 2018-12-12 03:51:12.000 346 7850.49 995.45 53988.77 88888.00 2018-12-12 03:51:13.000 346 7850.80 995.28 53988.95 88888.00 2018-12-12 03:51:14.000 346 7851.13 995.10 53989.14 88888.00 2018-12-12 03:51:15.000 346 7851.47 994.92 53989.33 88888.00 2018-12-12 03:51:16.000 346 7851.81 994.74 53989.50 88888.00 2018-12-12 03:51:17.000 346 7852.15 994.57 53989.68 88888.00 2018-12-12 03:51:18.000 346 7852.49 994.41 53989.86 88888.00 2018-12-12 03:51:19.000 346 7852.83 994.26 53990.03 88888.00 2018-12-12 03:51:20.000 346 7853.17 994.12 53990.17 88888.00 2018-12-12 03:51:21.000 346 7853.50 994.01 53990.32 88888.00 2018-12-12 03:51:22.000 346 7853.81 993.90 53990.45 88888.00 2018-12-12 03:51:23.000 346 7854.11 993.79 53990.54 88888.00 2018-12-12 03:51:24.000 346 7854.40 993.69 53990.63 88888.00 2018-12-12 03:51:25.000 346 7854.68 993.57 53990.72 88888.00 2018-12-12 03:51:26.000 346 7854.95 993.47 53990.80 88888.00 2018-12-12 03:51:27.000 346 7855.21 993.39 53990.88 88888.00 2018-12-12 03:51:28.000 346 7855.46 993.32 53990.94 88888.00 2018-12-12 03:51:29.000 346 7855.68 993.24 53990.98 88888.00 2018-12-12 03:51:30.000 346 7855.89 993.15 53991.01 88888.00 2018-12-12 03:51:31.000 346 7856.07 993.07 53991.03 88888.00 2018-12-12 03:51:32.000 346 7856.25 993.00 53991.04 88888.00 2018-12-12 03:51:33.000 346 7856.42 992.94 53991.05 88888.00 2018-12-12 03:51:34.000 346 7856.59 992.87 53991.06 88888.00 2018-12-12 03:51:35.000 346 7856.75 992.82 53991.06 88888.00 2018-12-12 03:51:36.000 346 7856.91 992.78 53991.06 88888.00 2018-12-12 03:51:37.000 346 7857.08 992.72 53991.07 88888.00 2018-12-12 03:51:38.000 346 7857.23 992.65 53991.08 88888.00 2018-12-12 03:51:39.000 346 7857.40 992.59 53991.10 88888.00 2018-12-12 03:51:40.000 346 7857.57 992.53 53991.12 88888.00 2018-12-12 03:51:41.000 346 7857.76 992.48 53991.15 88888.00 2018-12-12 03:51:42.000 346 7857.94 992.42 53991.18 88888.00 2018-12-12 03:51:43.000 346 7858.11 992.34 53991.21 88888.00 2018-12-12 03:51:44.000 346 7858.30 992.28 53991.24 88888.00 2018-12-12 03:51:45.000 346 7858.49 992.22 53991.29 88888.00 2018-12-12 03:51:46.000 346 7858.69 992.17 53991.32 88888.00 2018-12-12 03:51:47.000 346 7858.89 992.14 53991.36 88888.00 2018-12-12 03:51:48.000 346 7859.09 992.10 53991.39 88888.00 2018-12-12 03:51:49.000 346 7859.29 992.05 53991.42 88888.00 2018-12-12 03:51:50.000 346 7859.50 992.00 53991.45 88888.00 2018-12-12 03:51:51.000 346 7859.70 991.95 53991.49 88888.00 2018-12-12 03:51:52.000 346 7859.92 991.90 53991.53 88888.00 2018-12-12 03:51:53.000 346 7860.13 991.85 53991.56 88888.00 2018-12-12 03:51:54.000 346 7860.33 991.79 53991.60 88888.00 2018-12-12 03:51:55.000 346 7860.55 991.73 53991.65 88888.00 2018-12-12 03:51:56.000 346 7860.77 991.68 53991.68 88888.00 2018-12-12 03:51:57.000 346 7860.99 991.60 53991.71 88888.00 2018-12-12 03:51:58.000 346 7861.22 991.54 53991.75 88888.00 2018-12-12 03:51:59.000 346 7861.43 991.48 53991.80 88888.00 2018-12-12 03:52:00.000 346 7861.64 991.39 53991.86 88888.00 2018-12-12 03:52:01.000 346 7861.87 991.32 53991.91 88888.00 2018-12-12 03:52:02.000 346 7862.09 991.26 53991.96 88888.00 2018-12-12 03:52:03.000 346 7862.32 991.18 53992.00 88888.00 2018-12-12 03:52:04.000 346 7862.55 991.11 53992.05 88888.00 2018-12-12 03:52:05.000 346 7862.77 991.07 53992.09 88888.00 2018-12-12 03:52:06.000 346 7862.97 991.03 53992.12 88888.00 2018-12-12 03:52:07.000 346 7863.18 990.99 53992.16 88888.00 2018-12-12 03:52:08.000 346 7863.41 990.96 53992.19 88888.00 2018-12-12 03:52:09.000 346 7863.64 990.95 53992.23 88888.00 2018-12-12 03:52:10.000 346 7863.88 990.94 53992.26 88888.00 2018-12-12 03:52:11.000 346 7864.10 990.94 53992.30 88888.00 2018-12-12 03:52:12.000 346 7864.34 990.94 53992.34 88888.00 2018-12-12 03:52:13.000 346 7864.60 990.96 53992.40 88888.00 2018-12-12 03:52:14.000 346 7864.87 990.97 53992.45 88888.00 2018-12-12 03:52:15.000 346 7865.15 990.98 53992.52 88888.00 2018-12-12 03:52:16.000 346 7865.42 991.02 53992.59 88888.00 2018-12-12 03:52:17.000 346 7865.69 991.07 53992.64 88888.00 2018-12-12 03:52:18.000 346 7865.96 991.10 53992.68 88888.00 2018-12-12 03:52:19.000 346 7866.22 991.12 53992.71 88888.00 2018-12-12 03:52:20.000 346 7866.46 991.16 53992.75 88888.00 2018-12-12 03:52:21.000 346 7866.71 991.20 53992.79 88888.00 2018-12-12 03:52:22.000 346 7866.95 991.24 53992.81 88888.00 2018-12-12 03:52:23.000 346 7867.19 991.29 53992.84 88888.00 2018-12-12 03:52:24.000 346 7867.41 991.33 53992.85 88888.00 2018-12-12 03:52:25.000 346 7867.64 991.36 53992.86 88888.00 2018-12-12 03:52:26.000 346 7867.87 991.40 53992.88 88888.00 2018-12-12 03:52:27.000 346 7868.07 991.41 53992.90 88888.00 2018-12-12 03:52:28.000 346 7868.25 991.42 53992.91 88888.00 2018-12-12 03:52:29.000 346 7868.44 991.46 53992.91 88888.00 2018-12-12 03:52:30.000 346 7868.62 991.48 53992.91 88888.00 2018-12-12 03:52:31.000 346 7868.79 991.48 53992.93 88888.00 2018-12-12 03:52:32.000 346 7868.95 991.48 53992.93 88888.00 2018-12-12 03:52:33.000 346 7869.10 991.48 53992.93 88888.00 2018-12-12 03:52:34.000 346 7869.24 991.47 53992.93 88888.00 2018-12-12 03:52:35.000 346 7869.38 991.44 53992.93 88888.00 2018-12-12 03:52:36.000 346 7869.51 991.41 53992.94 88888.00 2018-12-12 03:52:37.000 346 7869.64 991.37 53992.94 88888.00 2018-12-12 03:52:38.000 346 7869.77 991.33 53992.94 88888.00 2018-12-12 03:52:39.000 346 7869.90 991.28 53992.95 88888.00 2018-12-12 03:52:40.000 346 7870.01 991.24 53992.97 88888.00 2018-12-12 03:52:41.000 346 7870.13 991.20 53992.99 88888.00 2018-12-12 03:52:42.000 346 7870.25 991.16 53993.00 88888.00 2018-12-12 03:52:43.000 346 7870.37 991.12 53993.02 88888.00 2018-12-12 03:52:44.000 346 7870.49 991.08 53993.05 88888.00 2018-12-12 03:52:45.000 346 7870.61 991.05 53993.06 88888.00 2018-12-12 03:52:46.000 346 7870.72 991.05 53993.07 88888.00 2018-12-12 03:52:47.000 346 7870.82 991.06 53993.07 88888.00 2018-12-12 03:52:48.000 346 7870.91 991.09 53993.07 88888.00 2018-12-12 03:52:49.000 346 7871.00 991.13 53993.05 88888.00 2018-12-12 03:52:50.000 346 7871.08 991.19 53993.03 88888.00 2018-12-12 03:52:51.000 346 7871.14 991.28 53992.99 88888.00 2018-12-12 03:52:52.000 346 7871.19 991.38 53992.95 88888.00 2018-12-12 03:52:53.000 346 7871.23 991.48 53992.90 88888.00 2018-12-12 03:52:54.000 346 7871.27 991.60 53992.84 88888.00 2018-12-12 03:52:55.000 346 7871.30 991.74 53992.78 88888.00 2018-12-12 03:52:56.000 346 7871.30 991.88 53992.71 88888.00 2018-12-12 03:52:57.000 346 7871.29 992.03 53992.61 88888.00 2018-12-12 03:52:58.000 346 7871.28 992.21 53992.52 88888.00 2018-12-12 03:52:59.000 346 7871.25 992.38 53992.42 88888.00 2018-12-12 03:53:00.000 346 7871.20 992.57 53992.31 88888.00 2018-12-12 03:53:01.000 346 7871.15 992.79 53992.18 88888.00 2018-12-12 03:53:02.000 346 7871.08 993.00 53992.05 88888.00 2018-12-12 03:53:03.000 346 7870.99 993.23 53991.93 88888.00 2018-12-12 03:53:04.000 346 7870.91 993.46 53991.81 88888.00 2018-12-12 03:53:05.000 346 7870.82 993.68 53991.69 88888.00 2018-12-12 03:53:06.000 346 7870.73 993.92 53991.56 88888.00 2018-12-12 03:53:07.000 346 7870.62 994.18 53991.42 88888.00 2018-12-12 03:53:08.000 346 7870.50 994.43 53991.30 88888.00 2018-12-12 03:53:09.000 346 7870.39 994.68 53991.18 88888.00 2018-12-12 03:53:10.000 346 7870.27 994.95 53991.04 88888.00 2018-12-12 03:53:11.000 346 7870.15 995.23 53990.91 88888.00 2018-12-12 03:53:12.000 346 7870.03 995.51 53990.79 88888.00 2018-12-12 03:53:13.000 346 7869.89 995.80 53990.64 88888.00 2018-12-12 03:53:14.000 346 7869.75 996.10 53990.51 88888.00 2018-12-12 03:53:15.000 346 7869.59 996.42 53990.37 88888.00 2018-12-12 03:53:16.000 346 7869.43 996.75 53990.22 88888.00 2018-12-12 03:53:17.000 346 7869.26 997.07 53990.07 88888.00 2018-12-12 03:53:18.000 346 7869.09 997.41 53989.92 88888.00 2018-12-12 03:53:19.000 346 7868.90 997.75 53989.77 88888.00 2018-12-12 03:53:20.000 346 7868.70 998.10 53989.62 88888.00 2018-12-12 03:53:21.000 346 7868.50 998.45 53989.47 88888.00 2018-12-12 03:53:22.000 346 7868.27 998.81 53989.30 88888.00 2018-12-12 03:53:23.000 346 7868.03 999.15 53989.15 88888.00 2018-12-12 03:53:24.000 346 7867.79 999.49 53989.00 88888.00 2018-12-12 03:53:25.000 346 7867.54 999.82 53988.84 88888.00 2018-12-12 03:53:26.000 346 7867.28 1000.16 53988.68 88888.00 2018-12-12 03:53:27.000 346 7867.01 1000.49 53988.54 88888.00 2018-12-12 03:53:28.000 346 7866.75 1000.81 53988.41 88888.00 2018-12-12 03:53:29.000 346 7866.48 1001.11 53988.29 88888.00 2018-12-12 03:53:30.000 346 7866.21 1001.40 53988.19 88888.00 2018-12-12 03:53:31.000 346 7865.95 1001.68 53988.09 88888.00 2018-12-12 03:53:32.000 346 7865.69 1001.94 53988.01 88888.00 2018-12-12 03:53:33.000 346 7865.44 1002.19 53987.93 88888.00 2018-12-12 03:53:34.000 346 7865.21 1002.44 53987.88 88888.00 2018-12-12 03:53:35.000 346 7864.99 1002.68 53987.84 88888.00 2018-12-12 03:53:36.000 346 7864.78 1002.91 53987.82 88888.00 2018-12-12 03:53:37.000 346 7864.58 1003.14 53987.79 88888.00 2018-12-12 03:53:38.000 346 7864.37 1003.37 53987.79 88888.00 2018-12-12 03:53:39.000 346 7864.16 1003.58 53987.79 88888.00 2018-12-12 03:53:40.000 346 7863.96 1003.81 53987.78 88888.00 2018-12-12 03:53:41.000 346 7863.75 1004.03 53987.78 88888.00 2018-12-12 03:53:42.000 346 7863.52 1004.21 53987.78 88888.00 2018-12-12 03:53:43.000 346 7863.29 1004.38 53987.78 88888.00 2018-12-12 03:53:44.000 346 7863.06 1004.54 53987.79 88888.00 2018-12-12 03:53:45.000 346 7862.83 1004.69 53987.81 88888.00 2018-12-12 03:53:46.000 346 7862.61 1004.81 53987.84 88888.00 2018-12-12 03:53:47.000 346 7862.39 1004.94 53987.89 88888.00 2018-12-12 03:53:48.000 346 7862.18 1005.06 53987.95 88888.00 2018-12-12 03:53:49.000 346 7861.97 1005.17 53988.00 88888.00 2018-12-12 03:53:50.000 346 7861.76 1005.28 53988.03 88888.00 2018-12-12 03:53:51.000 346 7861.55 1005.42 53988.09 88888.00 2018-12-12 03:53:52.000 346 7861.35 1005.60 53988.15 88888.00 2018-12-12 03:53:53.000 346 7861.15 1005.81 53988.20 88888.00 2018-12-12 03:53:54.000 346 7860.96 1006.03 53988.23 88888.00 2018-12-12 03:53:55.000 346 7860.75 1006.25 53988.27 88888.00 2018-12-12 03:53:56.000 346 7860.56 1006.48 53988.31 88888.00 2018-12-12 03:53:57.000 346 7860.36 1006.70 53988.36 88888.00 2018-12-12 03:53:58.000 346 7860.16 1006.92 53988.41 88888.00 2018-12-12 03:53:59.000 346 7859.97 1007.14 53988.46 88888.00 2018-12-12 03:54:00.000 346 7859.78 1007.33 53988.54 88888.00 2018-12-12 03:54:01.000 346 7859.60 1007.49 53988.62 88888.00 2018-12-12 03:54:02.000 346 7859.42 1007.66 53988.70 88888.00 2018-12-12 03:54:03.000 346 7859.24 1007.83 53988.80 88888.00 2018-12-12 03:54:04.000 346 7859.09 1007.99 53988.91 88888.00 2018-12-12 03:54:05.000 346 7858.94 1008.14 53989.02 88888.00 2018-12-12 03:54:06.000 346 7858.80 1008.31 53989.15 88888.00 2018-12-12 03:54:07.000 346 7858.68 1008.50 53989.27 88888.00 2018-12-12 03:54:08.000 346 7858.57 1008.69 53989.40 88888.00 2018-12-12 03:54:09.000 346 7858.45 1008.88 53989.52 88888.00 2018-12-12 03:54:10.000 346 7858.35 1009.07 53989.66 88888.00 2018-12-12 03:54:11.000 346 7858.26 1009.26 53989.80 88888.00 2018-12-12 03:54:12.000 346 7858.15 1009.42 53989.94 88888.00 2018-12-12 03:54:13.000 346 7858.04 1009.58 53990.09 88888.00 2018-12-12 03:54:14.000 346 7857.95 1009.73 53990.25 88888.00 2018-12-12 03:54:15.000 346 7857.86 1009.87 53990.40 88888.00 2018-12-12 03:54:16.000 346 7857.78 1010.00 53990.56 88888.00 2018-12-12 03:54:17.000 346 7857.72 1010.11 53990.75 88888.00 2018-12-12 03:54:18.000 346 7857.65 1010.23 53990.93 88888.00 2018-12-12 03:54:19.000 346 7857.57 1010.36 53991.09 88888.00 2018-12-12 03:54:20.000 346 7857.49 1010.50 53991.24 88888.00 2018-12-12 03:54:21.000 346 7857.41 1010.64 53991.38 88888.00 2018-12-12 03:54:22.000 346 7857.32 1010.79 53991.52 88888.00 2018-12-12 03:54:23.000 346 7857.21 1010.96 53991.65 88888.00 2018-12-12 03:54:24.000 346 7857.10 1011.13 53991.76 88888.00 2018-12-12 03:54:25.000 346 7856.95 1011.32 53991.85 88888.00 2018-12-12 03:54:26.000 346 7856.77 1011.51 53991.91 88888.00 2018-12-12 03:54:27.000 346 7856.56 1011.72 53991.94 88888.00 2018-12-12 03:54:28.000 346 7856.36 1011.94 53991.97 88888.00 2018-12-12 03:54:29.000 346 7856.14 1012.17 53992.00 88888.00 2018-12-12 03:54:30.000 346 7855.91 1012.39 53992.02 88888.00 2018-12-12 03:54:31.000 346 7855.68 1012.60 53992.05 88888.00 2018-12-12 03:54:32.000 346 7855.44 1012.82 53992.07 88888.00 2018-12-12 03:54:33.000 346 7855.16 1013.04 53992.08 88888.00 2018-12-12 03:54:34.000 346 7854.86 1013.22 53992.08 88888.00 2018-12-12 03:54:35.000 346 7854.59 1013.40 53992.11 88888.00 2018-12-12 03:54:36.000 346 7854.29 1013.60 53992.11 88888.00 2018-12-12 03:54:37.000 346 7853.97 1013.77 53992.09 88888.00 2018-12-12 03:54:38.000 346 7853.64 1013.93 53992.06 88888.00 2018-12-12 03:54:39.000 346 7853.28 1014.09 53992.02 88888.00 2018-12-12 03:54:40.000 346 7852.88 1014.20 53991.98 88888.00 2018-12-12 03:54:41.000 346 7852.49 1014.32 53991.95 88888.00 2018-12-12 03:54:42.000 346 7852.12 1014.47 53991.92 88888.00 2018-12-12 03:54:43.000 346 7851.74 1014.60 53991.88 88888.00 2018-12-12 03:54:44.000 346 7851.36 1014.73 53991.86 88888.00 2018-12-12 03:54:45.000 346 7850.99 1014.89 53991.84 88888.00 2018-12-12 03:54:46.000 346 7850.61 1015.07 53991.79 88888.00 2018-12-12 03:54:47.000 346 7850.24 1015.27 53991.73 88888.00 2018-12-12 03:54:48.000 346 7849.86 1015.49 53991.69 88888.00 2018-12-12 03:54:49.000 346 7849.48 1015.71 53991.66 88888.00 2018-12-12 03:54:50.000 346 7849.11 1015.91 53991.64 88888.00 2018-12-12 03:54:51.000 346 7848.73 1016.08 53991.62 88888.00 2018-12-12 03:54:52.000 346 7848.35 1016.23 53991.61 88888.00 2018-12-12 03:54:53.000 346 7847.99 1016.36 53991.61 88888.00 2018-12-12 03:54:54.000 346 7847.65 1016.49 53991.64 88888.00 2018-12-12 03:54:55.000 346 7847.34 1016.63 53991.68 88888.00 2018-12-12 03:54:56.000 346 7847.05 1016.80 53991.73 88888.00 2018-12-12 03:54:57.000 346 7846.78 1016.99 53991.78 88888.00 2018-12-12 03:54:58.000 346 7846.51 1017.20 53991.83 88888.00 2018-12-12 03:54:59.000 346 7846.26 1017.43 53991.88 88888.00 2018-12-12 03:55:00.000 346 7845.99 1017.67 53991.91 88888.00 2018-12-12 03:55:01.000 346 7845.71 1017.89 53991.94 88888.00 2018-12-12 03:55:02.000 346 7845.43 1018.13 53991.96 88888.00 2018-12-12 03:55:03.000 346 7845.13 1018.36 53991.98 88888.00 2018-12-12 03:55:04.000 346 7844.84 1018.57 53992.02 88888.00 2018-12-12 03:55:05.000 346 7844.56 1018.79 53992.08 88888.00 2018-12-12 03:55:06.000 346 7844.31 1018.99 53992.14 88888.00 2018-12-12 03:55:07.000 346 7844.08 1019.19 53992.22 88888.00 2018-12-12 03:55:08.000 346 7843.85 1019.37 53992.30 88888.00 2018-12-12 03:55:09.000 346 7843.63 1019.53 53992.41 88888.00 2018-12-12 03:55:10.000 346 7843.44 1019.69 53992.54 88888.00 2018-12-12 03:55:11.000 346 7843.27 1019.86 53992.67 88888.00 2018-12-12 03:55:12.000 346 7843.08 1020.02 53992.79 88888.00 2018-12-12 03:55:13.000 346 7842.88 1020.17 53992.88 88888.00 2018-12-12 03:55:14.000 346 7842.66 1020.33 53992.95 88888.00 2018-12-12 03:55:15.000 346 7842.44 1020.48 53993.03 88888.00 2018-12-12 03:55:16.000 346 7842.20 1020.62 53993.11 88888.00 2018-12-12 03:55:17.000 346 7841.93 1020.76 53993.18 88888.00 2018-12-12 03:55:18.000 346 7841.66 1020.89 53993.23 88888.00 2018-12-12 03:55:19.000 346 7841.39 1020.99 53993.28 88888.00 2018-12-12 03:55:20.000 346 7841.11 1021.08 53993.35 88888.00 2018-12-12 03:55:21.000 346 7840.85 1021.15 53993.43 88888.00 2018-12-12 03:55:22.000 346 7840.58 1021.22 53993.50 88888.00 2018-12-12 03:55:23.000 346 7840.30 1021.30 53993.58 88888.00 2018-12-12 03:55:24.000 346 7840.02 1021.38 53993.65 88888.00 2018-12-12 03:55:25.000 346 7839.76 1021.46 53993.71 88888.00 2018-12-12 03:55:26.000 346 7839.50 1021.56 53993.79 88888.00 2018-12-12 03:55:27.000 346 7839.23 1021.65 53993.88 88888.00 2018-12-12 03:55:28.000 346 7838.96 1021.76 53993.96 88888.00 2018-12-12 03:55:29.000 346 7838.70 1021.86 53994.04 88888.00 2018-12-12 03:55:30.000 346 7838.43 1021.95 53994.11 88888.00 2018-12-12 03:55:31.000 346 7838.16 1022.03 53994.16 88888.00 2018-12-12 03:55:32.000 346 7837.87 1022.11 53994.22 88888.00 2018-12-12 03:55:33.000 346 7837.58 1022.18 53994.27 88888.00 2018-12-12 03:55:34.000 346 7837.31 1022.27 53994.34 88888.00 2018-12-12 03:55:35.000 346 7837.03 1022.33 53994.41 88888.00 2018-12-12 03:55:36.000 346 7836.75 1022.37 53994.49 88888.00 2018-12-12 03:55:37.000 346 7836.46 1022.40 53994.57 88888.00 2018-12-12 03:55:38.000 346 7836.17 1022.43 53994.65 88888.00 2018-12-12 03:55:39.000 346 7835.88 1022.45 53994.71 88888.00 2018-12-12 03:55:40.000 346 7835.60 1022.46 53994.78 88888.00 2018-12-12 03:55:41.000 346 7835.32 1022.47 53994.85 88888.00 2018-12-12 03:55:42.000 346 7835.03 1022.46 53994.93 88888.00 2018-12-12 03:55:43.000 346 7834.75 1022.47 53995.01 88888.00 2018-12-12 03:55:44.000 346 7834.48 1022.49 53995.11 88888.00 2018-12-12 03:55:45.000 346 7834.22 1022.51 53995.20 88888.00 2018-12-12 03:55:46.000 346 7833.95 1022.54 53995.27 88888.00 2018-12-12 03:55:47.000 346 7833.69 1022.57 53995.36 88888.00 2018-12-12 03:55:48.000 346 7833.44 1022.61 53995.45 88888.00 2018-12-12 03:55:49.000 346 7833.18 1022.62 53995.53 88888.00 2018-12-12 03:55:50.000 346 7832.90 1022.62 53995.61 88888.00 2018-12-12 03:55:51.000 346 7832.64 1022.62 53995.70 88888.00 2018-12-12 03:55:52.000 346 7832.38 1022.60 53995.79 88888.00 2018-12-12 03:55:53.000 346 7832.15 1022.57 53995.90 88888.00 2018-12-12 03:55:54.000 346 7831.93 1022.55 53996.04 88888.00 2018-12-12 03:55:55.000 346 7831.73 1022.52 53996.17 88888.00 2018-12-12 03:55:56.000 346 7831.50 1022.48 53996.30 88888.00 2018-12-12 03:55:57.000 346 7831.27 1022.47 53996.39 88888.00 2018-12-12 03:55:58.000 346 7831.05 1022.47 53996.47 88888.00 2018-12-12 03:55:59.000 346 7830.83 1022.45 53996.58 88888.00 2018-12-12 03:56:00.000 346 7830.60 1022.42 53996.69 88888.00 2018-12-12 03:56:01.000 346 7830.39 1022.39 53996.80 88888.00 2018-12-12 03:56:02.000 346 7830.18 1022.36 53996.92 88888.00 2018-12-12 03:56:03.000 346 7829.99 1022.33 53997.06 88888.00 2018-12-12 03:56:04.000 346 7829.80 1022.31 53997.20 88888.00 2018-12-12 03:56:05.000 346 7829.61 1022.30 53997.32 88888.00 2018-12-12 03:56:06.000 346 7829.43 1022.30 53997.45 88888.00 2018-12-12 03:56:07.000 346 7829.25 1022.30 53997.57 88888.00 2018-12-12 03:56:08.000 346 7829.06 1022.31 53997.67 88888.00 2018-12-12 03:56:09.000 346 7828.87 1022.33 53997.75 88888.00 2018-12-12 03:56:10.000 346 7828.62 1022.36 53997.82 88888.00 2018-12-12 03:56:11.000 346 7828.36 1022.37 53997.88 88888.00 2018-12-12 03:56:12.000 346 7828.09 1022.37 53997.92 88888.00 2018-12-12 03:56:13.000 346 7827.82 1022.36 53997.96 88888.00 2018-12-12 03:56:14.000 346 7827.54 1022.34 53998.01 88888.00 2018-12-12 03:56:15.000 346 7827.26 1022.29 53998.08 88888.00 2018-12-12 03:56:16.000 346 7826.99 1022.23 53998.15 88888.00 2018-12-12 03:56:17.000 346 7826.71 1022.15 53998.22 88888.00 2018-12-12 03:56:18.000 346 7826.43 1022.07 53998.30 88888.00 2018-12-12 03:56:19.000 346 7826.17 1021.99 53998.39 88888.00 2018-12-12 03:56:20.000 346 7825.94 1021.89 53998.52 88888.00 2018-12-12 03:56:21.000 346 7825.72 1021.81 53998.65 88888.00 2018-12-12 03:56:22.000 346 7825.52 1021.75 53998.77 88888.00 2018-12-12 03:56:23.000 346 7825.33 1021.68 53998.89 88888.00 2018-12-12 03:56:24.000 346 7825.15 1021.62 53998.99 88888.00 2018-12-12 03:56:25.000 346 7824.95 1021.57 53999.09 88888.00 2018-12-12 03:56:26.000 346 7824.75 1021.49 53999.22 88888.00 2018-12-12 03:56:27.000 346 7824.57 1021.38 53999.37 88888.00 2018-12-12 03:56:28.000 346 7824.38 1021.29 53999.51 88888.00 2018-12-12 03:56:29.000 346 7824.19 1021.22 53999.62 88888.00 2018-12-12 03:56:30.000 346 7823.99 1021.16 53999.70 88888.00 2018-12-12 03:56:31.000 346 7823.79 1021.11 53999.77 88888.00 2018-12-12 03:56:32.000 346 7823.58 1021.07 53999.85 88888.00 2018-12-12 03:56:33.000 346 7823.37 1021.06 53999.91 88888.00 2018-12-12 03:56:34.000 346 7823.15 1021.06 53999.98 88888.00 2018-12-12 03:56:35.000 346 7822.92 1021.08 54000.04 88888.00 2018-12-12 03:56:36.000 346 7822.71 1021.09 54000.12 88888.00 2018-12-12 03:56:37.000 346 7822.49 1021.09 54000.20 88888.00 2018-12-12 03:56:38.000 346 7822.25 1021.10 54000.27 88888.00 2018-12-12 03:56:39.000 346 7821.99 1021.09 54000.32 88888.00 2018-12-12 03:56:40.000 346 7821.72 1021.04 54000.36 88888.00 2018-12-12 03:56:41.000 346 7821.45 1020.99 54000.37 88888.00 2018-12-12 03:56:42.000 346 7821.17 1020.96 54000.38 88888.00 2018-12-12 03:56:43.000 346 7820.88 1020.95 54000.38 88888.00 2018-12-12 03:56:44.000 346 7820.58 1020.90 54000.40 88888.00 2018-12-12 03:56:45.000 346 7820.28 1020.82 54000.41 88888.00 2018-12-12 03:56:46.000 346 7819.98 1020.74 54000.43 88888.00 2018-12-12 03:56:47.000 346 7819.68 1020.68 54000.46 88888.00 2018-12-12 03:56:48.000 346 7819.40 1020.61 54000.48 88888.00 2018-12-12 03:56:49.000 346 7819.12 1020.54 54000.49 88888.00 2018-12-12 03:56:50.000 346 7818.85 1020.48 54000.51 88888.00 2018-12-12 03:56:51.000 346 7818.60 1020.44 54000.52 88888.00 2018-12-12 03:56:52.000 346 7818.35 1020.41 54000.52 88888.00 2018-12-12 03:56:53.000 346 7818.09 1020.37 54000.54 88888.00 2018-12-12 03:56:54.000 346 7817.86 1020.35 54000.55 88888.00 2018-12-12 03:56:55.000 346 7817.64 1020.37 54000.55 88888.00 2018-12-12 03:56:56.000 346 7817.42 1020.40 54000.55 88888.00 2018-12-12 03:56:57.000 346 7817.20 1020.44 54000.57 88888.00 2018-12-12 03:56:58.000 346 7817.00 1020.44 54000.59 88888.00 2018-12-12 03:56:59.000 346 7816.81 1020.44 54000.61 88888.00 2018-12-12 03:57:00.000 346 7816.62 1020.44 54000.63 88888.00 2018-12-12 03:57:01.000 346 7816.45 1020.41 54000.69 88888.00 2018-12-12 03:57:02.000 346 7816.31 1020.36 54000.77 88888.00 2018-12-12 03:57:03.000 346 7816.20 1020.31 54000.89 88888.00 2018-12-12 03:57:04.000 346 7816.12 1020.24 54001.01 88888.00 2018-12-12 03:57:05.000 346 7816.07 1020.14 54001.14 88888.00 2018-12-12 03:57:06.000 346 7816.05 1020.05 54001.29 88888.00 2018-12-12 03:57:07.000 346 7816.05 1019.97 54001.44 88888.00 2018-12-12 03:57:08.000 346 7816.06 1019.90 54001.61 88888.00 2018-12-12 03:57:09.000 346 7816.10 1019.82 54001.78 88888.00 2018-12-12 03:57:10.000 346 7816.13 1019.75 54001.95 88888.00 2018-12-12 03:57:11.000 346 7816.17 1019.70 54002.09 88888.00 2018-12-12 03:57:12.000 346 7816.22 1019.69 54002.22 88888.00 2018-12-12 03:57:13.000 346 7816.26 1019.72 54002.34 88888.00 2018-12-12 03:57:14.000 346 7816.27 1019.79 54002.43 88888.00 2018-12-12 03:57:15.000 346 7816.28 1019.88 54002.48 88888.00 2018-12-12 03:57:16.000 346 7816.27 1020.00 54002.54 88888.00 2018-12-12 03:57:17.000 346 7816.25 1020.12 54002.60 88888.00 2018-12-12 03:57:18.000 346 7816.23 1020.22 54002.66 88888.00 2018-12-12 03:57:19.000 346 7816.22 1020.32 54002.73 88888.00 2018-12-12 03:57:20.000 346 7816.25 1020.42 54002.83 88888.00 2018-12-12 03:57:21.000 346 7816.27 1020.48 54002.95 88888.00 2018-12-12 03:57:22.000 346 7816.29 1020.52 54003.06 88888.00 2018-12-12 03:57:23.000 346 7816.36 1020.55 54003.20 88888.00 2018-12-12 03:57:24.000 346 7816.46 1020.56 54003.37 88888.00 2018-12-12 03:57:25.000 346 7816.58 1020.54 54003.55 88888.00 2018-12-12 03:57:26.000 346 7816.71 1020.50 54003.72 88888.00 2018-12-12 03:57:27.000 346 7816.81 1020.47 54003.86 88888.00 2018-12-12 03:57:28.000 346 7816.91 1020.43 54003.96 88888.00 2018-12-12 03:57:29.000 346 7817.00 1020.37 54004.07 88888.00 2018-12-12 03:57:30.000 346 7817.09 1020.30 54004.18 88888.00 2018-12-12 03:57:31.000 346 7817.17 1020.20 54004.27 88888.00 2018-12-12 03:57:32.000 346 7817.24 1020.08 54004.36 88888.00 2018-12-12 03:57:33.000 346 7817.28 1019.95 54004.43 88888.00 2018-12-12 03:57:34.000 346 7817.31 1019.80 54004.47 88888.00 2018-12-12 03:57:35.000 346 7817.33 1019.62 54004.53 88888.00 2018-12-12 03:57:36.000 346 7817.37 1019.40 54004.60 88888.00 2018-12-12 03:57:37.000 346 7817.42 1019.16 54004.68 88888.00 2018-12-12 03:57:38.000 346 7817.48 1018.93 54004.75 88888.00 2018-12-12 03:57:39.000 346 7817.54 1018.70 54004.82 88888.00 2018-12-12 03:57:40.000 346 7817.59 1018.46 54004.88 88888.00 2018-12-12 03:57:41.000 346 7817.65 1018.20 54004.95 88888.00 2018-12-12 03:57:42.000 346 7817.74 1017.94 54005.02 88888.00 2018-12-12 03:57:43.000 346 7817.84 1017.71 54005.09 88888.00 2018-12-12 03:57:44.000 346 7817.93 1017.50 54005.16 88888.00 2018-12-12 03:57:45.000 346 7818.02 1017.28 54005.22 88888.00 2018-12-12 03:57:46.000 346 7818.11 1017.04 54005.29 88888.00 2018-12-12 03:57:47.000 346 7818.19 1016.81 54005.35 88888.00 2018-12-12 03:57:48.000 346 7818.29 1016.56 54005.41 88888.00 2018-12-12 03:57:49.000 346 7818.41 1016.28 54005.47 88888.00 2018-12-12 03:57:50.000 346 7818.53 1015.96 54005.55 88888.00 2018-12-12 03:57:51.000 346 7818.67 1015.63 54005.64 88888.00 2018-12-12 03:57:52.000 346 7818.83 1015.31 54005.73 88888.00 2018-12-12 03:57:53.000 346 7818.99 1015.03 54005.80 88888.00 2018-12-12 03:57:54.000 346 7819.16 1014.76 54005.86 88888.00 2018-12-12 03:57:55.000 346 7819.33 1014.50 54005.90 88888.00 2018-12-12 03:57:56.000 346 7819.49 1014.24 54005.94 88888.00 2018-12-12 03:57:57.000 346 7819.66 1013.99 54005.96 88888.00 2018-12-12 03:57:58.000 346 7819.84 1013.76 54005.97 88888.00 2018-12-12 03:57:59.000 346 7819.98 1013.56 54005.99 88888.00 2018-12-12 03:58:00.000 346 7820.12 1013.37 54006.01 88888.00 2018-12-12 03:58:01.000 346 7820.27 1013.17 54006.04 88888.00 2018-12-12 03:58:02.000 346 7820.40 1012.97 54006.04 88888.00 2018-12-12 03:58:03.000 346 7820.53 1012.78 54006.00 88888.00 2018-12-12 03:58:04.000 346 7820.65 1012.61 54005.97 88888.00 2018-12-12 03:58:05.000 346 7820.76 1012.43 54005.94 88888.00 2018-12-12 03:58:06.000 346 7820.86 1012.27 54005.90 88888.00 2018-12-12 03:58:07.000 346 7820.96 1012.12 54005.87 88888.00 2018-12-12 03:58:08.000 346 7821.04 1011.96 54005.84 88888.00 2018-12-12 03:58:09.000 346 7821.11 1011.81 54005.81 88888.00 2018-12-12 03:58:10.000 346 7821.20 1011.68 54005.77 88888.00 2018-12-12 03:58:11.000 346 7821.29 1011.54 54005.71 88888.00 2018-12-12 03:58:12.000 346 7821.36 1011.41 54005.65 88888.00 2018-12-12 03:58:13.000 346 7821.42 1011.28 54005.57 88888.00 2018-12-12 03:58:14.000 346 7821.47 1011.15 54005.48 88888.00 2018-12-12 03:58:15.000 346 7821.50 1011.04 54005.39 88888.00 2018-12-12 03:58:16.000 346 7821.53 1010.95 54005.32 88888.00 2018-12-12 03:58:17.000 346 7821.55 1010.85 54005.23 88888.00 2018-12-12 03:58:18.000 346 7821.57 1010.76 54005.14 88888.00 2018-12-12 03:58:19.000 346 7821.59 1010.67 54005.07 88888.00 2018-12-12 03:58:20.000 346 7821.61 1010.59 54004.97 88888.00 2018-12-12 03:58:21.000 346 7821.61 1010.54 54004.85 88888.00 2018-12-12 03:58:22.000 346 7821.59 1010.48 54004.74 88888.00 2018-12-12 03:58:23.000 346 7821.58 1010.41 54004.63 88888.00 2018-12-12 03:58:24.000 346 7821.55 1010.35 54004.51 88888.00 2018-12-12 03:58:25.000 346 7821.52 1010.28 54004.39 88888.00 2018-12-12 03:58:26.000 346 7821.47 1010.20 54004.28 88888.00 2018-12-12 03:58:27.000 346 7821.43 1010.11 54004.18 88888.00 2018-12-12 03:58:28.000 346 7821.39 1010.00 54004.08 88888.00 2018-12-12 03:58:29.000 346 7821.37 1009.89 54003.99 88888.00 2018-12-12 03:58:30.000 346 7821.37 1009.79 54003.90 88888.00 2018-12-12 03:58:31.000 346 7821.37 1009.68 54003.83 88888.00 2018-12-12 03:58:32.000 346 7821.38 1009.58 54003.77 88888.00 2018-12-12 03:58:33.000 346 7821.41 1009.49 54003.71 88888.00 2018-12-12 03:58:34.000 346 7821.47 1009.40 54003.67 88888.00 2018-12-12 03:58:35.000 346 7821.54 1009.30 54003.64 88888.00 2018-12-12 03:58:36.000 346 7821.62 1009.21 54003.61 88888.00 2018-12-12 03:58:37.000 346 7821.71 1009.14 54003.57 88888.00 2018-12-12 03:58:38.000 346 7821.81 1009.09 54003.55 88888.00 2018-12-12 03:58:39.000 346 7821.90 1009.03 54003.50 88888.00 2018-12-12 03:58:40.000 346 7821.97 1008.97 54003.42 88888.00 2018-12-12 03:58:41.000 346 7822.04 1008.93 54003.34 88888.00 2018-12-12 03:58:42.000 346 7822.11 1008.91 54003.26 88888.00 2018-12-12 03:58:43.000 346 7822.16 1008.90 54003.17 88888.00 2018-12-12 03:58:44.000 346 7822.21 1008.91 54003.06 88888.00 2018-12-12 03:58:45.000 346 7822.26 1008.93 54002.95 88888.00 2018-12-12 03:58:46.000 346 7822.29 1008.95 54002.84 88888.00 2018-12-12 03:58:47.000 346 7822.32 1008.96 54002.73 88888.00 2018-12-12 03:58:48.000 346 7822.36 1008.97 54002.62 88888.00 2018-12-12 03:58:49.000 346 7822.42 1008.96 54002.51 88888.00 2018-12-12 03:58:50.000 346 7822.45 1008.95 54002.40 88888.00 2018-12-12 03:58:51.000 346 7822.48 1008.93 54002.29 88888.00 2018-12-12 03:58:52.000 346 7822.50 1008.90 54002.16 88888.00 2018-12-12 03:58:53.000 346 7822.52 1008.88 54002.04 88888.00 2018-12-12 03:58:54.000 346 7822.54 1008.85 54001.88 88888.00 2018-12-12 03:58:55.000 346 7822.54 1008.80 54001.71 88888.00 2018-12-12 03:58:56.000 346 7822.54 1008.75 54001.55 88888.00 2018-12-12 03:58:57.000 346 7822.54 1008.71 54001.41 88888.00 2018-12-12 03:58:58.000 346 7822.55 1008.65 54001.28 88888.00 2018-12-12 03:58:59.000 346 7822.55 1008.57 54001.14 88888.00 2018-12-12 03:59:00.000 346 7822.57 1008.50 54001.01 88888.00 2018-12-12 03:59:01.000 346 7822.58 1008.42 54000.86 88888.00 2018-12-12 03:59:02.000 346 7822.60 1008.32 54000.73 88888.00 2018-12-12 03:59:03.000 346 7822.63 1008.24 54000.62 88888.00 2018-12-12 03:59:04.000 346 7822.66 1008.17 54000.52 88888.00 2018-12-12 03:59:05.000 346 7822.71 1008.09 54000.39 88888.00 2018-12-12 03:59:06.000 346 7822.77 1008.00 54000.29 88888.00 2018-12-12 03:59:07.000 346 7822.84 1007.95 54000.21 88888.00 2018-12-12 03:59:08.000 346 7822.93 1007.91 54000.13 88888.00 2018-12-12 03:59:09.000 346 7823.03 1007.87 54000.06 88888.00 2018-12-12 03:59:10.000 346 7823.15 1007.83 53999.99 88888.00 2018-12-12 03:59:11.000 346 7823.27 1007.80 53999.93 88888.00 2018-12-12 03:59:12.000 346 7823.40 1007.78 53999.87 88888.00 2018-12-12 03:59:13.000 346 7823.52 1007.74 53999.80 88888.00 2018-12-12 03:59:14.000 346 7823.63 1007.69 53999.74 88888.00 2018-12-12 03:59:15.000 346 7823.74 1007.65 53999.68 88888.00 2018-12-12 03:59:16.000 346 7823.85 1007.60 53999.61 88888.00 2018-12-12 03:59:17.000 346 7823.97 1007.52 53999.55 88888.00 2018-12-12 03:59:18.000 346 7824.09 1007.44 53999.47 88888.00 2018-12-12 03:59:19.000 346 7824.22 1007.37 53999.40 88888.00 2018-12-12 03:59:20.000 346 7824.32 1007.30 53999.34 88888.00 2018-12-12 03:59:21.000 346 7824.42 1007.23 53999.27 88888.00 2018-12-12 03:59:22.000 346 7824.56 1007.15 53999.21 88888.00 2018-12-12 03:59:23.000 346 7824.72 1007.05 53999.18 88888.00 2018-12-12 03:59:24.000 346 7824.89 1006.95 53999.16 88888.00 2018-12-12 03:59:25.000 346 7825.09 1006.87 53999.13 88888.00 2018-12-12 03:59:26.000 346 7825.29 1006.81 53999.09 88888.00 2018-12-12 03:59:27.000 346 7825.47 1006.76 53999.07 88888.00 2018-12-12 03:59:28.000 346 7825.66 1006.70 53999.04 88888.00 2018-12-12 03:59:29.000 346 7825.85 1006.65 53999.00 88888.00 2018-12-12 03:59:30.000 346 7826.04 1006.59 53998.94 88888.00 2018-12-12 03:59:31.000 346 7826.21 1006.52 53998.87 88888.00 2018-12-12 03:59:32.000 346 7826.36 1006.46 53998.78 88888.00 2018-12-12 03:59:33.000 346 7826.49 1006.42 53998.68 88888.00 2018-12-12 03:59:34.000 346 7826.61 1006.35 53998.57 88888.00 2018-12-12 03:59:35.000 346 7826.72 1006.28 53998.45 88888.00 2018-12-12 03:59:36.000 346 7826.83 1006.19 53998.32 88888.00 2018-12-12 03:59:37.000 346 7826.92 1006.12 53998.17 88888.00 2018-12-12 03:59:38.000 346 7826.99 1006.08 53998.01 88888.00 2018-12-12 03:59:39.000 346 7827.06 1006.04 53997.87 88888.00 2018-12-12 03:59:40.000 346 7827.13 1006.00 53997.75 88888.00 2018-12-12 03:59:41.000 346 7827.22 1005.94 53997.64 88888.00 2018-12-12 03:59:42.000 346 7827.34 1005.89 53997.52 88888.00 2018-12-12 03:59:43.000 346 7827.45 1005.86 53997.42 88888.00 2018-12-12 03:59:44.000 346 7827.57 1005.82 53997.32 88888.00 2018-12-12 03:59:45.000 346 7827.70 1005.78 53997.20 88888.00 2018-12-12 03:59:46.000 346 7827.82 1005.77 53997.09 88888.00 2018-12-12 03:59:47.000 346 7827.94 1005.77 53996.98 88888.00 2018-12-12 03:59:48.000 346 7828.05 1005.75 53996.86 88888.00 2018-12-12 03:59:49.000 346 7828.16 1005.71 53996.74 88888.00 2018-12-12 03:59:50.000 346 7828.27 1005.66 53996.62 88888.00 2018-12-12 03:59:51.000 346 7828.38 1005.59 53996.50 88888.00 2018-12-12 03:59:52.000 346 7828.49 1005.53 53996.38 88888.00 2018-12-12 03:59:53.000 346 7828.63 1005.46 53996.27 88888.00 2018-12-12 03:59:54.000 346 7828.77 1005.38 53996.16 88888.00 2018-12-12 03:59:55.000 346 7828.90 1005.31 53996.06 88888.00 2018-12-12 03:59:56.000 346 7829.05 1005.26 53995.97 88888.00 2018-12-12 03:59:57.000 346 7829.20 1005.20 53995.89 88888.00 2018-12-12 03:59:58.000 346 7829.36 1005.16 53995.79 88888.00 2018-12-12 03:59:59.000 346 7829.52 1005.16 53995.67 88888.00 2018-12-12 04:00:00.000 346 7829.68 1005.17 53995.56 88888.00 2018-12-12 04:00:01.000 346 7829.86 1005.18 53995.45 88888.00 2018-12-12 04:00:02.000 346 7830.03 1005.19 53995.35 88888.00 2018-12-12 04:00:03.000 346 7830.19 1005.21 53995.26 88888.00 2018-12-12 04:00:04.000 346 7830.35 1005.23 53995.17 88888.00 2018-12-12 04:00:05.000 346 7830.51 1005.25 53995.06 88888.00 2018-12-12 04:00:06.000 346 7830.66 1005.28 53994.95 88888.00 2018-12-12 04:00:07.000 346 7830.80 1005.31 53994.82 88888.00 2018-12-12 04:00:08.000 346 7830.94 1005.32 53994.71 88888.00 2018-12-12 04:00:09.000 346 7831.08 1005.35 53994.60 88888.00 2018-12-12 04:00:10.000 346 7831.22 1005.40 53994.49 88888.00 2018-12-12 04:00:11.000 346 7831.37 1005.45 53994.36 88888.00 2018-12-12 04:00:12.000 346 7831.49 1005.50 53994.23 88888.00 2018-12-12 04:00:13.000 346 7831.61 1005.54 53994.11 88888.00 2018-12-12 04:00:14.000 346 7831.74 1005.58 53993.98 88888.00 2018-12-12 04:00:15.000 346 7831.86 1005.62 53993.87 88888.00 2018-12-12 04:00:16.000 346 7831.97 1005.64 53993.76 88888.00 2018-12-12 04:00:17.000 346 7832.10 1005.64 53993.64 88888.00 2018-12-12 04:00:18.000 346 7832.23 1005.66 53993.52 88888.00 2018-12-12 04:00:19.000 346 7832.36 1005.68 53993.42 88888.00 2018-12-12 04:00:20.000 346 7832.50 1005.70 53993.32 88888.00 2018-12-12 04:00:21.000 346 7832.64 1005.73 53993.21 88888.00 2018-12-12 04:00:22.000 346 7832.77 1005.75 53993.11 88888.00 2018-12-12 04:00:23.000 346 7832.90 1005.77 53993.00 88888.00 2018-12-12 04:00:24.000 346 7833.04 1005.79 53992.88 88888.00 2018-12-12 04:00:25.000 346 7833.17 1005.80 53992.77 88888.00 2018-12-12 04:00:26.000 346 7833.29 1005.83 53992.65 88888.00 2018-12-12 04:00:27.000 346 7833.43 1005.86 53992.55 88888.00 2018-12-12 04:00:28.000 346 7833.56 1005.88 53992.47 88888.00 2018-12-12 04:00:29.000 346 7833.69 1005.91 53992.37 88888.00 2018-12-12 04:00:30.000 346 7833.82 1005.96 53992.25 88888.00 2018-12-12 04:00:31.000 346 7833.96 1005.98 53992.14 88888.00 2018-12-12 04:00:32.000 346 7834.08 1006.00 53992.05 88888.00 2018-12-12 04:00:33.000 346 7834.21 1005.99 53991.96 88888.00 2018-12-12 04:00:34.000 346 7834.35 1005.97 53991.87 88888.00 2018-12-12 04:00:35.000 346 7834.49 1005.96 53991.79 88888.00 2018-12-12 04:00:36.000 346 7834.62 1005.93 53991.71 88888.00 2018-12-12 04:00:37.000 346 7834.76 1005.86 53991.62 88888.00 2018-12-12 04:00:38.000 346 7834.91 1005.78 53991.56 88888.00 2018-12-12 04:00:39.000 346 7835.06 1005.70 53991.50 88888.00 2018-12-12 04:00:40.000 346 7835.22 1005.62 53991.44 88888.00 2018-12-12 04:00:41.000 346 7835.41 1005.55 53991.39 88888.00 2018-12-12 04:00:42.000 346 7835.61 1005.50 53991.36 88888.00 2018-12-12 04:00:43.000 346 7835.83 1005.45 53991.34 88888.00 2018-12-12 04:00:44.000 346 7836.05 1005.41 53991.31 88888.00 2018-12-12 04:00:45.000 346 7836.29 1005.37 53991.29 88888.00 2018-12-12 04:00:46.000 346 7836.54 1005.36 53991.27 88888.00 2018-12-12 04:00:47.000 346 7836.77 1005.36 53991.23 88888.00 2018-12-12 04:00:48.000 346 7837.00 1005.33 53991.19 88888.00 2018-12-12 04:00:49.000 346 7837.23 1005.30 53991.14 88888.00 2018-12-12 04:00:50.000 346 7837.45 1005.27 53991.09 88888.00 2018-12-12 04:00:51.000 346 7837.65 1005.25 53991.04 88888.00 2018-12-12 04:00:52.000 346 7837.86 1005.23 53991.00 88888.00 2018-12-12 04:00:53.000 346 7838.05 1005.21 53990.95 88888.00 2018-12-12 04:00:54.000 346 7838.25 1005.18 53990.89 88888.00 2018-12-12 04:00:55.000 346 7838.46 1005.13 53990.82 88888.00 2018-12-12 04:00:56.000 346 7838.66 1005.09 53990.77 88888.00 2018-12-12 04:00:57.000 346 7838.85 1005.08 53990.70 88888.00 2018-12-12 04:00:58.000 346 7839.05 1005.09 53990.63 88888.00 2018-12-12 04:00:59.000 346 7839.24 1005.09 53990.55 88888.00 2018-12-12 04:01:00.000 346 7839.42 1005.09 53990.46 88888.00 2018-12-12 04:01:01.000 346 7839.59 1005.10 53990.38 88888.00 2018-12-12 04:01:02.000 346 7839.75 1005.11 53990.29 88888.00 2018-12-12 04:01:03.000 346 7839.90 1005.11 53990.18 88888.00 2018-12-12 04:01:04.000 346 7840.03 1005.12 53990.06 88888.00 2018-12-12 04:01:05.000 346 7840.16 1005.11 53989.94 88888.00 2018-12-12 04:01:06.000 346 7840.29 1005.08 53989.84 88888.00 2018-12-12 04:01:07.000 346 7840.43 1005.06 53989.74 88888.00 2018-12-12 04:01:08.000 346 7840.57 1005.04 53989.63 88888.00 2018-12-12 04:01:09.000 346 7840.71 1005.03 53989.53 88888.00 2018-12-12 04:01:10.000 346 7840.85 1005.03 53989.43 88888.00 2018-12-12 04:01:11.000 346 7840.99 1005.02 53989.32 88888.00 2018-12-12 04:01:12.000 346 7841.13 1005.02 53989.21 88888.00 2018-12-12 04:01:13.000 346 7841.29 1005.02 53989.12 88888.00 2018-12-12 04:01:14.000 346 7841.44 1005.03 53989.03 88888.00 2018-12-12 04:01:15.000 346 7841.58 1005.04 53988.93 88888.00 2018-12-12 04:01:16.000 346 7841.73 1005.05 53988.85 88888.00 2018-12-12 04:01:17.000 346 7841.89 1005.06 53988.75 88888.00 2018-12-12 04:01:18.000 346 7842.03 1005.08 53988.65 88888.00 2018-12-12 04:01:19.000 346 7842.17 1005.11 53988.55 88888.00 2018-12-12 04:01:20.000 346 7842.32 1005.15 53988.45 88888.00 2018-12-12 04:01:21.000 346 7842.46 1005.17 53988.35 88888.00 2018-12-12 04:01:22.000 346 7842.62 1005.19 53988.27 88888.00 2018-12-12 04:01:23.000 346 7842.78 1005.21 53988.20 88888.00 2018-12-12 04:01:24.000 346 7842.94 1005.23 53988.11 88888.00 2018-12-12 04:01:25.000 346 7843.10 1005.25 53988.04 88888.00 2018-12-12 04:01:26.000 346 7843.26 1005.27 53987.97 88888.00 2018-12-12 04:01:27.000 346 7843.44 1005.30 53987.90 88888.00 2018-12-12 04:01:28.000 346 7843.62 1005.33 53987.84 88888.00 2018-12-12 04:01:29.000 346 7843.79 1005.36 53987.77 88888.00 2018-12-12 04:01:30.000 346 7843.97 1005.38 53987.71 88888.00 2018-12-12 04:01:31.000 346 7844.16 1005.39 53987.67 88888.00 2018-12-12 04:01:32.000 346 7844.35 1005.40 53987.63 88888.00 2018-12-12 04:01:33.000 346 7844.53 1005.43 53987.59 88888.00 2018-12-12 04:01:34.000 346 7844.73 1005.44 53987.57 88888.00 2018-12-12 04:01:35.000 346 7844.95 1005.42 53987.54 88888.00 2018-12-12 04:01:36.000 346 7845.17 1005.42 53987.54 88888.00 2018-12-12 04:01:37.000 346 7845.41 1005.43 53987.55 88888.00 2018-12-12 04:01:38.000 346 7845.69 1005.41 53987.57 88888.00 2018-12-12 04:01:39.000 346 7845.98 1005.38 53987.62 88888.00 2018-12-12 04:01:40.000 346 7846.29 1005.38 53987.69 88888.00 2018-12-12 04:01:41.000 346 7846.63 1005.36 53987.77 88888.00 2018-12-12 04:01:42.000 346 7846.96 1005.35 53987.85 88888.00 2018-12-12 04:01:43.000 346 7847.28 1005.32 53987.93 88888.00 2018-12-12 04:01:44.000 346 7847.63 1005.28 53987.99 88888.00 2018-12-12 04:01:45.000 346 7847.98 1005.25 53988.05 88888.00 2018-12-12 04:01:46.000 346 7848.34 1005.21 53988.13 88888.00 2018-12-12 04:01:47.000 346 7848.69 1005.17 53988.20 88888.00 2018-12-12 04:01:48.000 346 7849.04 1005.15 53988.29 88888.00 2018-12-12 04:01:49.000 346 7849.39 1005.14 53988.37 88888.00 2018-12-12 04:01:50.000 346 7849.74 1005.13 53988.43 88888.00 2018-12-12 04:01:51.000 346 7850.08 1005.15 53988.49 88888.00 2018-12-12 04:01:52.000 346 7850.42 1005.15 53988.54 88888.00 2018-12-12 04:01:53.000 346 7850.74 1005.14 53988.59 88888.00 2018-12-12 04:01:54.000 346 7851.06 1005.14 53988.65 88888.00 2018-12-12 04:01:55.000 346 7851.38 1005.15 53988.70 88888.00 2018-12-12 04:01:56.000 346 7851.70 1005.16 53988.75 88888.00 2018-12-12 04:01:57.000 346 7852.02 1005.16 53988.79 88888.00 2018-12-12 04:01:58.000 346 7852.31 1005.17 53988.83 88888.00 2018-12-12 04:01:59.000 346 7852.58 1005.19 53988.86 88888.00 2018-12-12 04:02:00.000 346 7852.85 1005.22 53988.90 88888.00 2018-12-12 04:02:01.000 346 7853.12 1005.23 53988.93 88888.00 2018-12-12 04:02:02.000 346 7853.38 1005.25 53988.94 88888.00 2018-12-12 04:02:03.000 346 7853.63 1005.29 53988.95 88888.00 2018-12-12 04:02:04.000 346 7853.87 1005.34 53988.93 88888.00 2018-12-12 04:02:05.000 346 7854.11 1005.38 53988.91 88888.00 2018-12-12 04:02:06.000 346 7854.32 1005.41 53988.89 88888.00 2018-12-12 04:02:07.000 346 7854.51 1005.47 53988.88 88888.00 2018-12-12 04:02:08.000 346 7854.69 1005.55 53988.85 88888.00 2018-12-12 04:02:09.000 346 7854.85 1005.62 53988.80 88888.00 2018-12-12 04:02:10.000 346 7854.98 1005.68 53988.73 88888.00 2018-12-12 04:02:11.000 346 7855.11 1005.75 53988.64 88888.00 2018-12-12 04:02:12.000 346 7855.23 1005.83 53988.58 88888.00 2018-12-12 04:02:13.000 346 7855.34 1005.89 53988.51 88888.00 2018-12-12 04:02:14.000 346 7855.45 1005.95 53988.46 88888.00 2018-12-12 04:02:15.000 346 7855.58 1005.99 53988.43 88888.00 2018-12-12 04:02:16.000 346 7855.69 1006.03 53988.41 88888.00 2018-12-12 04:02:17.000 346 7855.80 1006.09 53988.38 88888.00 2018-12-12 04:02:18.000 346 7855.90 1006.14 53988.33 88888.00 2018-12-12 04:02:19.000 346 7856.00 1006.19 53988.28 88888.00 2018-12-12 04:02:20.000 346 7856.09 1006.26 53988.21 88888.00 2018-12-12 04:02:21.000 346 7856.18 1006.32 53988.14 88888.00 2018-12-12 04:02:22.000 346 7856.26 1006.37 53988.07 88888.00 2018-12-12 04:02:23.000 346 7856.32 1006.42 53988.00 88888.00 2018-12-12 04:02:24.000 346 7856.36 1006.48 53987.93 88888.00 2018-12-12 04:02:25.000 346 7856.40 1006.51 53987.86 88888.00 2018-12-12 04:02:26.000 346 7856.44 1006.55 53987.79 88888.00 2018-12-12 04:02:27.000 346 7856.49 1006.58 53987.75 88888.00 2018-12-12 04:02:28.000 346 7856.52 1006.59 53987.70 88888.00 2018-12-12 04:02:29.000 346 7856.57 1006.60 53987.64 88888.00 2018-12-12 04:02:30.000 346 7856.62 1006.62 53987.60 88888.00 2018-12-12 04:02:31.000 346 7856.68 1006.60 53987.58 88888.00 2018-12-12 04:02:32.000 346 7856.75 1006.61 53987.55 88888.00 2018-12-12 04:02:33.000 346 7856.82 1006.61 53987.54 88888.00 2018-12-12 04:02:34.000 346 7856.90 1006.57 53987.54 88888.00 2018-12-12 04:02:35.000 346 7856.97 1006.54 53987.55 88888.00 2018-12-12 04:02:36.000 346 7857.07 1006.50 53987.57 88888.00 2018-12-12 04:02:37.000 346 7857.19 1006.42 53987.60 88888.00 2018-12-12 04:02:38.000 346 7857.30 1006.33 53987.65 88888.00 2018-12-12 04:02:39.000 346 7857.42 1006.23 53987.70 88888.00 2018-12-12 04:02:40.000 346 7857.56 1006.15 53987.75 88888.00 2018-12-12 04:02:41.000 346 7857.72 1006.07 53987.82 88888.00 2018-12-12 04:02:42.000 346 7857.88 1005.97 53987.89 88888.00 2018-12-12 04:02:43.000 346 7858.03 1005.89 53987.93 88888.00 2018-12-12 04:02:44.000 346 7858.18 1005.81 53987.99 88888.00 2018-12-12 04:02:45.000 346 7858.34 1005.73 53988.06 88888.00 2018-12-12 04:02:46.000 346 7858.50 1005.65 53988.12 88888.00 2018-12-12 04:02:47.000 346 7858.66 1005.59 53988.17 88888.00 2018-12-12 04:02:48.000 346 7858.82 1005.53 53988.22 88888.00 2018-12-12 04:02:49.000 346 7858.97 1005.46 53988.26 88888.00 2018-12-12 04:02:50.000 346 7859.12 1005.40 53988.29 88888.00 2018-12-12 04:02:51.000 346 7859.25 1005.36 53988.32 88888.00 2018-12-12 04:02:52.000 346 7859.40 1005.32 53988.36 88888.00 2018-12-12 04:02:53.000 346 7859.55 1005.30 53988.38 88888.00 2018-12-12 04:02:54.000 346 7859.70 1005.29 53988.40 88888.00 2018-12-12 04:02:55.000 346 7859.84 1005.28 53988.42 88888.00 2018-12-12 04:02:56.000 346 7859.97 1005.28 53988.42 88888.00 2018-12-12 04:02:57.000 346 7860.08 1005.30 53988.43 88888.00 2018-12-12 04:02:58.000 346 7860.19 1005.31 53988.43 88888.00 2018-12-12 04:02:59.000 346 7860.30 1005.33 53988.43 88888.00 2018-12-12 04:03:00.000 346 7860.40 1005.37 53988.43 88888.00 2018-12-12 04:03:01.000 346 7860.48 1005.40 53988.41 88888.00 2018-12-12 04:03:02.000 346 7860.55 1005.41 53988.36 88888.00 2018-12-12 04:03:03.000 346 7860.62 1005.44 53988.32 88888.00 2018-12-12 04:03:04.000 346 7860.68 1005.47 53988.30 88888.00 2018-12-12 04:03:05.000 346 7860.74 1005.49 53988.28 88888.00 2018-12-12 04:03:06.000 346 7860.80 1005.50 53988.24 88888.00 2018-12-12 04:03:07.000 346 7860.85 1005.53 53988.20 88888.00 2018-12-12 04:03:08.000 346 7860.90 1005.55 53988.17 88888.00 2018-12-12 04:03:09.000 346 7860.94 1005.57 53988.12 88888.00 2018-12-12 04:03:10.000 346 7860.97 1005.58 53988.07 88888.00 2018-12-12 04:03:11.000 346 7861.00 1005.60 53988.03 88888.00 2018-12-12 04:03:12.000 346 7861.02 1005.63 53987.98 88888.00 2018-12-12 04:03:13.000 346 7861.04 1005.66 53987.93 88888.00 2018-12-12 04:03:14.000 346 7861.06 1005.68 53987.89 88888.00 2018-12-12 04:03:15.000 346 7861.06 1005.70 53987.89 88888.00 2018-12-12 04:03:16.000 346 7861.04 1005.73 53987.86 88888.00 2018-12-12 04:03:17.000 346 7861.03 1005.78 53987.77 88888.00 2018-12-12 04:03:18.000 346 7861.01 1005.83 53987.68 88888.00 2018-12-12 04:03:19.000 346 7860.97 1005.87 53987.60 88888.00 2018-12-12 04:03:20.000 346 7860.91 1005.92 53987.50 88888.00 2018-12-12 04:03:21.000 346 7860.86 1005.97 53987.41 88888.00 2018-12-12 04:03:22.000 346 7860.80 1006.01 53987.32 88888.00 2018-12-12 04:03:23.000 346 7860.72 1006.04 53987.25 88888.00 2018-12-12 04:03:24.000 346 7860.63 1006.07 53987.15 88888.00 2018-12-12 04:03:25.000 346 7860.55 1006.09 53987.05 88888.00 2018-12-12 04:03:26.000 346 7860.49 1006.11 53986.98 88888.00 2018-12-12 04:03:27.000 346 7860.43 1006.11 53986.92 88888.00 2018-12-12 04:03:28.000 346 7860.38 1006.12 53986.87 88888.00 2018-12-12 04:03:29.000 346 7860.34 1006.11 53986.82 88888.00 2018-12-12 04:03:30.000 346 7860.30 1006.10 53986.77 88888.00 2018-12-12 04:03:31.000 346 7860.26 1006.09 53986.74 88888.00 2018-12-12 04:03:32.000 346 7860.23 1006.07 53986.70 88888.00 2018-12-12 04:03:33.000 346 7860.20 1006.05 53986.67 88888.00 2018-12-12 04:03:34.000 346 7860.17 1006.03 53986.66 88888.00 2018-12-12 04:03:35.000 346 7860.14 1006.02 53986.64 88888.00 2018-12-12 04:03:36.000 346 7860.12 1005.99 53986.62 88888.00 2018-12-12 04:03:37.000 346 7860.13 1005.96 53986.62 88888.00 2018-12-12 04:03:38.000 346 7860.16 1005.92 53986.64 88888.00 2018-12-12 04:03:39.000 346 7860.19 1005.88 53986.66 88888.00 2018-12-12 04:03:40.000 346 7860.23 1005.85 53986.70 88888.00 2018-12-12 04:03:41.000 346 7860.28 1005.82 53986.73 88888.00 2018-12-12 04:03:42.000 346 7860.33 1005.77 53986.75 88888.00 2018-12-12 04:03:43.000 346 7860.38 1005.71 53986.78 88888.00 2018-12-12 04:03:44.000 346 7860.45 1005.67 53986.82 88888.00 2018-12-12 04:03:45.000 346 7860.51 1005.63 53986.86 88888.00 2018-12-12 04:03:46.000 346 7860.57 1005.58 53986.90 88888.00 2018-12-12 04:03:47.000 346 7860.64 1005.55 53986.95 88888.00 2018-12-12 04:03:48.000 346 7860.72 1005.53 53986.99 88888.00 2018-12-12 04:03:49.000 346 7860.78 1005.49 53987.04 88888.00 2018-12-12 04:03:50.000 346 7860.86 1005.44 53987.10 88888.00 2018-12-12 04:03:51.000 346 7860.95 1005.40 53987.15 88888.00 2018-12-12 04:03:52.000 346 7861.05 1005.36 53987.22 88888.00 2018-12-12 04:03:53.000 346 7861.16 1005.33 53987.29 88888.00 2018-12-12 04:03:54.000 346 7861.27 1005.30 53987.37 88888.00 2018-12-12 04:03:55.000 346 7861.39 1005.28 53987.45 88888.00 2018-12-12 04:03:56.000 346 7861.52 1005.25 53987.52 88888.00 2018-12-12 04:03:57.000 346 7861.64 1005.24 53987.58 88888.00 2018-12-12 04:03:58.000 346 7861.76 1005.25 53987.65 88888.00 2018-12-12 04:03:59.000 346 7861.88 1005.25 53987.72 88888.00 2018-12-12 04:04:00.000 346 7862.00 1005.25 53987.77 88888.00 2018-12-12 04:04:01.000 346 7862.11 1005.26 53987.81 88888.00 2018-12-12 04:04:02.000 346 7862.22 1005.27 53987.88 88888.00 2018-12-12 04:04:03.000 346 7862.33 1005.27 53987.96 88888.00 2018-12-12 04:04:04.000 346 7862.44 1005.27 53988.03 88888.00 2018-12-12 04:04:05.000 346 7862.54 1005.26 53988.11 88888.00 2018-12-12 04:04:06.000 346 7862.66 1005.26 53988.18 88888.00 2018-12-12 04:04:07.000 346 7862.76 1005.24 53988.24 88888.00 2018-12-12 04:04:08.000 346 7862.87 1005.20 53988.32 88888.00 2018-12-12 04:04:09.000 346 7862.98 1005.16 53988.41 88888.00 2018-12-12 04:04:10.000 346 7863.07 1005.14 53988.48 88888.00 2018-12-12 04:04:11.000 346 7863.16 1005.12 53988.55 88888.00 2018-12-12 04:04:12.000 346 7863.27 1005.08 53988.64 88888.00 2018-12-12 04:04:13.000 346 7863.38 1005.03 53988.73 88888.00 2018-12-12 04:04:14.000 346 7863.48 1005.00 53988.82 88888.00 2018-12-12 04:04:15.000 346 7863.57 1004.98 53988.91 88888.00 2018-12-12 04:04:16.000 346 7863.68 1004.95 53989.00 88888.00 2018-12-12 04:04:17.000 346 7863.78 1004.92 53989.06 88888.00 2018-12-12 04:04:18.000 346 7863.87 1004.91 53989.13 88888.00 2018-12-12 04:04:19.000 346 7863.95 1004.91 53989.20 88888.00 2018-12-12 04:04:20.000 346 7864.02 1004.90 53989.25 88888.00 2018-12-12 04:04:21.000 346 7864.09 1004.89 53989.31 88888.00 2018-12-12 04:04:22.000 346 7864.14 1004.89 53989.37 88888.00 2018-12-12 04:04:23.000 346 7864.18 1004.91 53989.41 88888.00 2018-12-12 04:04:24.000 346 7864.21 1004.92 53989.43 88888.00 2018-12-12 04:04:25.000 346 7864.26 1004.94 53989.47 88888.00 2018-12-12 04:04:26.000 346 7864.32 1004.95 53989.52 88888.00 2018-12-12 04:04:27.000 346 7864.37 1004.96 53989.57 88888.00 2018-12-12 04:04:28.000 346 7864.44 1004.97 53989.63 88888.00 2018-12-12 04:04:29.000 346 7864.52 1004.97 53989.71 88888.00 2018-12-12 04:04:30.000 346 7864.59 1004.97 53989.80 88888.00 2018-12-12 04:04:31.000 346 7864.65 1004.98 53989.89 88888.00 2018-12-12 04:04:32.000 346 7864.72 1004.97 53989.97 88888.00 2018-12-12 04:04:33.000 346 7864.79 1004.97 53990.05 88888.00 2018-12-12 04:04:34.000 346 7864.87 1004.96 53990.12 88888.00 2018-12-12 04:04:35.000 346 7864.93 1004.94 53990.18 88888.00 2018-12-12 04:04:36.000 346 7864.97 1004.93 53990.25 88888.00 2018-12-12 04:04:37.000 346 7865.02 1004.90 53990.32 88888.00 2018-12-12 04:04:38.000 346 7865.09 1004.87 53990.41 88888.00 2018-12-12 04:04:39.000 346 7865.16 1004.83 53990.50 88888.00 2018-12-12 04:04:40.000 346 7865.21 1004.78 53990.59 88888.00 2018-12-12 04:04:41.000 346 7865.27 1004.72 53990.68 88888.00 2018-12-12 04:04:42.000 346 7865.33 1004.68 53990.77 88888.00 2018-12-12 04:04:43.000 346 7865.42 1004.64 53990.88 88888.00 2018-12-12 04:04:44.000 346 7865.49 1004.59 53990.97 88888.00 2018-12-12 04:04:45.000 346 7865.56 1004.54 53991.06 88888.00 2018-12-12 04:04:46.000 346 7865.62 1004.51 53991.16 88888.00 2018-12-12 04:04:47.000 346 7865.70 1004.47 53991.24 88888.00 2018-12-12 04:04:48.000 346 7865.75 1004.42 53991.34 88888.00 2018-12-12 04:04:49.000 346 7865.80 1004.38 53991.45 88888.00 2018-12-12 04:04:50.000 346 7865.84 1004.35 53991.53 88888.00 2018-12-12 04:04:51.000 346 7865.89 1004.32 53991.59 88888.00 2018-12-12 04:04:52.000 346 7865.94 1004.28 53991.67 88888.00 2018-12-12 04:04:53.000 346 7865.98 1004.22 53991.74 88888.00 2018-12-12 04:04:54.000 346 7866.03 1004.18 53991.82 88888.00 2018-12-12 04:04:55.000 346 7866.10 1004.15 53991.92 88888.00 2018-12-12 04:04:56.000 346 7866.17 1004.13 53992.02 88888.00 2018-12-12 04:04:57.000 346 7866.24 1004.11 53992.15 88888.00 2018-12-12 04:04:58.000 346 7866.31 1004.09 53992.26 88888.00 2018-12-12 04:04:59.000 346 7866.38 1004.09 53992.34 88888.00 2018-12-12 04:05:00.000 346 7866.43 1004.08 53992.43 88888.00 2018-12-12 04:05:01.000 346 7866.48 1004.07 53992.51 88888.00 2018-12-12 04:05:02.000 346 7866.52 1004.08 53992.58 88888.00 2018-12-12 04:05:03.000 346 7866.57 1004.10 53992.66 88888.00 2018-12-12 04:05:04.000 346 7866.62 1004.10 53992.73 88888.00 2018-12-12 04:05:05.000 346 7866.65 1004.11 53992.81 88888.00 2018-12-12 04:05:06.000 346 7866.67 1004.11 53992.88 88888.00 2018-12-12 04:05:07.000 346 7866.69 1004.10 53992.96 88888.00 2018-12-12 04:05:08.000 346 7866.72 1004.09 53993.06 88888.00 2018-12-12 04:05:09.000 346 7866.74 1004.07 53993.15 88888.00 2018-12-12 04:05:10.000 346 7866.74 1004.05 53993.23 88888.00 2018-12-12 04:05:11.000 346 7866.75 1004.01 53993.30 88888.00 2018-12-12 04:05:12.000 346 7866.75 1003.97 53993.38 88888.00 2018-12-12 04:05:13.000 346 7866.75 1003.95 53993.46 88888.00 2018-12-12 04:05:14.000 346 7866.75 1003.92 53993.56 88888.00 2018-12-12 04:05:15.000 346 7866.76 1003.89 53993.66 88888.00 2018-12-12 04:05:16.000 346 7866.78 1003.86 53993.77 88888.00 2018-12-12 04:05:17.000 346 7866.79 1003.85 53993.88 88888.00 2018-12-12 04:05:18.000 346 7866.81 1003.83 53993.96 88888.00 2018-12-12 04:05:19.000 346 7866.81 1003.80 53994.05 88888.00 2018-12-12 04:05:20.000 346 7866.81 1003.77 53994.13 88888.00 2018-12-12 04:05:21.000 346 7866.79 1003.73 53994.21 88888.00 2018-12-12 04:05:22.000 346 7866.75 1003.69 53994.29 88888.00 2018-12-12 04:05:23.000 346 7866.72 1003.66 53994.36 88888.00 2018-12-12 04:05:24.000 346 7866.70 1003.63 53994.45 88888.00 2018-12-12 04:05:25.000 346 7866.68 1003.56 53994.54 88888.00 2018-12-12 04:05:26.000 346 7866.65 1003.50 53994.65 88888.00 2018-12-12 04:05:27.000 346 7866.62 1003.45 53994.77 88888.00 2018-12-12 04:05:28.000 346 7866.60 1003.39 53994.87 88888.00 2018-12-12 04:05:29.000 346 7866.56 1003.32 53994.95 88888.00 2018-12-12 04:05:30.000 346 7866.51 1003.27 53995.02 88888.00 2018-12-12 04:05:31.000 346 7866.47 1003.21 53995.11 88888.00 2018-12-12 04:05:32.000 346 7866.42 1003.14 53995.20 88888.00 2018-12-12 04:05:33.000 346 7866.36 1003.07 53995.29 88888.00 2018-12-12 04:05:34.000 346 7866.30 1003.01 53995.39 88888.00 2018-12-12 04:05:35.000 346 7866.25 1002.94 53995.47 88888.00 2018-12-12 04:05:36.000 346 7866.21 1002.88 53995.57 88888.00 2018-12-12 04:05:37.000 346 7866.17 1002.82 53995.67 88888.00 2018-12-12 04:05:38.000 346 7866.14 1002.74 53995.77 88888.00 2018-12-12 04:05:39.000 346 7866.12 1002.65 53995.87 88888.00 2018-12-12 04:05:40.000 346 7866.12 1002.58 53995.99 88888.00 2018-12-12 04:05:41.000 346 7866.09 1002.51 53996.11 88888.00 2018-12-12 04:05:42.000 346 7866.07 1002.42 53996.22 88888.00 2018-12-12 04:05:43.000 346 7866.05 1002.36 53996.34 88888.00 2018-12-12 04:05:44.000 346 7866.04 1002.28 53996.46 88888.00 2018-12-12 04:05:45.000 346 7866.02 1002.20 53996.56 88888.00 2018-12-12 04:05:46.000 346 7866.01 1002.13 53996.66 88888.00 2018-12-12 04:05:47.000 346 7866.02 1002.05 53996.79 88888.00 2018-12-12 04:05:48.000 346 7866.01 1001.95 53996.90 88888.00 2018-12-12 04:05:49.000 346 7865.99 1001.87 53997.01 88888.00 2018-12-12 04:05:50.000 346 7865.94 1001.80 53997.12 88888.00 2018-12-12 04:05:51.000 346 7865.90 1001.72 53997.22 88888.00 2018-12-12 04:05:52.000 346 7865.88 1001.64 53997.32 88888.00 2018-12-12 04:05:53.000 346 7865.86 1001.54 53997.42 88888.00 2018-12-12 04:05:54.000 346 7865.83 1001.44 53997.52 88888.00 2018-12-12 04:05:55.000 346 7865.80 1001.35 53997.60 88888.00 2018-12-12 04:05:56.000 346 7865.78 1001.27 53997.68 88888.00 2018-12-12 04:05:57.000 346 7865.75 1001.20 53997.75 88888.00 2018-12-12 04:05:58.000 346 7865.72 1001.14 53997.83 88888.00 2018-12-12 04:05:59.000 346 7865.70 1001.06 53997.93 88888.00 2018-12-12 04:06:00.000 346 7865.69 1000.98 53998.04 88888.00 2018-12-12 04:06:01.000 346 7865.69 1000.90 53998.15 88888.00 2018-12-12 04:06:02.000 346 7865.69 1000.82 53998.27 88888.00 2018-12-12 04:06:03.000 346 7865.69 1000.72 53998.39 88888.00 2018-12-12 04:06:04.000 346 7865.69 1000.62 53998.48 88888.00 2018-12-12 04:06:05.000 346 7865.68 1000.53 53998.58 88888.00 2018-12-12 04:06:06.000 346 7865.69 1000.46 53998.68 88888.00 2018-12-12 04:06:07.000 346 7865.70 1000.39 53998.78 88888.00 2018-12-12 04:06:08.000 346 7865.71 1000.33 53998.89 88888.00 2018-12-12 04:06:09.000 346 7865.70 1000.26 53999.00 88888.00 2018-12-12 04:06:10.000 346 7865.68 1000.17 53999.08 88888.00 2018-12-12 04:06:11.000 346 7865.65 1000.08 53999.16 88888.00 2018-12-12 04:06:12.000 346 7865.64 1000.01 53999.23 88888.00 2018-12-12 04:06:13.000 346 7865.62 999.93 53999.31 88888.00 2018-12-12 04:06:14.000 346 7865.61 999.86 53999.39 88888.00 2018-12-12 04:06:15.000 346 7865.60 999.81 53999.47 88888.00 2018-12-12 04:06:16.000 346 7865.58 999.73 53999.54 88888.00 2018-12-12 04:06:17.000 346 7865.58 999.66 53999.63 88888.00 2018-12-12 04:06:18.000 346 7865.60 999.63 53999.72 88888.00 2018-12-12 04:06:19.000 346 7865.61 999.60 53999.79 88888.00 2018-12-12 04:06:20.000 346 7865.62 999.57 53999.86 88888.00 2018-12-12 04:06:21.000 346 7865.63 999.54 53999.94 88888.00 2018-12-12 04:06:22.000 346 7865.63 999.50 54000.01 88888.00 2018-12-12 04:06:23.000 346 7865.62 999.46 54000.07 88888.00 2018-12-12 04:06:24.000 346 7865.62 999.42 54000.13 88888.00 2018-12-12 04:06:25.000 346 7865.63 999.37 54000.20 88888.00 2018-12-12 04:06:26.000 346 7865.62 999.31 54000.26 88888.00 2018-12-12 04:06:27.000 346 7865.60 999.22 54000.33 88888.00 2018-12-12 04:06:28.000 346 7865.61 999.15 54000.40 88888.00 2018-12-12 04:06:29.000 346 7865.63 999.06 54000.46 88888.00 2018-12-12 04:06:30.000 346 7865.62 998.96 54000.52 88888.00 2018-12-12 04:06:31.000 346 7865.61 998.85 54000.60 88888.00 2018-12-12 04:06:32.000 346 7865.63 998.76 54000.67 88888.00 2018-12-12 04:06:33.000 346 7865.66 998.68 54000.75 88888.00 2018-12-12 04:06:34.000 346 7865.69 998.60 54000.81 88888.00 2018-12-12 04:06:35.000 346 7865.70 998.51 54000.88 88888.00 2018-12-12 04:06:36.000 346 7865.72 998.44 54000.93 88888.00 2018-12-12 04:06:37.000 346 7865.75 998.37 54001.00 88888.00 2018-12-12 04:06:38.000 346 7865.76 998.26 54001.05 88888.00 2018-12-12 04:06:39.000 346 7865.77 998.16 54001.10 88888.00 2018-12-12 04:06:40.000 346 7865.79 998.08 54001.15 88888.00 2018-12-12 04:06:41.000 346 7865.79 997.97 54001.20 88888.00 2018-12-12 04:06:42.000 346 7865.81 997.86 54001.25 88888.00 2018-12-12 04:06:43.000 346 7865.85 997.76 54001.31 88888.00 2018-12-12 04:06:44.000 346 7865.88 997.66 54001.36 88888.00 2018-12-12 04:06:45.000 346 7865.90 997.58 54001.39 88888.00 2018-12-12 04:06:46.000 346 7865.91 997.49 54001.45 88888.00 2018-12-12 04:06:47.000 346 7865.93 997.40 54001.50 88888.00 2018-12-12 04:06:48.000 346 7865.96 997.31 54001.55 88888.00 2018-12-12 04:06:49.000 346 7865.98 997.22 54001.58 88888.00 2018-12-12 04:06:50.000 346 7865.98 997.14 54001.60 88888.00 2018-12-12 04:06:51.000 346 7865.98 997.05 54001.61 88888.00 2018-12-12 04:06:52.000 346 7865.99 996.96 54001.64 88888.00 2018-12-12 04:06:53.000 346 7866.00 996.89 54001.68 88888.00 2018-12-12 04:06:54.000 346 7866.00 996.82 54001.71 88888.00 2018-12-12 04:06:55.000 346 7866.00 996.75 54001.71 88888.00 2018-12-12 04:06:56.000 346 7866.00 996.68 54001.72 88888.00 2018-12-12 04:06:57.000 346 7865.98 996.63 54001.72 88888.00 2018-12-12 04:06:58.000 346 7865.96 996.60 54001.72 88888.00 2018-12-12 04:06:59.000 346 7865.94 996.57 54001.71 88888.00 2018-12-12 04:07:00.000 346 7865.90 996.53 54001.68 88888.00 2018-12-12 04:07:01.000 346 7865.86 996.50 54001.65 88888.00 2018-12-12 04:07:02.000 346 7865.80 996.48 54001.62 88888.00 2018-12-12 04:07:03.000 346 7865.75 996.47 54001.59 88888.00 2018-12-12 04:07:04.000 346 7865.70 996.47 54001.56 88888.00 2018-12-12 04:07:05.000 346 7865.65 996.48 54001.51 88888.00 2018-12-12 04:07:06.000 346 7865.57 996.47 54001.46 88888.00 2018-12-12 04:07:07.000 346 7865.50 996.47 54001.42 88888.00 2018-12-12 04:07:08.000 346 7865.44 996.45 54001.39 88888.00 2018-12-12 04:07:09.000 346 7865.38 996.43 54001.36 88888.00 2018-12-12 04:07:10.000 346 7865.32 996.41 54001.33 88888.00 2018-12-12 04:07:11.000 346 7865.27 996.38 54001.31 88888.00 2018-12-12 04:07:12.000 346 7865.21 996.34 54001.29 88888.00 2018-12-12 04:07:13.000 346 7865.15 996.31 54001.26 88888.00 2018-12-12 04:07:14.000 346 7865.08 996.27 54001.22 88888.00 2018-12-12 04:07:15.000 346 7865.02 996.23 54001.19 88888.00 2018-12-12 04:07:16.000 346 7864.97 996.19 54001.16 88888.00 2018-12-12 04:07:17.000 346 7864.93 996.15 54001.14 88888.00 2018-12-12 04:07:18.000 346 7864.89 996.10 54001.12 88888.00 2018-12-12 04:07:19.000 346 7864.85 996.05 54001.11 88888.00 2018-12-12 04:07:20.000 346 7864.81 995.99 54001.09 88888.00 2018-12-12 04:07:21.000 346 7864.77 995.92 54001.05 88888.00 2018-12-12 04:07:22.000 346 7864.72 995.86 54001.02 88888.00 2018-12-12 04:07:23.000 346 7864.68 995.80 54001.00 88888.00 2018-12-12 04:07:24.000 346 7864.67 995.73 54001.00 88888.00 2018-12-12 04:07:25.000 346 7864.65 995.65 54000.99 88888.00 2018-12-12 04:07:26.000 346 7864.64 995.58 54000.99 88888.00 2018-12-12 04:07:27.000 346 7864.63 995.51 54000.98 88888.00 2018-12-12 04:07:28.000 346 7864.62 995.41 54000.96 88888.00 2018-12-12 04:07:29.000 346 7864.60 995.31 54000.93 88888.00 2018-12-12 04:07:30.000 346 7864.58 995.23 54000.90 88888.00 2018-12-12 04:07:31.000 346 7864.56 995.15 54000.87 88888.00 2018-12-12 04:07:32.000 346 7864.55 995.06 54000.84 88888.00 2018-12-12 04:07:33.000 346 7864.54 994.97 54000.83 88888.00 2018-12-12 04:07:34.000 346 7864.54 994.87 54000.82 88888.00 2018-12-12 04:07:35.000 346 7864.57 994.77 54000.83 88888.00 2018-12-12 04:07:36.000 346 7864.61 994.68 54000.82 88888.00 2018-12-12 04:07:37.000 346 7864.64 994.58 54000.80 88888.00 2018-12-12 04:07:38.000 346 7864.64 994.49 54000.78 88888.00 2018-12-12 04:07:39.000 346 7864.64 994.39 54000.77 88888.00 2018-12-12 04:07:40.000 346 7864.66 994.29 54000.77 88888.00 2018-12-12 04:07:41.000 346 7864.70 994.19 54000.78 88888.00 2018-12-12 04:07:42.000 346 7864.75 994.10 54000.78 88888.00 2018-12-12 04:07:43.000 346 7864.81 994.01 54000.78 88888.00 2018-12-12 04:07:44.000 346 7864.89 993.90 54000.79 88888.00 2018-12-12 04:07:45.000 346 7864.96 993.76 54000.81 88888.00 2018-12-12 04:07:46.000 346 7865.00 993.63 54000.81 88888.00 2018-12-12 04:07:47.000 346 7865.04 993.49 54000.79 88888.00 2018-12-12 04:07:48.000 346 7865.09 993.35 54000.76 88888.00 2018-12-12 04:07:49.000 346 7865.14 993.20 54000.74 88888.00 2018-12-12 04:07:50.000 346 7865.20 993.05 54000.73 88888.00 2018-12-12 04:07:51.000 346 7865.28 992.91 54000.71 88888.00 2018-12-12 04:07:52.000 346 7865.34 992.78 54000.69 88888.00 2018-12-12 04:07:53.000 346 7865.39 992.64 54000.66 88888.00 2018-12-12 04:07:54.000 346 7865.46 992.50 54000.64 88888.00 2018-12-12 04:07:55.000 346 7865.52 992.36 54000.61 88888.00 2018-12-12 04:07:56.000 346 7865.58 992.24 54000.59 88888.00 2018-12-12 04:07:57.000 346 7865.67 992.10 54000.57 88888.00 2018-12-12 04:07:58.000 346 7865.75 991.97 54000.56 88888.00 2018-12-12 04:07:59.000 346 7865.84 991.83 54000.55 88888.00 2018-12-12 04:08:00.000 346 7865.95 991.69 54000.54 88888.00 2018-12-12 04:08:01.000 346 7866.06 991.56 54000.52 88888.00 2018-12-12 04:08:02.000 346 7866.16 991.43 54000.51 88888.00 2018-12-12 04:08:03.000 346 7866.28 991.30 54000.51 88888.00 2018-12-12 04:08:04.000 346 7866.39 991.18 54000.50 88888.00 2018-12-12 04:08:05.000 346 7866.49 991.05 54000.46 88888.00 2018-12-12 04:08:06.000 346 7866.58 990.94 54000.42 88888.00 2018-12-12 04:08:07.000 346 7866.67 990.85 54000.37 88888.00 2018-12-12 04:08:08.000 346 7866.75 990.76 54000.32 88888.00 2018-12-12 04:08:09.000 346 7866.84 990.69 54000.26 88888.00 2018-12-12 04:08:10.000 346 7866.93 990.62 54000.21 88888.00 2018-12-12 04:08:11.000 346 7867.02 990.55 54000.17 88888.00 2018-12-12 04:08:12.000 346 7867.11 990.49 54000.12 88888.00 2018-12-12 04:08:13.000 346 7867.19 990.45 54000.06 88888.00 2018-12-12 04:08:14.000 346 7867.26 990.39 54000.00 88888.00 2018-12-12 04:08:15.000 346 7867.34 990.34 53999.95 88888.00 2018-12-12 04:08:16.000 346 7867.42 990.31 53999.89 88888.00 2018-12-12 04:08:17.000 346 7867.51 990.29 53999.84 88888.00 2018-12-12 04:08:18.000 346 7867.61 990.27 53999.79 88888.00 2018-12-12 04:08:19.000 346 7867.71 990.26 53999.73 88888.00 2018-12-12 04:08:20.000 346 7867.77 990.25 53999.66 88888.00 2018-12-12 04:08:21.000 346 7867.82 990.25 53999.58 88888.00 2018-12-12 04:08:22.000 346 7867.87 990.25 53999.49 88888.00 2018-12-12 04:08:23.000 346 7867.91 990.23 53999.40 88888.00 2018-12-12 04:08:24.000 346 7867.95 990.22 53999.30 88888.00 2018-12-12 04:08:25.000 346 7867.98 990.21 53999.21 88888.00 2018-12-12 04:08:26.000 346 7868.01 990.20 53999.13 88888.00 2018-12-12 04:08:27.000 346 7868.06 990.20 53999.05 88888.00 2018-12-12 04:08:28.000 346 7868.10 990.19 53998.97 88888.00 2018-12-12 04:08:29.000 346 7868.13 990.17 53998.90 88888.00 2018-12-12 04:08:30.000 346 7868.17 990.15 53998.82 88888.00 2018-12-12 04:08:31.000 346 7868.22 990.13 53998.74 88888.00 2018-12-12 04:08:32.000 346 7868.26 990.10 53998.68 88888.00 2018-12-12 04:08:33.000 346 7868.31 990.09 53998.61 88888.00 2018-12-12 04:08:34.000 346 7868.34 990.09 53998.54 88888.00 2018-12-12 04:08:35.000 346 7868.37 990.10 53998.43 88888.00 2018-12-12 04:08:36.000 346 7868.40 990.11 53998.33 88888.00 2018-12-12 04:08:37.000 346 7868.43 990.12 53998.23 88888.00 2018-12-12 04:08:38.000 346 7868.45 990.14 53998.15 88888.00 2018-12-12 04:08:39.000 346 7868.47 990.17 53998.07 88888.00 2018-12-12 04:08:40.000 346 7868.48 990.21 53997.99 88888.00 2018-12-12 04:08:41.000 346 7868.50 990.23 53997.90 88888.00 2018-12-12 04:08:42.000 346 7868.51 990.23 53997.79 88888.00 2018-12-12 04:08:43.000 346 7868.51 990.25 53997.69 88888.00 2018-12-12 04:08:44.000 346 7868.52 990.26 53997.61 88888.00 2018-12-12 04:08:45.000 346 7868.54 990.27 53997.52 88888.00 2018-12-12 04:08:46.000 346 7868.56 990.27 53997.43 88888.00 2018-12-12 04:08:47.000 346 7868.58 990.30 53997.34 88888.00 2018-12-12 04:08:48.000 346 7868.61 990.34 53997.25 88888.00 2018-12-12 04:08:49.000 346 7868.64 990.36 53997.16 88888.00 2018-12-12 04:08:50.000 346 7868.67 990.38 53997.10 88888.00 2018-12-12 04:08:51.000 346 7868.71 990.39 53997.04 88888.00 2018-12-12 04:08:52.000 346 7868.76 990.38 53996.96 88888.00 2018-12-12 04:08:53.000 346 7868.80 990.36 53996.89 88888.00 2018-12-12 04:08:54.000 346 7868.82 990.33 53996.80 88888.00 2018-12-12 04:08:55.000 346 7868.85 990.31 53996.71 88888.00 2018-12-12 04:08:56.000 346 7868.89 990.29 53996.62 88888.00 2018-12-12 04:08:57.000 346 7868.93 990.26 53996.54 88888.00 2018-12-12 04:08:58.000 346 7868.97 990.26 53996.45 88888.00 2018-12-12 04:08:59.000 346 7869.01 990.27 53996.35 88888.00 2018-12-12 04:09:00.000 346 7869.06 990.26 53996.26 88888.00 2018-12-12 04:09:01.000 346 7869.10 990.25 53996.18 88888.00 2018-12-12 04:09:02.000 346 7869.15 990.23 53996.09 88888.00 2018-12-12 04:09:03.000 346 7869.19 990.21 53996.00 88888.00 2018-12-12 04:09:04.000 346 7869.24 990.20 53995.91 88888.00 2018-12-12 04:09:05.000 346 7869.29 990.18 53995.81 88888.00 2018-12-12 04:09:06.000 346 7869.33 990.15 53995.73 88888.00 2018-12-12 04:09:07.000 346 7869.38 990.12 53995.64 88888.00 2018-12-12 04:09:08.000 346 7869.43 990.08 53995.55 88888.00 2018-12-12 04:09:09.000 346 7869.48 990.05 53995.46 88888.00 2018-12-12 04:09:10.000 346 7869.54 990.01 53995.36 88888.00 2018-12-12 04:09:11.000 346 7869.60 989.98 53995.27 88888.00 2018-12-12 04:09:12.000 346 7869.66 989.96 53995.16 88888.00 2018-12-12 04:09:13.000 346 7869.74 989.93 53995.06 88888.00 2018-12-12 04:09:14.000 346 7869.81 989.90 53994.96 88888.00 2018-12-12 04:09:15.000 346 7869.86 989.88 53994.87 88888.00 2018-12-12 04:09:16.000 346 7869.93 989.86 53994.76 88888.00 2018-12-12 04:09:17.000 346 7870.00 989.86 53994.66 88888.00 2018-12-12 04:09:18.000 346 7870.06 989.83 53994.57 88888.00 2018-12-12 04:09:19.000 346 7870.13 989.79 53994.47 88888.00 2018-12-12 04:09:20.000 346 7870.23 989.78 53994.38 88888.00 2018-12-12 04:09:21.000 346 7870.33 989.76 53994.29 88888.00 2018-12-12 04:09:22.000 346 7870.43 989.74 53994.20 88888.00 2018-12-12 04:09:23.000 346 7870.55 989.73 53994.12 88888.00 2018-12-12 04:09:24.000 346 7870.65 989.73 53994.05 88888.00 2018-12-12 04:09:25.000 346 7870.75 989.73 53993.95 88888.00 2018-12-12 04:09:26.000 346 7870.86 989.73 53993.87 88888.00 2018-12-12 04:09:27.000 346 7870.96 989.73 53993.77 88888.00 2018-12-12 04:09:28.000 346 7871.06 989.74 53993.65 88888.00 2018-12-12 04:09:29.000 346 7871.17 989.74 53993.55 88888.00 2018-12-12 04:09:30.000 346 7871.28 989.76 53993.44 88888.00 2018-12-12 04:09:31.000 346 7871.38 989.78 53993.33 88888.00 2018-12-12 04:09:32.000 346 7871.49 989.79 53993.24 88888.00 2018-12-12 04:09:33.000 346 7871.59 989.81 53993.15 88888.00 2018-12-12 04:09:34.000 346 7871.69 989.84 53993.05 88888.00 2018-12-12 04:09:35.000 346 7871.79 989.87 53992.96 88888.00 2018-12-12 04:09:36.000 346 7871.89 989.89 53992.85 88888.00 2018-12-12 04:09:37.000 346 7871.97 989.90 53992.71 88888.00 2018-12-12 04:09:38.000 346 7872.03 989.92 53992.57 88888.00 2018-12-12 04:09:39.000 346 7872.09 989.95 53992.43 88888.00 2018-12-12 04:09:40.000 346 7872.13 989.96 53992.29 88888.00 2018-12-12 04:09:41.000 346 7872.18 989.98 53992.15 88888.00 2018-12-12 04:09:42.000 346 7872.23 989.99 53992.02 88888.00 2018-12-12 04:09:43.000 346 7872.29 990.04 53991.89 88888.00 2018-12-12 04:09:44.000 346 7872.36 990.10 53991.77 88888.00 2018-12-12 04:09:45.000 346 7872.43 990.16 53991.65 88888.00 2018-12-12 04:09:46.000 346 7872.48 990.21 53991.51 88888.00 2018-12-12 04:09:47.000 346 7872.53 990.27 53991.37 88888.00 2018-12-12 04:09:48.000 346 7872.58 990.33 53991.23 88888.00 2018-12-12 04:09:49.000 346 7872.64 990.42 53991.11 88888.00 2018-12-12 04:09:50.000 346 7872.69 990.50 53990.98 88888.00 2018-12-12 04:09:51.000 346 7872.75 990.57 53990.87 88888.00 2018-12-12 04:09:52.000 346 7872.79 990.64 53990.77 88888.00 2018-12-12 04:09:53.000 346 7872.85 990.70 53990.66 88888.00 2018-12-12 04:09:54.000 346 7872.91 990.74 53990.54 88888.00 2018-12-12 04:09:55.000 346 7872.98 990.80 53990.42 88888.00 2018-12-12 04:09:56.000 346 7873.04 990.88 53990.31 88888.00 2018-12-12 04:09:57.000 346 7873.10 990.96 53990.21 88888.00 2018-12-12 04:09:58.000 346 7873.18 991.02 53990.12 88888.00 2018-12-12 04:09:59.000 346 7873.25 991.08 53990.02 88888.00 2018-12-12 04:10:00.000 346 7873.32 991.14 53989.91 88888.00 2018-12-12 04:10:01.000 346 7873.40 991.20 53989.80 88888.00 2018-12-12 04:10:02.000 346 7873.46 991.27 53989.69 88888.00 2018-12-12 04:10:03.000 346 7873.52 991.34 53989.58 88888.00 2018-12-12 04:10:04.000 346 7873.58 991.40 53989.47 88888.00 2018-12-12 04:10:05.000 346 7873.64 991.47 53989.36 88888.00 2018-12-12 04:10:06.000 346 7873.70 991.53 53989.25 88888.00 2018-12-12 04:10:07.000 346 7873.75 991.59 53989.15 88888.00 2018-12-12 04:10:08.000 346 7873.81 991.66 53989.06 88888.00 2018-12-12 04:10:09.000 346 7873.87 991.74 53988.98 88888.00 2018-12-12 04:10:10.000 346 7873.93 991.80 53988.89 88888.00 2018-12-12 04:10:11.000 346 7874.02 991.86 53988.80 88888.00 2018-12-12 04:10:12.000 346 7874.10 991.93 53988.73 88888.00 2018-12-12 04:10:13.000 346 7874.18 992.00 53988.67 88888.00 2018-12-12 04:10:14.000 346 7874.27 992.05 53988.62 88888.00 2018-12-12 04:10:15.000 346 7874.37 992.08 53988.55 88888.00 2018-12-12 04:10:16.000 346 7874.46 992.12 53988.48 88888.00 2018-12-12 04:10:17.000 346 7874.54 992.16 53988.44 88888.00 2018-12-12 04:10:18.000 346 7874.65 992.19 53988.41 88888.00 2018-12-12 04:10:19.000 346 7874.76 992.18 53988.37 88888.00 2018-12-12 04:10:20.000 346 7874.88 992.18 53988.32 88888.00 2018-12-12 04:10:21.000 346 7874.98 992.17 53988.27 88888.00 2018-12-12 04:10:22.000 346 7875.08 992.16 53988.24 88888.00 2018-12-12 04:10:23.000 346 7875.18 992.16 53988.20 88888.00 2018-12-12 04:10:24.000 346 7875.28 992.16 53988.16 88888.00 2018-12-12 04:10:25.000 346 7875.38 992.15 53988.12 88888.00 2018-12-12 04:10:26.000 346 7875.47 992.15 53988.07 88888.00 2018-12-12 04:10:27.000 346 7875.57 992.16 53988.03 88888.00 2018-12-12 04:10:28.000 346 7875.66 992.17 53987.98 88888.00 2018-12-12 04:10:29.000 346 7875.75 992.20 53987.94 88888.00 2018-12-12 04:10:30.000 346 7875.83 992.21 53987.89 88888.00 2018-12-12 04:10:31.000 346 7875.90 992.21 53987.84 88888.00 2018-12-12 04:10:32.000 346 7875.98 992.21 53987.80 88888.00 2018-12-12 04:10:33.000 346 7876.06 992.19 53987.76 88888.00 2018-12-12 04:10:34.000 346 7876.15 992.17 53987.72 88888.00 2018-12-12 04:10:35.000 346 7876.24 992.16 53987.68 88888.00 2018-12-12 04:10:36.000 346 7876.32 992.15 53987.64 88888.00 2018-12-12 04:10:37.000 346 7876.39 992.13 53987.61 88888.00 2018-12-12 04:10:38.000 346 7876.46 992.11 53987.56 88888.00 2018-12-12 04:10:39.000 346 7876.53 992.09 53987.52 88888.00 2018-12-12 04:10:40.000 346 7876.61 992.09 53987.50 88888.00 2018-12-12 04:10:41.000 346 7876.69 992.07 53987.46 88888.00 2018-12-12 04:10:42.000 346 7876.78 992.03 53987.43 88888.00 2018-12-12 04:10:43.000 346 7876.87 991.99 53987.41 88888.00 2018-12-12 04:10:44.000 346 7876.97 991.97 53987.39 88888.00 2018-12-12 04:10:45.000 346 7877.06 991.93 53987.36 88888.00 2018-12-12 04:10:46.000 346 7877.14 991.88 53987.35 88888.00 2018-12-12 04:10:47.000 346 7877.23 991.84 53987.35 88888.00 2018-12-12 04:10:48.000 346 7877.32 991.79 53987.33 88888.00 2018-12-12 04:10:49.000 346 7877.42 991.75 53987.31 88888.00 2018-12-12 04:10:50.000 346 7877.50 991.70 53987.30 88888.00 2018-12-12 04:10:51.000 346 7877.57 991.64 53987.28 88888.00 2018-12-12 04:10:52.000 346 7877.63 991.58 53987.25 88888.00 2018-12-12 04:10:53.000 346 7877.71 991.51 53987.21 88888.00 2018-12-12 04:10:54.000 346 7877.79 991.44 53987.19 88888.00 2018-12-12 04:10:55.000 346 7877.85 991.36 53987.17 88888.00 2018-12-12 04:10:56.000 346 7877.92 991.26 53987.14 88888.00 2018-12-12 04:10:57.000 346 7878.00 991.17 53987.11 88888.00 2018-12-12 04:10:58.000 346 7878.06 991.09 53987.09 88888.00 2018-12-12 04:10:59.000 346 7878.08 991.00 53987.04 88888.00 2018-12-12 04:11:00.000 346 7878.11 990.89 53986.99 88888.00 2018-12-12 04:11:01.000 346 7878.13 990.78 53986.94 88888.00 2018-12-12 04:11:02.000 346 7878.14 990.66 53986.90 88888.00 2018-12-12 04:11:03.000 346 7878.17 990.52 53986.87 88888.00 2018-12-12 04:11:04.000 346 7878.20 990.39 53986.83 88888.00 2018-12-12 04:11:05.000 346 7878.24 990.28 53986.79 88888.00 2018-12-12 04:11:06.000 346 7878.28 990.19 53986.75 88888.00 2018-12-12 04:11:07.000 346 7878.32 990.08 53986.73 88888.00 2018-12-12 04:11:08.000 346 7878.37 989.98 53986.71 88888.00 2018-12-12 04:11:09.000 346 7878.41 989.90 53986.66 88888.00 2018-12-12 04:11:10.000 346 7878.45 989.79 53986.63 88888.00 2018-12-12 04:11:11.000 346 7878.50 989.68 53986.62 88888.00 2018-12-12 04:11:12.000 346 7878.53 989.57 53986.60 88888.00 2018-12-12 04:11:13.000 346 7878.57 989.48 53986.56 88888.00 2018-12-12 04:11:14.000 346 7878.61 989.37 53986.54 88888.00 2018-12-12 04:11:15.000 346 7878.63 989.25 53986.51 88888.00 2018-12-12 04:11:16.000 346 7878.65 989.13 53986.48 88888.00 2018-12-12 04:11:17.000 346 7878.68 989.01 53986.45 88888.00 2018-12-12 04:11:18.000 346 7878.71 988.89 53986.42 88888.00 2018-12-12 04:11:19.000 346 7878.73 988.78 53986.38 88888.00 2018-12-12 04:11:20.000 346 7878.74 988.68 53986.35 88888.00 2018-12-12 04:11:21.000 346 7878.76 988.59 53986.32 88888.00 2018-12-12 04:11:22.000 346 7878.78 988.49 53986.29 88888.00 2018-12-12 04:11:23.000 346 7878.79 988.41 53986.26 88888.00 2018-12-12 04:11:24.000 346 7878.81 988.34 53986.22 88888.00 2018-12-12 04:11:25.000 346 7878.81 988.27 53986.20 88888.00 2018-12-12 04:11:26.000 346 7878.81 988.20 53986.16 88888.00 2018-12-12 04:11:27.000 346 7878.82 988.11 53986.13 88888.00 2018-12-12 04:11:28.000 346 7878.83 988.03 53986.11 88888.00 2018-12-12 04:11:29.000 346 7878.82 987.95 53986.09 88888.00 2018-12-12 04:11:30.000 346 7878.84 987.85 53986.06 88888.00 2018-12-12 04:11:31.000 346 7878.87 987.77 53986.05 88888.00 2018-12-12 04:11:32.000 346 7878.89 987.70 53986.05 88888.00 2018-12-12 04:11:33.000 346 7878.91 987.62 53986.05 88888.00 2018-12-12 04:11:34.000 346 7878.92 987.53 53986.04 88888.00 2018-12-12 04:11:35.000 346 7878.93 987.43 53986.03 88888.00 2018-12-12 04:11:36.000 346 7878.93 987.34 53986.01 88888.00 2018-12-12 04:11:37.000 346 7878.92 987.25 53985.98 88888.00 2018-12-12 04:11:38.000 346 7878.90 987.16 53985.96 88888.00 2018-12-12 04:11:39.000 346 7878.92 987.06 53985.95 88888.00 2018-12-12 04:11:40.000 346 7878.94 986.95 53985.95 88888.00 2018-12-12 04:11:41.000 346 7878.94 986.84 53985.96 88888.00 2018-12-12 04:11:42.000 346 7878.95 986.73 53985.99 88888.00 2018-12-12 04:11:43.000 346 7878.98 986.61 53986.00 88888.00 2018-12-12 04:11:44.000 346 7879.01 986.51 53986.02 88888.00 2018-12-12 04:11:45.000 346 7879.04 986.40 53986.06 88888.00 2018-12-12 04:11:46.000 346 7879.10 986.31 53986.11 88888.00 2018-12-12 04:11:47.000 346 7879.16 986.24 53986.15 88888.00 2018-12-12 04:11:48.000 346 7879.21 986.15 53986.17 88888.00 2018-12-12 04:11:49.000 346 7879.27 986.08 53986.18 88888.00 2018-12-12 04:11:50.000 346 7879.31 986.02 53986.18 88888.00 2018-12-12 04:11:51.000 346 7879.34 985.96 53986.19 88888.00 2018-12-12 04:11:52.000 346 7879.36 985.90 53986.18 88888.00 2018-12-12 04:11:53.000 346 7879.38 985.83 53986.18 88888.00 2018-12-12 04:11:54.000 346 7879.40 985.75 53986.20 88888.00 2018-12-12 04:11:55.000 346 7879.42 985.66 53986.21 88888.00 2018-12-12 04:11:56.000 346 7879.44 985.59 53986.22 88888.00 2018-12-12 04:11:57.000 346 7879.46 985.51 53986.23 88888.00 2018-12-12 04:11:58.000 346 7879.49 985.41 53986.24 88888.00 2018-12-12 04:11:59.000 346 7879.54 985.31 53986.26 88888.00 2018-12-12 04:12:00.000 346 7879.58 985.22 53986.28 88888.00 2018-12-12 04:12:01.000 346 7879.63 985.11 53986.29 88888.00 2018-12-12 04:12:02.000 346 7879.68 985.00 53986.32 88888.00 2018-12-12 04:12:03.000 346 7879.71 984.91 53986.34 88888.00 2018-12-12 04:12:04.000 346 7879.75 984.80 53986.35 88888.00 2018-12-12 04:12:05.000 346 7879.79 984.70 53986.36 88888.00 2018-12-12 04:12:06.000 346 7879.82 984.61 53986.35 88888.00 2018-12-12 04:12:07.000 346 7879.84 984.54 53986.34 88888.00 2018-12-12 04:12:08.000 346 7879.87 984.46 53986.32 88888.00 2018-12-12 04:12:09.000 346 7879.88 984.39 53986.28 88888.00 2018-12-12 04:12:10.000 346 7879.88 984.32 53986.25 88888.00 2018-12-12 04:12:11.000 346 7879.88 984.25 53986.22 88888.00 2018-12-12 04:12:12.000 346 7879.86 984.16 53986.19 88888.00 2018-12-12 04:12:13.000 346 7879.85 984.08 53986.15 88888.00 2018-12-12 04:12:14.000 346 7879.84 984.00 53986.11 88888.00 2018-12-12 04:12:15.000 346 7879.82 983.94 53986.05 88888.00 2018-12-12 04:12:16.000 346 7879.79 983.87 53985.99 88888.00 2018-12-12 04:12:17.000 346 7879.76 983.80 53985.93 88888.00 2018-12-12 04:12:18.000 346 7879.72 983.74 53985.87 88888.00 2018-12-12 04:12:19.000 346 7879.68 983.69 53985.81 88888.00 2018-12-12 04:12:20.000 346 7879.66 983.65 53985.75 88888.00 2018-12-12 04:12:21.000 346 7879.63 983.60 53985.70 88888.00 2018-12-12 04:12:22.000 346 7879.59 983.54 53985.66 88888.00 2018-12-12 04:12:23.000 346 7879.54 983.49 53985.61 88888.00 2018-12-12 04:12:24.000 346 7879.50 983.44 53985.55 88888.00 2018-12-12 04:12:25.000 346 7879.47 983.38 53985.50 88888.00 2018-12-12 04:12:26.000 346 7879.45 983.33 53985.46 88888.00 2018-12-12 04:12:27.000 346 7879.43 983.29 53985.41 88888.00 2018-12-12 04:12:28.000 346 7879.41 983.25 53985.38 88888.00 2018-12-12 04:12:29.000 346 7879.40 983.21 53985.34 88888.00 2018-12-12 04:12:30.000 346 7879.38 983.18 53985.30 88888.00 2018-12-12 04:12:31.000 346 7879.37 983.14 53985.28 88888.00 2018-12-12 04:12:32.000 346 7879.37 983.10 53985.27 88888.00 2018-12-12 04:12:33.000 346 7879.37 983.08 53985.25 88888.00 2018-12-12 04:12:34.000 346 7879.37 983.06 53985.22 88888.00 2018-12-12 04:12:35.000 346 7879.37 983.01 53985.19 88888.00 2018-12-12 04:12:36.000 346 7879.36 982.96 53985.14 88888.00 2018-12-12 04:12:37.000 346 7879.35 982.93 53985.10 88888.00 2018-12-12 04:12:38.000 346 7879.34 982.91 53985.09 88888.00 2018-12-12 04:12:39.000 346 7879.33 982.89 53985.07 88888.00 2018-12-12 04:12:40.000 346 7879.33 982.87 53985.05 88888.00 2018-12-12 04:12:41.000 346 7879.32 982.83 53985.04 88888.00 2018-12-12 04:12:42.000 346 7879.31 982.80 53985.01 88888.00 2018-12-12 04:12:43.000 346 7879.31 982.78 53984.98 88888.00 2018-12-12 04:12:44.000 346 7879.29 982.75 53984.96 88888.00 2018-12-12 04:12:45.000 346 7879.27 982.73 53984.93 88888.00 2018-12-12 04:12:46.000 346 7879.26 982.71 53984.89 88888.00 2018-12-12 04:12:47.000 346 7879.24 982.68 53984.86 88888.00 2018-12-12 04:12:48.000 346 7879.20 982.66 53984.83 88888.00 2018-12-12 04:12:49.000 346 7879.17 982.63 53984.80 88888.00 2018-12-12 04:12:50.000 346 7879.15 982.62 53984.78 88888.00 2018-12-12 04:12:51.000 346 7879.11 982.60 53984.75 88888.00 2018-12-12 04:12:52.000 346 7879.08 982.57 53984.72 88888.00 2018-12-12 04:12:53.000 346 7879.06 982.54 53984.70 88888.00 2018-12-12 04:12:54.000 346 7879.02 982.50 53984.67 88888.00 2018-12-12 04:12:55.000 346 7878.99 982.46 53984.66 88888.00 2018-12-12 04:12:56.000 346 7878.97 982.43 53984.66 88888.00 2018-12-12 04:12:57.000 346 7878.97 982.38 53984.68 88888.00 2018-12-12 04:12:58.000 346 7878.97 982.31 53984.69 88888.00 2018-12-12 04:12:59.000 346 7878.96 982.26 53984.70 88888.00 2018-12-12 04:13:00.000 346 7878.96 982.21 53984.71 88888.00 2018-12-12 04:13:01.000 346 7878.96 982.17 53984.70 88888.00 2018-12-12 04:13:02.000 346 7878.95 982.13 53984.70 88888.00 2018-12-12 04:13:03.000 346 7878.95 982.11 53984.70 88888.00 2018-12-12 04:13:04.000 346 7878.95 982.10 53984.70 88888.00 2018-12-12 04:13:05.000 346 7878.95 982.08 53984.70 88888.00 2018-12-12 04:13:06.000 346 7878.94 982.03 53984.71 88888.00 2018-12-12 04:13:07.000 346 7878.94 982.01 53984.73 88888.00 2018-12-12 04:13:08.000 346 7878.94 981.97 53984.76 88888.00 2018-12-12 04:13:09.000 346 7878.94 981.94 53984.78 88888.00 2018-12-12 04:13:10.000 346 7878.95 981.90 53984.79 88888.00 2018-12-12 04:13:11.000 346 7878.97 981.86 53984.79 88888.00 2018-12-12 04:13:12.000 346 7879.01 981.82 53984.80 88888.00 2018-12-12 04:13:13.000 346 7879.05 981.80 53984.85 88888.00 2018-12-12 04:13:14.000 346 7879.08 981.76 53984.91 88888.00 2018-12-12 04:13:15.000 346 7879.13 981.73 53984.95 88888.00 2018-12-12 04:13:16.000 346 7879.18 981.73 53984.98 88888.00 2018-12-12 04:13:17.000 346 7879.23 981.72 53985.01 88888.00 2018-12-12 04:13:18.000 346 7879.27 981.71 53985.04 88888.00 2018-12-12 04:13:19.000 346 7879.32 981.71 53985.07 88888.00 2018-12-12 04:13:20.000 346 7879.36 981.70 53985.11 88888.00 2018-12-12 04:13:21.000 346 7879.40 981.68 53985.14 88888.00 2018-12-12 04:13:22.000 346 7879.44 981.68 53985.18 88888.00 2018-12-12 04:13:23.000 346 7879.51 981.70 53985.21 88888.00 2018-12-12 04:13:24.000 346 7879.59 981.73 53985.25 88888.00 2018-12-12 04:13:25.000 346 7879.66 981.73 53985.30 88888.00 2018-12-12 04:13:26.000 346 7879.73 981.74 53985.34 88888.00 2018-12-12 04:13:27.000 346 7879.80 981.77 53985.39 88888.00 2018-12-12 04:13:28.000 346 7879.88 981.79 53985.43 88888.00 2018-12-12 04:13:29.000 346 7879.94 981.81 53985.45 88888.00 2018-12-12 04:13:30.000 346 7880.02 981.84 53985.48 88888.00 2018-12-12 04:13:31.000 346 7880.10 981.88 53985.52 88888.00 2018-12-12 04:13:32.000 346 7880.18 981.91 53985.55 88888.00 2018-12-12 04:13:33.000 346 7880.24 981.93 53985.58 88888.00 2018-12-12 04:13:34.000 346 7880.30 981.95 53985.60 88888.00 2018-12-12 04:13:35.000 346 7880.36 981.97 53985.62 88888.00 2018-12-12 04:13:36.000 346 7880.42 981.99 53985.63 88888.00 2018-12-12 04:13:37.000 346 7880.47 981.99 53985.65 88888.00 2018-12-12 04:13:38.000 346 7880.52 981.98 53985.68 88888.00 2018-12-12 04:13:39.000 346 7880.59 981.97 53985.71 88888.00 2018-12-12 04:13:40.000 346 7880.65 981.96 53985.74 88888.00 2018-12-12 04:13:41.000 346 7880.70 981.96 53985.75 88888.00 2018-12-12 04:13:42.000 346 7880.75 981.97 53985.75 88888.00 2018-12-12 04:13:43.000 346 7880.80 981.97 53985.77 88888.00 2018-12-12 04:13:44.000 346 7880.85 981.98 53985.80 88888.00 2018-12-12 04:13:45.000 346 7880.91 982.00 53985.81 88888.00 2018-12-12 04:13:46.000 346 7880.95 981.99 53985.82 88888.00 2018-12-12 04:13:47.000 346 7880.98 981.98 53985.82 88888.00 2018-12-12 04:13:48.000 346 7881.02 981.97 53985.82 88888.00 2018-12-12 04:13:49.000 346 7881.05 981.94 53985.81 88888.00 2018-12-12 04:13:50.000 346 7881.07 981.90 53985.80 88888.00 2018-12-12 04:13:51.000 346 7881.11 981.87 53985.79 88888.00 2018-12-12 04:13:52.000 346 7881.15 981.85 53985.79 88888.00 2018-12-12 04:13:53.000 346 7881.19 981.82 53985.78 88888.00 2018-12-12 04:13:54.000 346 7881.21 981.78 53985.76 88888.00 2018-12-12 04:13:55.000 346 7881.24 981.74 53985.75 88888.00 2018-12-12 04:13:56.000 346 7881.27 981.70 53985.75 88888.00 2018-12-12 04:13:57.000 346 7881.31 981.68 53985.75 88888.00 2018-12-12 04:13:58.000 346 7881.35 981.65 53985.75 88888.00 2018-12-12 04:13:59.000 346 7881.38 981.59 53985.73 88888.00 2018-12-12 04:14:00.000 346 7881.43 981.55 53985.70 88888.00 2018-12-12 04:14:01.000 346 7881.47 981.53 53985.68 88888.00 2018-12-12 04:14:02.000 346 7881.50 981.52 53985.68 88888.00 2018-12-12 04:14:03.000 346 7881.55 981.51 53985.68 88888.00 2018-12-12 04:14:04.000 346 7881.60 981.51 53985.68 88888.00 2018-12-12 04:14:05.000 346 7881.66 981.50 53985.69 88888.00 2018-12-12 04:14:06.000 346 7881.73 981.49 53985.70 88888.00 2018-12-12 04:14:07.000 346 7881.80 981.48 53985.71 88888.00 2018-12-12 04:14:08.000 346 7881.87 981.51 53985.70 88888.00 2018-12-12 04:14:09.000 346 7881.93 981.52 53985.68 88888.00 2018-12-12 04:14:10.000 346 7882.00 981.51 53985.67 88888.00 2018-12-12 04:14:11.000 346 7882.07 981.51 53985.66 88888.00 2018-12-12 04:14:12.000 346 7882.16 981.50 53985.66 88888.00 2018-12-12 04:14:13.000 346 7882.23 981.49 53985.68 88888.00 2018-12-12 04:14:14.000 346 7882.30 981.50 53985.69 88888.00 2018-12-12 04:14:15.000 346 7882.38 981.51 53985.70 88888.00 2018-12-12 04:14:16.000 346 7882.47 981.52 53985.70 88888.00 2018-12-12 04:14:17.000 346 7882.56 981.54 53985.70 88888.00 2018-12-12 04:14:18.000 346 7882.64 981.56 53985.69 88888.00 2018-12-12 04:14:19.000 346 7882.73 981.59 53985.67 88888.00 2018-12-12 04:14:20.000 346 7882.82 981.62 53985.67 88888.00 2018-12-12 04:14:21.000 346 7882.91 981.64 53985.67 88888.00 2018-12-12 04:14:22.000 346 7883.01 981.67 53985.68 88888.00 2018-12-12 04:14:23.000 346 7883.10 981.69 53985.68 88888.00 2018-12-12 04:14:24.000 346 7883.19 981.72 53985.69 88888.00 2018-12-12 04:14:25.000 346 7883.28 981.74 53985.69 88888.00 2018-12-12 04:14:26.000 346 7883.36 981.76 53985.68 88888.00 2018-12-12 04:14:27.000 346 7883.43 981.78 53985.66 88888.00 2018-12-12 04:14:28.000 346 7883.50 981.80 53985.64 88888.00 2018-12-12 04:14:29.000 346 7883.57 981.83 53985.62 88888.00 2018-12-12 04:14:30.000 346 7883.63 981.84 53985.60 88888.00 2018-12-12 04:14:31.000 346 7883.69 981.84 53985.57 88888.00 2018-12-12 04:14:32.000 346 7883.76 981.84 53985.55 88888.00 2018-12-12 04:14:33.000 346 7883.82 981.86 53985.53 88888.00 2018-12-12 04:14:34.000 346 7883.87 981.87 53985.51 88888.00 2018-12-12 04:14:35.000 346 7883.92 981.86 53985.48 88888.00 2018-12-12 04:14:36.000 346 7883.99 981.85 53985.47 88888.00 2018-12-12 04:14:37.000 346 7884.04 981.85 53985.45 88888.00 2018-12-12 04:14:38.000 346 7884.09 981.86 53985.42 88888.00 2018-12-12 04:14:39.000 346 7884.13 981.87 53985.40 88888.00 2018-12-12 04:14:40.000 346 7884.19 981.87 53985.38 88888.00 2018-12-12 04:14:41.000 346 7884.23 981.86 53985.35 88888.00 2018-12-12 04:14:42.000 346 7884.27 981.85 53985.31 88888.00 2018-12-12 04:14:43.000 346 7884.32 981.85 53985.29 88888.00 2018-12-12 04:14:44.000 346 7884.37 981.84 53985.27 88888.00 2018-12-12 04:14:45.000 346 7884.40 981.81 53985.24 88888.00 2018-12-12 04:14:46.000 346 7884.44 981.79 53985.20 88888.00 2018-12-12 04:14:47.000 346 7884.50 981.77 53985.19 88888.00 2018-12-12 04:14:48.000 346 7884.55 981.76 53985.18 88888.00 2018-12-12 04:14:49.000 346 7884.59 981.75 53985.16 88888.00 2018-12-12 04:14:50.000 346 7884.63 981.74 53985.12 88888.00 2018-12-12 04:14:51.000 346 7884.66 981.73 53985.08 88888.00 2018-12-12 04:14:52.000 346 7884.70 981.73 53985.04 88888.00 2018-12-12 04:14:53.000 346 7884.74 981.74 53985.00 88888.00 2018-12-12 04:14:54.000 346 7884.79 981.75 53984.96 88888.00 2018-12-12 04:14:55.000 346 7884.82 981.76 53984.93 88888.00 2018-12-12 04:14:56.000 346 7884.85 981.76 53984.89 88888.00 2018-12-12 04:14:57.000 346 7884.88 981.76 53984.83 88888.00 2018-12-12 04:14:58.000 346 7884.90 981.76 53984.79 88888.00 2018-12-12 04:14:59.000 346 7884.94 981.77 53984.77 88888.00 2018-12-12 04:15:00.000 346 7884.99 981.76 53984.73 88888.00 2018-12-12 04:15:01.000 346 7885.04 981.76 53984.69 88888.00 2018-12-12 04:15:02.000 346 7885.07 981.75 53984.66 88888.00 2018-12-12 04:15:03.000 346 7885.12 981.74 53984.64 88888.00 2018-12-12 04:15:04.000 346 7885.17 981.71 53984.62 88888.00 2018-12-12 04:15:05.000 346 7885.21 981.66 53984.61 88888.00 2018-12-12 04:15:06.000 346 7885.26 981.63 53984.60 88888.00 2018-12-12 04:15:07.000 346 7885.31 981.61 53984.57 88888.00 2018-12-12 04:15:08.000 346 7885.36 981.59 53984.52 88888.00 2018-12-12 04:15:09.000 346 7885.41 981.57 53984.50 88888.00 2018-12-12 04:15:10.000 346 7885.46 981.54 53984.50 88888.00 2018-12-12 04:15:11.000 346 7885.52 981.52 53984.49 88888.00 2018-12-12 04:15:12.000 346 7885.55 981.50 53984.46 88888.00 2018-12-12 04:15:13.000 346 7885.58 981.47 53984.43 88888.00 2018-12-12 04:15:14.000 346 7885.61 981.43 53984.39 88888.00 2018-12-12 04:15:15.000 346 7885.63 981.37 53984.35 88888.00 2018-12-12 04:15:16.000 346 7885.64 981.31 53984.33 88888.00 2018-12-12 04:15:17.000 346 7885.67 981.26 53984.32 88888.00 2018-12-12 04:15:18.000 346 7885.71 981.21 53984.30 88888.00 2018-12-12 04:15:19.000 346 7885.74 981.14 53984.29 88888.00 2018-12-12 04:15:20.000 346 7885.76 981.07 53984.29 88888.00 2018-12-12 04:15:21.000 346 7885.79 981.01 53984.28 88888.00 2018-12-12 04:15:22.000 346 7885.82 980.91 53984.28 88888.00 2018-12-12 04:15:23.000 346 7885.84 980.82 53984.29 88888.00 2018-12-12 04:15:24.000 346 7885.88 980.75 53984.29 88888.00 2018-12-12 04:15:25.000 346 7885.92 980.69 53984.28 88888.00 2018-12-12 04:15:26.000 346 7885.96 980.63 53984.27 88888.00 2018-12-12 04:15:27.000 346 7885.99 980.57 53984.28 88888.00 2018-12-12 04:15:28.000 346 7886.00 980.50 53984.29 88888.00 2018-12-12 04:15:29.000 346 7886.03 980.44 53984.29 88888.00 2018-12-12 04:15:30.000 346 7886.06 980.39 53984.29 88888.00 2018-12-12 04:15:31.000 346 7886.07 980.33 53984.28 88888.00 2018-12-12 04:15:32.000 346 7886.07 980.28 53984.25 88888.00 2018-12-12 04:15:33.000 346 7886.09 980.24 53984.23 88888.00 2018-12-12 04:15:34.000 346 7886.11 980.20 53984.23 88888.00 2018-12-12 04:15:35.000 346 7886.12 980.16 53984.25 88888.00 2018-12-12 04:15:36.000 346 7886.12 980.10 53984.25 88888.00 2018-12-12 04:15:37.000 346 7886.14 980.05 53984.24 88888.00 2018-12-12 04:15:38.000 346 7886.16 980.00 53984.23 88888.00 2018-12-12 04:15:39.000 346 7886.17 979.94 53984.23 88888.00 2018-12-12 04:15:40.000 346 7886.18 979.91 53984.22 88888.00 2018-12-12 04:15:41.000 346 7886.19 979.90 53984.21 88888.00 2018-12-12 04:15:42.000 346 7886.20 979.87 53984.21 88888.00 2018-12-12 04:15:43.000 346 7886.21 979.82 53984.20 88888.00 2018-12-12 04:15:44.000 346 7886.22 979.79 53984.19 88888.00 2018-12-12 04:15:45.000 346 7886.22 979.77 53984.19 88888.00 2018-12-12 04:15:46.000 346 7886.23 979.74 53984.19 88888.00 2018-12-12 04:15:47.000 346 7886.23 979.72 53984.18 88888.00 2018-12-12 04:15:48.000 346 7886.24 979.69 53984.18 88888.00 2018-12-12 04:15:49.000 346 7886.25 979.67 53984.17 88888.00 2018-12-12 04:15:50.000 346 7886.26 979.64 53984.17 88888.00 2018-12-12 04:15:51.000 346 7886.27 979.59 53984.17 88888.00 2018-12-12 04:15:52.000 346 7886.29 979.55 53984.18 88888.00 2018-12-12 04:15:53.000 346 7886.33 979.53 53984.19 88888.00 2018-12-12 04:15:54.000 346 7886.37 979.50 53984.20 88888.00 2018-12-12 04:15:55.000 346 7886.42 979.46 53984.21 88888.00 2018-12-12 04:15:56.000 346 7886.47 979.44 53984.21 88888.00 2018-12-12 04:15:57.000 346 7886.51 979.40 53984.24 88888.00 2018-12-12 04:15:58.000 346 7886.54 979.36 53984.27 88888.00 2018-12-12 04:15:59.000 346 7886.58 979.33 53984.28 88888.00 2018-12-12 04:16:00.000 346 7886.63 979.31 53984.28 88888.00 2018-12-12 04:16:01.000 346 7886.67 979.29 53984.29 88888.00 2018-12-12 04:16:02.000 346 7886.71 979.26 53984.30 88888.00 2018-12-12 04:16:03.000 346 7886.75 979.23 53984.31 88888.00 2018-12-12 04:16:04.000 346 7886.78 979.19 53984.32 88888.00 2018-12-12 04:16:05.000 346 7886.82 979.15 53984.33 88888.00 2018-12-12 04:16:06.000 346 7886.87 979.12 53984.34 88888.00 2018-12-12 04:16:07.000 346 7886.92 979.09 53984.35 88888.00 2018-12-12 04:16:08.000 346 7886.97 979.07 53984.36 88888.00 2018-12-12 04:16:09.000 346 7887.04 979.07 53984.38 88888.00 2018-12-12 04:16:10.000 346 7887.09 979.06 53984.39 88888.00 2018-12-12 04:16:11.000 346 7887.13 979.06 53984.38 88888.00 2018-12-12 04:16:12.000 346 7887.18 979.06 53984.37 88888.00 2018-12-12 04:16:13.000 346 7887.21 979.08 53984.35 88888.00 2018-12-12 04:16:14.000 346 7887.24 979.07 53984.34 88888.00 2018-12-12 04:16:15.000 346 7887.29 979.07 53984.34 88888.00 2018-12-12 04:16:16.000 346 7887.33 979.08 53984.34 88888.00 2018-12-12 04:16:17.000 346 7887.36 979.09 53984.34 88888.00 2018-12-12 04:16:18.000 346 7887.40 979.11 53984.34 88888.00 2018-12-12 04:16:19.000 346 7887.44 979.12 53984.33 88888.00 2018-12-12 04:16:20.000 346 7887.47 979.12 53984.33 88888.00 2018-12-12 04:16:21.000 346 7887.50 979.13 53984.32 88888.00 2018-12-12 04:16:22.000 346 7887.53 979.13 53984.31 88888.00 2018-12-12 04:16:23.000 346 7887.56 979.14 53984.30 88888.00 2018-12-12 04:16:24.000 346 7887.59 979.17 53984.29 88888.00 2018-12-12 04:16:25.000 346 7887.63 979.20 53984.26 88888.00 2018-12-12 04:16:26.000 346 7887.67 979.20 53984.25 88888.00 2018-12-12 04:16:27.000 346 7887.70 979.20 53984.26 88888.00 2018-12-12 04:16:28.000 346 7887.76 979.22 53984.26 88888.00 2018-12-12 04:16:29.000 346 7887.81 979.22 53984.26 88888.00 2018-12-12 04:16:30.000 346 7887.86 979.20 53984.28 88888.00 2018-12-12 04:16:31.000 346 7887.92 979.21 53984.30 88888.00 2018-12-12 04:16:32.000 346 7887.98 979.20 53984.32 88888.00 2018-12-12 04:16:33.000 346 7888.03 979.18 53984.33 88888.00 2018-12-12 04:16:34.000 346 7888.08 979.16 53984.35 88888.00 2018-12-12 04:16:35.000 346 7888.13 979.13 53984.37 88888.00 2018-12-12 04:16:36.000 346 7888.19 979.11 53984.38 88888.00 2018-12-12 04:16:37.000 346 7888.26 979.08 53984.39 88888.00 2018-12-12 04:16:38.000 346 7888.34 979.06 53984.41 88888.00 2018-12-12 04:16:39.000 346 7888.41 979.04 53984.45 88888.00 2018-12-12 04:16:40.000 346 7888.50 979.01 53984.49 88888.00 2018-12-12 04:16:41.000 346 7888.61 978.99 53984.52 88888.00 2018-12-12 04:16:42.000 346 7888.69 978.96 53984.56 88888.00 2018-12-12 04:16:43.000 346 7888.79 978.92 53984.61 88888.00 2018-12-12 04:16:44.000 346 7888.90 978.90 53984.66 88888.00 2018-12-12 04:16:45.000 346 7889.00 978.88 53984.69 88888.00 2018-12-12 04:16:46.000 346 7889.09 978.85 53984.71 88888.00 2018-12-12 04:16:47.000 346 7889.18 978.82 53984.72 88888.00 2018-12-12 04:16:48.000 346 7889.25 978.78 53984.71 88888.00 2018-12-12 04:16:49.000 346 7889.33 978.75 53984.69 88888.00 2018-12-12 04:16:50.000 346 7889.40 978.73 53984.68 88888.00 2018-12-12 04:16:51.000 346 7889.44 978.70 53984.68 88888.00 2018-12-12 04:16:52.000 346 7889.50 978.66 53984.68 88888.00 2018-12-12 04:16:53.000 346 7889.55 978.63 53984.67 88888.00 2018-12-12 04:16:54.000 346 7889.60 978.61 53984.67 88888.00 2018-12-12 04:16:55.000 346 7889.66 978.58 53984.66 88888.00 2018-12-12 04:16:56.000 346 7889.71 978.55 53984.64 88888.00 2018-12-12 04:16:57.000 346 7889.74 978.53 53984.63 88888.00 2018-12-12 04:16:58.000 346 7889.78 978.50 53984.61 88888.00 2018-12-12 04:16:59.000 346 7889.84 978.48 53984.59 88888.00 2018-12-12 04:17:00.000 346 7889.88 978.47 53984.59 88888.00 2018-12-12 04:17:01.000 346 7889.91 978.45 53984.55 88888.00 2018-12-12 04:17:02.000 346 7889.94 978.43 53984.52 88888.00 2018-12-12 04:17:03.000 346 7889.98 978.43 53984.50 88888.00 2018-12-12 04:17:04.000 346 7890.00 978.43 53984.46 88888.00 2018-12-12 04:17:05.000 346 7889.99 978.41 53984.41 88888.00 2018-12-12 04:17:06.000 346 7889.99 978.40 53984.35 88888.00 2018-12-12 04:17:07.000 346 7889.99 978.40 53984.28 88888.00 2018-12-12 04:17:08.000 346 7889.97 978.39 53984.20 88888.00 2018-12-12 04:17:09.000 346 7889.95 978.38 53984.13 88888.00 2018-12-12 04:17:10.000 346 7889.93 978.36 53984.07 88888.00 2018-12-12 04:17:11.000 346 7889.91 978.34 53984.02 88888.00 2018-12-12 04:17:12.000 346 7889.91 978.33 53983.98 88888.00 2018-12-12 04:17:13.000 346 7889.92 978.30 53983.95 88888.00 2018-12-12 04:17:14.000 346 7889.92 978.26 53983.92 88888.00 2018-12-12 04:17:15.000 346 7889.94 978.21 53983.88 88888.00 2018-12-12 04:17:16.000 346 7889.96 978.18 53983.86 88888.00 2018-12-12 04:17:17.000 346 7889.98 978.15 53983.84 88888.00 2018-12-12 04:17:18.000 346 7890.01 978.12 53983.82 88888.00 2018-12-12 04:17:19.000 346 7890.04 978.09 53983.81 88888.00 2018-12-12 04:17:20.000 346 7890.08 978.05 53983.81 88888.00 2018-12-12 04:17:21.000 346 7890.13 978.01 53983.81 88888.00 2018-12-12 04:17:22.000 346 7890.17 977.98 53983.81 88888.00 2018-12-12 04:17:23.000 346 7890.22 977.94 53983.80 88888.00 2018-12-12 04:17:24.000 346 7890.26 977.91 53983.77 88888.00 2018-12-12 04:17:25.000 346 7890.30 977.89 53983.73 88888.00 2018-12-12 04:17:26.000 346 7890.34 977.88 53983.71 88888.00 2018-12-12 04:17:27.000 346 7890.38 977.86 53983.70 88888.00 2018-12-12 04:17:28.000 346 7890.42 977.84 53983.70 88888.00 2018-12-12 04:17:29.000 346 7890.46 977.81 53983.68 88888.00 2018-12-12 04:17:30.000 346 7890.50 977.80 53983.66 88888.00 2018-12-12 04:17:31.000 346 7890.53 977.80 53983.66 88888.00 2018-12-12 04:17:32.000 346 7890.57 977.80 53983.63 88888.00 2018-12-12 04:17:33.000 346 7890.60 977.80 53983.58 88888.00 2018-12-12 04:17:34.000 346 7890.62 977.79 53983.55 88888.00 2018-12-12 04:17:35.000 346 7890.62 977.78 53983.51 88888.00 2018-12-12 04:17:36.000 346 7890.64 977.78 53983.46 88888.00 2018-12-12 04:17:37.000 346 7890.65 977.76 53983.42 88888.00 2018-12-12 04:17:38.000 346 7890.65 977.75 53983.39 88888.00 2018-12-12 04:17:39.000 346 7890.64 977.75 53983.35 88888.00 2018-12-12 04:17:40.000 346 7890.64 977.75 53983.30 88888.00 2018-12-12 04:17:41.000 346 7890.63 977.74 53983.25 88888.00 2018-12-12 04:17:42.000 346 7890.61 977.73 53983.21 88888.00 2018-12-12 04:17:43.000 346 7890.59 977.71 53983.17 88888.00 2018-12-12 04:17:44.000 346 7890.58 977.70 53983.12 88888.00 2018-12-12 04:17:45.000 346 7890.57 977.67 53983.09 88888.00 2018-12-12 04:17:46.000 346 7890.55 977.62 53983.07 88888.00 2018-12-12 04:17:47.000 346 7890.55 977.57 53983.04 88888.00 2018-12-12 04:17:48.000 346 7890.55 977.53 53983.00 88888.00 2018-12-12 04:17:49.000 346 7890.55 977.48 53982.98 88888.00 2018-12-12 04:17:50.000 346 7890.55 977.42 53982.97 88888.00 2018-12-12 04:17:51.000 346 7890.56 977.34 53982.97 88888.00 2018-12-12 04:17:52.000 346 7890.57 977.26 53982.97 88888.00 2018-12-12 04:17:53.000 346 7890.59 977.20 53982.99 88888.00 2018-12-12 04:17:54.000 346 7890.61 977.12 53983.01 88888.00 2018-12-12 04:17:55.000 346 7890.63 977.04 53983.02 88888.00 2018-12-12 04:17:56.000 346 7890.67 976.95 53983.03 88888.00 2018-12-12 04:17:57.000 346 7890.70 976.87 53983.04 88888.00 2018-12-12 04:17:58.000 346 7890.73 976.80 53983.05 88888.00 2018-12-12 04:17:59.000 346 7890.75 976.72 53983.06 88888.00 2018-12-12 04:18:00.000 346 7890.76 976.64 53983.05 88888.00 2018-12-12 04:18:01.000 346 7890.77 976.57 53983.05 88888.00 2018-12-12 04:18:02.000 346 7890.80 976.51 53983.07 88888.00 2018-12-12 04:18:03.000 346 7890.84 976.43 53983.09 88888.00 2018-12-12 04:18:04.000 346 7890.88 976.35 53983.11 88888.00 2018-12-12 04:18:05.000 346 7890.91 976.26 53983.12 88888.00 2018-12-12 04:18:06.000 346 7890.93 976.18 53983.13 88888.00 2018-12-12 04:18:07.000 346 7890.95 976.11 53983.14 88888.00 2018-12-12 04:18:08.000 346 7890.97 976.04 53983.14 88888.00 2018-12-12 04:18:09.000 346 7890.98 975.95 53983.14 88888.00 2018-12-12 04:18:10.000 346 7891.00 975.87 53983.12 88888.00 2018-12-12 04:18:11.000 346 7891.01 975.79 53983.10 88888.00 2018-12-12 04:18:12.000 346 7891.00 975.72 53983.08 88888.00 2018-12-12 04:18:13.000 346 7890.98 975.64 53983.05 88888.00 2018-12-12 04:18:14.000 346 7890.96 975.59 53983.00 88888.00 2018-12-12 04:18:15.000 346 7890.95 975.54 53982.96 88888.00 2018-12-12 04:18:16.000 346 7890.95 975.49 53982.93 88888.00 2018-12-12 04:18:17.000 346 7890.94 975.43 53982.90 88888.00 2018-12-12 04:18:18.000 346 7890.92 975.36 53982.86 88888.00 2018-12-12 04:18:19.000 346 7890.90 975.30 53982.83 88888.00 2018-12-12 04:18:20.000 346 7890.89 975.26 53982.80 88888.00 2018-12-12 04:18:21.000 346 7890.87 975.22 53982.75 88888.00 2018-12-12 04:18:22.000 346 7890.84 975.17 53982.71 88888.00 2018-12-12 04:18:23.000 346 7890.81 975.13 53982.65 88888.00 2018-12-12 04:18:24.000 346 7890.77 975.10 53982.58 88888.00 2018-12-12 04:18:25.000 346 7890.73 975.06 53982.51 88888.00 2018-12-12 04:18:26.000 346 7890.68 975.03 53982.45 88888.00 2018-12-12 04:18:27.000 346 7890.62 975.00 53982.38 88888.00 2018-12-12 04:18:28.000 346 7890.56 974.97 53982.30 88888.00 2018-12-12 04:18:29.000 346 7890.50 974.94 53982.23 88888.00 2018-12-12 04:18:30.000 346 7890.44 974.92 53982.16 88888.00 2018-12-12 04:18:31.000 346 7890.40 974.89 53982.10 88888.00 2018-12-12 04:18:32.000 346 7890.37 974.84 53982.04 88888.00 2018-12-12 04:18:33.000 346 7890.32 974.80 53981.99 88888.00 2018-12-12 04:18:34.000 346 7890.29 974.76 53981.93 88888.00 2018-12-12 04:18:35.000 346 7890.27 974.73 53981.88 88888.00 2018-12-12 04:18:36.000 346 7890.24 974.69 53981.83 88888.00 2018-12-12 04:18:37.000 346 7890.22 974.64 53981.78 88888.00 2018-12-12 04:18:38.000 346 7890.20 974.58 53981.73 88888.00 2018-12-12 04:18:39.000 346 7890.19 974.53 53981.69 88888.00 2018-12-12 04:18:40.000 346 7890.18 974.50 53981.64 88888.00 2018-12-12 04:18:41.000 346 7890.17 974.47 53981.59 88888.00 2018-12-12 04:18:42.000 346 7890.15 974.42 53981.54 88888.00 2018-12-12 04:18:43.000 346 7890.14 974.37 53981.48 88888.00 2018-12-12 04:18:44.000 346 7890.14 974.35 53981.43 88888.00 2018-12-12 04:18:45.000 346 7890.14 974.31 53981.39 88888.00 2018-12-12 04:18:46.000 346 7890.15 974.25 53981.34 88888.00 2018-12-12 04:18:47.000 346 7890.16 974.19 53981.29 88888.00 2018-12-12 04:18:48.000 346 7890.16 974.13 53981.24 88888.00 2018-12-12 04:18:49.000 346 7890.16 974.05 53981.19 88888.00 2018-12-12 04:18:50.000 346 7890.17 973.98 53981.14 88888.00 2018-12-12 04:18:51.000 346 7890.18 973.92 53981.11 88888.00 2018-12-12 04:18:52.000 346 7890.18 973.86 53981.06 88888.00 2018-12-12 04:18:53.000 346 7890.18 973.79 53980.98 88888.00 2018-12-12 04:18:54.000 346 7890.17 973.72 53980.89 88888.00 2018-12-12 04:18:55.000 346 7890.17 973.67 53980.80 88888.00 2018-12-12 04:18:56.000 346 7890.16 973.66 53980.71 88888.00 2018-12-12 04:18:57.000 346 7890.15 973.62 53980.64 88888.00 2018-12-12 04:18:58.000 346 7890.14 973.59 53980.55 88888.00 2018-12-12 04:18:59.000 346 7890.12 973.56 53980.48 88888.00 2018-12-12 04:19:00.000 346 7890.10 973.54 53980.39 88888.00 2018-12-12 04:19:01.000 346 7890.08 973.52 53980.30 88888.00 2018-12-12 04:19:02.000 346 7890.06 973.50 53980.20 88888.00 2018-12-12 04:19:03.000 346 7890.04 973.49 53980.11 88888.00 2018-12-12 04:19:04.000 346 7890.02 973.48 53980.02 88888.00 2018-12-12 04:19:05.000 346 7889.99 973.45 53979.93 88888.00 2018-12-12 04:19:06.000 346 7889.96 973.44 53979.84 88888.00 2018-12-12 04:19:07.000 346 7889.94 973.43 53979.75 88888.00 2018-12-12 04:19:08.000 346 7889.92 973.42 53979.67 88888.00 2018-12-12 04:19:09.000 346 7889.91 973.41 53979.59 88888.00 2018-12-12 04:19:10.000 346 7889.92 973.41 53979.53 88888.00 2018-12-12 04:19:11.000 346 7889.93 973.41 53979.46 88888.00 2018-12-12 04:19:12.000 346 7889.95 973.40 53979.39 88888.00 2018-12-12 04:19:13.000 346 7889.98 973.39 53979.34 88888.00 2018-12-12 04:19:14.000 346 7890.01 973.39 53979.29 88888.00 2018-12-12 04:19:15.000 346 7890.04 973.39 53979.22 88888.00 2018-12-12 04:19:16.000 346 7890.07 973.39 53979.14 88888.00 2018-12-12 04:19:17.000 346 7890.10 973.40 53979.08 88888.00 2018-12-12 04:19:18.000 346 7890.12 973.41 53979.02 88888.00 2018-12-12 04:19:19.000 346 7890.14 973.40 53978.93 88888.00 2018-12-12 04:19:20.000 346 7890.15 973.39 53978.83 88888.00 2018-12-12 04:19:21.000 346 7890.15 973.40 53978.73 88888.00 2018-12-12 04:19:22.000 346 7890.16 973.40 53978.65 88888.00 2018-12-12 04:19:23.000 346 7890.19 973.42 53978.57 88888.00 2018-12-12 04:19:24.000 346 7890.22 973.44 53978.50 88888.00 2018-12-12 04:19:25.000 346 7890.26 973.43 53978.45 88888.00 2018-12-12 04:19:26.000 346 7890.32 973.42 53978.41 88888.00 2018-12-12 04:19:27.000 346 7890.38 973.43 53978.38 88888.00 2018-12-12 04:19:28.000 346 7890.45 973.43 53978.34 88888.00 2018-12-12 04:19:29.000 346 7890.53 973.42 53978.31 88888.00 2018-12-12 04:19:30.000 346 7890.62 973.43 53978.29 88888.00 2018-12-12 04:19:31.000 346 7890.71 973.45 53978.28 88888.00 2018-12-12 04:19:32.000 346 7890.80 973.48 53978.26 88888.00 2018-12-12 04:19:33.000 346 7890.88 973.48 53978.23 88888.00 2018-12-12 04:19:34.000 346 7890.98 973.48 53978.20 88888.00 2018-12-12 04:19:35.000 346 7891.07 973.51 53978.17 88888.00 2018-12-12 04:19:36.000 346 7891.16 973.53 53978.15 88888.00 2018-12-12 04:19:37.000 346 7891.26 973.54 53978.12 88888.00 2018-12-12 04:19:38.000 346 7891.34 973.55 53978.09 88888.00 2018-12-12 04:19:39.000 346 7891.42 973.58 53978.05 88888.00 2018-12-12 04:19:40.000 346 7891.52 973.61 53978.02 88888.00 2018-12-12 04:19:41.000 346 7891.61 973.63 53977.99 88888.00 2018-12-12 04:19:42.000 346 7891.72 973.66 53977.98 88888.00 2018-12-12 04:19:43.000 346 7891.84 973.71 53977.98 88888.00 2018-12-12 04:19:44.000 346 7891.96 973.76 53978.00 88888.00 2018-12-12 04:19:45.000 346 7892.08 973.81 53977.99 88888.00 2018-12-12 04:19:46.000 346 7892.19 973.86 53977.97 88888.00 2018-12-12 04:19:47.000 346 7892.29 973.92 53977.95 88888.00 2018-12-12 04:19:48.000 346 7892.38 973.98 53977.93 88888.00 2018-12-12 04:19:49.000 346 7892.46 974.03 53977.89 88888.00 2018-12-12 04:19:50.000 346 7892.52 974.09 53977.85 88888.00 2018-12-12 04:19:51.000 346 7892.57 974.12 53977.80 88888.00 2018-12-12 04:19:52.000 346 7892.61 974.15 53977.75 88888.00 2018-12-12 04:19:53.000 346 7892.65 974.18 53977.70 88888.00 2018-12-12 04:19:54.000 346 7892.67 974.21 53977.64 88888.00 2018-12-12 04:19:55.000 346 7892.69 974.23 53977.57 88888.00 2018-12-12 04:19:56.000 346 7892.71 974.25 53977.50 88888.00 2018-12-12 04:19:57.000 346 7892.74 974.28 53977.45 88888.00 2018-12-12 04:19:58.000 346 7892.76 974.28 53977.41 88888.00 2018-12-12 04:19:59.000 346 7892.81 974.30 53977.38 88888.00 2018-12-12 04:20:00.000 346 7892.87 974.34 53977.36 88888.00 2018-12-12 04:20:01.000 346 7892.92 974.36 53977.35 88888.00 2018-12-12 04:20:02.000 346 7892.97 974.38 53977.34 88888.00 2018-12-12 04:20:03.000 346 7893.03 974.41 53977.34 88888.00 2018-12-12 04:20:04.000 346 7893.09 974.44 53977.32 88888.00 2018-12-12 04:20:05.000 346 7893.14 974.46 53977.28 88888.00 2018-12-12 04:20:06.000 346 7893.18 974.49 53977.25 88888.00 2018-12-12 04:20:07.000 346 7893.21 974.52 53977.23 88888.00 2018-12-12 04:20:08.000 346 7893.24 974.55 53977.20 88888.00 2018-12-12 04:20:09.000 346 7893.26 974.57 53977.16 88888.00 2018-12-12 04:20:10.000 346 7893.29 974.60 53977.14 88888.00 2018-12-12 04:20:11.000 346 7893.32 974.65 53977.12 88888.00 2018-12-12 04:20:12.000 346 7893.34 974.70 53977.09 88888.00 2018-12-12 04:20:13.000 346 7893.35 974.73 53977.07 88888.00 2018-12-12 04:20:14.000 346 7893.37 974.74 53977.06 88888.00 2018-12-12 04:20:15.000 346 7893.39 974.77 53977.05 88888.00 2018-12-12 04:20:16.000 346 7893.40 974.79 53977.03 88888.00 2018-12-12 04:20:17.000 346 7893.41 974.81 53977.02 88888.00 2018-12-12 04:20:18.000 346 7893.43 974.82 53977.02 88888.00 2018-12-12 04:20:19.000 346 7893.44 974.83 53977.02 88888.00 2018-12-12 04:20:20.000 346 7893.45 974.84 53977.02 88888.00 2018-12-12 04:20:21.000 346 7893.48 974.84 53977.01 88888.00 2018-12-12 04:20:22.000 346 7893.51 974.84 53977.02 88888.00 2018-12-12 04:20:23.000 346 7893.53 974.85 53977.02 88888.00 2018-12-12 04:20:24.000 346 7893.55 974.85 53977.04 88888.00 2018-12-12 04:20:25.000 346 7893.57 974.84 53977.06 88888.00 2018-12-12 04:20:26.000 346 7893.59 974.85 53977.08 88888.00 2018-12-12 04:20:27.000 346 7893.62 974.86 53977.09 88888.00 2018-12-12 04:20:28.000 346 7893.66 974.85 53977.13 88888.00 2018-12-12 04:20:29.000 346 7893.69 974.83 53977.17 88888.00 2018-12-12 04:20:30.000 346 7893.69 974.80 53977.21 88888.00 2018-12-12 04:20:31.000 346 7893.72 974.77 53977.23 88888.00 2018-12-12 04:20:32.000 346 7893.73 974.76 53977.26 88888.00 2018-12-12 04:20:33.000 346 7893.76 974.74 53977.28 88888.00 2018-12-12 04:20:34.000 346 7893.79 974.71 53977.33 88888.00 2018-12-12 04:20:35.000 346 7893.83 974.69 53977.39 88888.00 2018-12-12 04:20:36.000 346 7893.87 974.66 53977.45 88888.00 2018-12-12 04:20:37.000 346 7893.93 974.63 53977.52 88888.00 2018-12-12 04:20:38.000 346 7894.00 974.60 53977.60 88888.00 2018-12-12 04:20:39.000 346 7894.07 974.58 53977.68 88888.00 2018-12-12 04:20:40.000 346 7894.13 974.55 53977.77 88888.00 2018-12-12 04:20:41.000 346 7894.19 974.52 53977.84 88888.00 2018-12-12 04:20:42.000 346 7894.26 974.49 53977.89 88888.00 2018-12-12 04:20:43.000 346 7894.32 974.47 53977.96 88888.00 2018-12-12 04:20:44.000 346 7894.37 974.46 53978.02 88888.00 2018-12-12 04:20:45.000 346 7894.42 974.43 53978.07 88888.00 2018-12-12 04:20:46.000 346 7894.48 974.41 53978.12 88888.00 2018-12-12 04:20:47.000 346 7894.52 974.39 53978.17 88888.00 2018-12-12 04:20:48.000 346 7894.56 974.38 53978.21 88888.00 2018-12-12 04:20:49.000 346 7894.58 974.37 53978.25 88888.00 2018-12-12 04:20:50.000 346 7894.57 974.39 53978.25 88888.00 2018-12-12 04:20:51.000 346 7894.55 974.41 53978.25 88888.00 2018-12-12 04:20:52.000 346 7894.54 974.42 53978.24 88888.00 2018-12-12 04:20:53.000 346 7894.52 974.43 53978.23 88888.00 2018-12-12 04:20:54.000 346 7894.47 974.43 53978.22 88888.00 2018-12-12 04:20:55.000 346 7894.42 974.45 53978.21 88888.00 2018-12-12 04:20:56.000 346 7894.38 974.48 53978.21 88888.00 2018-12-12 04:20:57.000 346 7894.33 974.50 53978.20 88888.00 2018-12-12 04:20:58.000 346 7894.29 974.53 53978.16 88888.00 2018-12-12 04:20:59.000 346 7894.24 974.58 53978.12 88888.00 2018-12-12 04:21:00.000 346 7894.17 974.63 53978.11 88888.00 2018-12-12 04:21:01.000 346 7894.11 974.67 53978.09 88888.00 2018-12-12 04:21:02.000 346 7894.05 974.74 53978.05 88888.00 2018-12-12 04:21:03.000 346 7893.98 974.81 53978.02 88888.00 2018-12-12 04:21:04.000 346 7893.92 974.87 53978.00 88888.00 2018-12-12 04:21:05.000 346 7893.85 974.93 53977.98 88888.00 2018-12-12 04:21:06.000 346 7893.79 975.00 53977.95 88888.00 2018-12-12 04:21:07.000 346 7893.72 975.07 53977.93 88888.00 2018-12-12 04:21:08.000 346 7893.65 975.12 53977.89 88888.00 2018-12-12 04:21:09.000 346 7893.60 975.17 53977.87 88888.00 2018-12-12 04:21:10.000 346 7893.54 975.20 53977.86 88888.00 2018-12-12 04:21:11.000 346 7893.48 975.23 53977.84 88888.00 2018-12-12 04:21:12.000 346 7893.44 975.27 53977.83 88888.00 2018-12-12 04:21:13.000 346 7893.40 975.31 53977.84 88888.00 2018-12-12 04:21:14.000 346 7893.37 975.32 53977.87 88888.00 2018-12-12 04:21:15.000 346 7893.35 975.33 53977.88 88888.00 2018-12-12 04:21:16.000 346 7893.33 975.35 53977.89 88888.00 2018-12-12 04:21:17.000 346 7893.33 975.38 53977.89 88888.00 2018-12-12 04:21:18.000 346 7893.33 975.41 53977.91 88888.00 2018-12-12 04:21:19.000 346 7893.34 975.46 53977.93 88888.00 2018-12-12 04:21:20.000 346 7893.34 975.49 53977.94 88888.00 2018-12-12 04:21:21.000 346 7893.35 975.50 53977.96 88888.00 2018-12-12 04:21:22.000 346 7893.38 975.55 53977.99 88888.00 2018-12-12 04:21:23.000 346 7893.41 975.60 53978.03 88888.00 2018-12-12 04:21:24.000 346 7893.44 975.65 53978.08 88888.00 2018-12-12 04:21:25.000 346 7893.47 975.71 53978.11 88888.00 2018-12-12 04:21:26.000 346 7893.50 975.79 53978.13 88888.00 2018-12-12 04:21:27.000 346 7893.53 975.86 53978.17 88888.00 2018-12-12 04:21:28.000 346 7893.57 975.93 53978.19 88888.00 2018-12-12 04:21:29.000 346 7893.61 976.01 53978.21 88888.00 2018-12-12 04:21:30.000 346 7893.63 976.08 53978.23 88888.00 2018-12-12 04:21:31.000 346 7893.66 976.17 53978.27 88888.00 2018-12-12 04:21:32.000 346 7893.70 976.26 53978.30 88888.00 2018-12-12 04:21:33.000 346 7893.73 976.33 53978.32 88888.00 2018-12-12 04:21:34.000 346 7893.74 976.39 53978.35 88888.00 2018-12-12 04:21:35.000 346 7893.75 976.45 53978.35 88888.00 2018-12-12 04:21:36.000 346 7893.76 976.51 53978.34 88888.00 2018-12-12 04:21:37.000 346 7893.77 976.57 53978.36 88888.00 2018-12-12 04:21:38.000 346 7893.77 976.62 53978.38 88888.00 2018-12-12 04:21:39.000 346 7893.76 976.65 53978.39 88888.00 2018-12-12 04:21:40.000 346 7893.76 976.67 53978.40 88888.00 2018-12-12 04:21:41.000 346 7893.74 976.69 53978.39 88888.00 2018-12-12 04:21:42.000 346 7893.71 976.73 53978.37 88888.00 2018-12-12 04:21:43.000 346 7893.66 976.75 53978.37 88888.00 2018-12-12 04:21:44.000 346 7893.61 976.75 53978.36 88888.00 2018-12-12 04:21:45.000 346 7893.54 976.77 53978.33 88888.00 2018-12-12 04:21:46.000 346 7893.48 976.80 53978.29 88888.00 2018-12-12 04:21:47.000 346 7893.43 976.82 53978.25 88888.00 2018-12-12 04:21:48.000 346 7893.35 976.85 53978.21 88888.00 2018-12-12 04:21:49.000 346 7893.26 976.89 53978.18 88888.00 2018-12-12 04:21:50.000 346 7893.18 976.93 53978.15 88888.00 2018-12-12 04:21:51.000 346 7893.09 976.97 53978.11 88888.00 2018-12-12 04:21:52.000 346 7893.00 977.03 53978.06 88888.00 2018-12-12 04:21:53.000 346 7892.90 977.09 53978.00 88888.00 2018-12-12 04:21:54.000 346 7892.78 977.14 53977.95 88888.00 2018-12-12 04:21:55.000 346 7892.67 977.20 53977.88 88888.00 2018-12-12 04:21:56.000 346 7892.55 977.27 53977.81 88888.00 2018-12-12 04:21:57.000 346 7892.42 977.35 53977.75 88888.00 2018-12-12 04:21:58.000 346 7892.29 977.43 53977.69 88888.00 2018-12-12 04:21:59.000 346 7892.15 977.49 53977.62 88888.00 2018-12-12 04:22:00.000 346 7891.99 977.53 53977.54 88888.00 2018-12-12 04:22:01.000 346 7891.83 977.58 53977.46 88888.00 2018-12-12 04:22:02.000 346 7891.65 977.62 53977.38 88888.00 2018-12-12 04:22:03.000 346 7891.47 977.65 53977.29 88888.00 2018-12-12 04:22:04.000 346 7891.31 977.68 53977.21 88888.00 2018-12-12 04:22:05.000 346 7891.15 977.71 53977.13 88888.00 2018-12-12 04:22:06.000 346 7891.00 977.74 53977.06 88888.00 2018-12-12 04:22:07.000 346 7890.86 977.78 53977.00 88888.00 2018-12-12 04:22:08.000 346 7890.70 977.82 53976.92 88888.00 2018-12-12 04:22:09.000 346 7890.53 977.87 53976.85 88888.00 2018-12-12 04:22:10.000 346 7890.39 977.90 53976.81 88888.00 2018-12-12 04:22:11.000 346 7890.24 977.94 53976.77 88888.00 2018-12-12 04:22:12.000 346 7890.11 977.97 53976.71 88888.00 2018-12-12 04:22:13.000 346 7889.99 978.01 53976.66 88888.00 2018-12-12 04:22:14.000 346 7889.87 978.06 53976.64 88888.00 2018-12-12 04:22:15.000 346 7889.76 978.12 53976.60 88888.00 2018-12-12 04:22:16.000 346 7889.64 978.17 53976.56 88888.00 2018-12-12 04:22:17.000 346 7889.52 978.21 53976.53 88888.00 2018-12-12 04:22:18.000 346 7889.40 978.26 53976.48 88888.00 2018-12-12 04:22:19.000 346 7889.26 978.32 53976.41 88888.00 2018-12-12 04:22:20.000 346 7889.12 978.38 53976.36 88888.00 2018-12-12 04:22:21.000 346 7888.97 978.44 53976.31 88888.00 2018-12-12 04:22:22.000 346 7888.83 978.51 53976.26 88888.00 2018-12-12 04:22:23.000 346 7888.70 978.58 53976.21 88888.00 2018-12-12 04:22:24.000 346 7888.55 978.67 53976.15 88888.00 2018-12-12 04:22:25.000 346 7888.40 978.77 53976.09 88888.00 2018-12-12 04:22:26.000 346 7888.27 978.86 53976.03 88888.00 2018-12-12 04:22:27.000 346 7888.14 978.94 53975.99 88888.00 2018-12-12 04:22:28.000 346 7888.00 979.02 53975.96 88888.00 2018-12-12 04:22:29.000 346 7887.88 979.10 53975.94 88888.00 2018-12-12 04:22:30.000 346 7887.78 979.17 53975.94 88888.00 2018-12-12 04:22:31.000 346 7887.68 979.23 53975.94 88888.00 2018-12-12 04:22:32.000 346 7887.59 979.30 53975.96 88888.00 2018-12-12 04:22:33.000 346 7887.51 979.36 53975.98 88888.00 2018-12-12 04:22:34.000 346 7887.46 979.42 53976.01 88888.00 2018-12-12 04:22:35.000 346 7887.41 979.46 53976.05 88888.00 2018-12-12 04:22:36.000 346 7887.36 979.49 53976.09 88888.00 2018-12-12 04:22:37.000 346 7887.32 979.51 53976.12 88888.00 2018-12-12 04:22:38.000 346 7887.28 979.53 53976.17 88888.00 2018-12-12 04:22:39.000 346 7887.25 979.56 53976.22 88888.00 2018-12-12 04:22:40.000 346 7887.24 979.58 53976.28 88888.00 2018-12-12 04:22:41.000 346 7887.22 979.61 53976.36 88888.00 2018-12-12 04:22:42.000 346 7887.21 979.65 53976.42 88888.00 2018-12-12 04:22:43.000 346 7887.23 979.68 53976.48 88888.00 2018-12-12 04:22:44.000 346 7887.25 979.70 53976.58 88888.00 2018-12-12 04:22:45.000 346 7887.27 979.69 53976.67 88888.00 2018-12-12 04:22:46.000 346 7887.29 979.69 53976.75 88888.00 2018-12-12 04:22:47.000 346 7887.33 979.70 53976.85 88888.00 2018-12-12 04:22:48.000 346 7887.37 979.70 53976.93 88888.00 2018-12-12 04:22:49.000 346 7887.41 979.70 53977.03 88888.00 2018-12-12 04:22:50.000 346 7887.47 979.71 53977.12 88888.00 2018-12-12 04:22:51.000 346 7887.53 979.71 53977.20 88888.00 2018-12-12 04:22:52.000 346 7887.57 979.73 53977.28 88888.00 2018-12-12 04:22:53.000 346 7887.61 979.75 53977.36 88888.00 2018-12-12 04:22:54.000 346 7887.65 979.76 53977.43 88888.00 2018-12-12 04:22:55.000 346 7887.67 979.79 53977.49 88888.00 2018-12-12 04:22:56.000 346 7887.69 979.83 53977.54 88888.00 2018-12-12 04:22:57.000 346 7887.69 979.86 53977.57 88888.00 2018-12-12 04:22:58.000 346 7887.69 979.91 53977.62 88888.00 2018-12-12 04:22:59.000 346 7887.70 979.97 53977.68 88888.00 2018-12-12 04:23:00.000 346 7887.70 980.03 53977.72 88888.00 2018-12-12 04:23:01.000 346 7887.70 980.09 53977.75 88888.00 2018-12-12 04:23:02.000 346 7887.69 980.15 53977.78 88888.00 2018-12-12 04:23:03.000 346 7887.66 980.21 53977.83 88888.00 2018-12-12 04:23:04.000 346 7887.63 980.24 53977.86 88888.00 2018-12-12 04:23:05.000 346 7887.59 980.28 53977.87 88888.00 2018-12-12 04:23:06.000 346 7887.55 980.33 53977.88 88888.00 2018-12-12 04:23:07.000 346 7887.50 980.38 53977.89 88888.00 2018-12-12 04:23:08.000 346 7887.45 980.41 53977.91 88888.00 2018-12-12 04:23:09.000 346 7887.39 980.43 53977.91 88888.00 2018-12-12 04:23:10.000 346 7887.30 980.46 53977.91 88888.00 2018-12-12 04:23:11.000 346 7887.21 980.49 53977.90 88888.00 2018-12-12 04:23:12.000 346 7887.11 980.50 53977.88 88888.00 2018-12-12 04:23:13.000 346 7887.00 980.53 53977.85 88888.00 2018-12-12 04:23:14.000 346 7886.88 980.56 53977.81 88888.00 2018-12-12 04:23:15.000 346 7886.75 980.59 53977.76 88888.00 2018-12-12 04:23:16.000 346 7886.61 980.61 53977.71 88888.00 2018-12-12 04:23:17.000 346 7886.47 980.62 53977.68 88888.00 2018-12-12 04:23:18.000 346 7886.33 980.61 53977.64 88888.00 2018-12-12 04:23:19.000 346 7886.20 980.59 53977.61 88888.00 2018-12-12 04:23:20.000 346 7886.06 980.55 53977.57 88888.00 2018-12-12 04:23:21.000 346 7885.94 980.51 53977.55 88888.00 2018-12-12 04:23:22.000 346 7885.84 980.48 53977.55 88888.00 2018-12-12 04:23:23.000 346 7885.74 980.44 53977.56 88888.00 2018-12-12 04:23:24.000 346 7885.65 980.39 53977.57 88888.00 2018-12-12 04:23:25.000 346 7885.58 980.33 53977.58 88888.00 2018-12-12 04:23:26.000 346 7885.52 980.28 53977.61 88888.00 2018-12-12 04:23:27.000 346 7885.47 980.23 53977.64 88888.00 2018-12-12 04:23:28.000 346 7885.44 980.19 53977.66 88888.00 2018-12-12 04:23:29.000 346 7885.40 980.16 53977.67 88888.00 2018-12-12 04:23:30.000 346 7885.35 980.11 53977.68 88888.00 2018-12-12 04:23:31.000 346 7885.29 980.07 53977.69 88888.00 2018-12-12 04:23:32.000 346 7885.25 980.03 53977.70 88888.00 2018-12-12 04:23:33.000 346 7885.21 980.00 53977.70 88888.00 2018-12-12 04:23:34.000 346 7885.17 979.99 53977.70 88888.00 2018-12-12 04:23:35.000 346 7885.14 979.98 53977.68 88888.00 2018-12-12 04:23:36.000 346 7885.10 979.97 53977.66 88888.00 2018-12-12 04:23:37.000 346 7885.05 979.98 53977.64 88888.00 2018-12-12 04:23:38.000 346 7884.99 979.97 53977.62 88888.00 2018-12-12 04:23:39.000 346 7884.94 979.96 53977.58 88888.00 2018-12-12 04:23:40.000 346 7884.88 979.95 53977.54 88888.00 2018-12-12 04:23:41.000 346 7884.81 979.93 53977.49 88888.00 2018-12-12 04:23:42.000 346 7884.73 979.90 53977.43 88888.00 2018-12-12 04:23:43.000 346 7884.64 979.89 53977.37 88888.00 2018-12-12 04:23:44.000 346 7884.56 979.86 53977.31 88888.00 2018-12-12 04:23:45.000 346 7884.47 979.82 53977.23 88888.00 2018-12-12 04:23:46.000 346 7884.38 979.78 53977.15 88888.00 2018-12-12 04:23:47.000 346 7884.29 979.75 53977.08 88888.00 2018-12-12 04:23:48.000 346 7884.18 979.72 53977.01 88888.00 2018-12-12 04:23:49.000 346 7884.09 979.68 53976.93 88888.00 2018-12-12 04:23:50.000 346 7884.01 979.63 53976.86 88888.00 2018-12-12 04:23:51.000 346 7883.93 979.58 53976.80 88888.00 2018-12-12 04:23:52.000 346 7883.85 979.53 53976.75 88888.00 2018-12-12 04:23:53.000 346 7883.78 979.47 53976.69 88888.00 2018-12-12 04:23:54.000 346 7883.73 979.41 53976.65 88888.00 2018-12-12 04:23:55.000 346 7883.69 979.34 53976.61 88888.00 2018-12-12 04:23:56.000 346 7883.64 979.28 53976.57 88888.00 2018-12-12 04:23:57.000 346 7883.60 979.19 53976.54 88888.00 2018-12-12 04:23:58.000 346 7883.57 979.10 53976.50 88888.00 2018-12-12 04:23:59.000 346 7883.55 978.98 53976.48 88888.00 2018-12-12 04:24:00.000 346 7883.53 978.83 53976.47 88888.00 2018-12-12 04:24:01.000 346 7883.54 978.69 53976.47 88888.00 2018-12-12 04:24:02.000 346 7883.57 978.57 53976.50 88888.00 2018-12-12 04:24:03.000 346 7883.60 978.43 53976.52 88888.00 2018-12-12 04:24:04.000 346 7883.65 978.29 53976.54 88888.00 2018-12-12 04:24:05.000 346 7883.70 978.16 53976.56 88888.00 2018-12-12 04:24:06.000 346 7883.77 978.05 53976.59 88888.00 2018-12-12 04:24:07.000 346 7883.84 977.95 53976.61 88888.00 2018-12-12 04:24:08.000 346 7883.91 977.84 53976.61 88888.00 2018-12-12 04:24:09.000 346 7883.97 977.75 53976.59 88888.00 2018-12-12 04:24:10.000 346 7884.03 977.67 53976.56 88888.00 2018-12-12 04:24:11.000 346 7884.08 977.59 53976.53 88888.00 2018-12-12 04:24:12.000 346 7884.12 977.53 53976.50 88888.00 2018-12-12 04:24:13.000 346 7884.16 977.48 53976.46 88888.00 2018-12-12 04:24:14.000 346 7884.21 977.42 53976.41 88888.00 2018-12-12 04:24:15.000 346 7884.24 977.35 53976.36 88888.00 2018-12-12 04:24:16.000 346 7884.28 977.29 53976.32 88888.00 2018-12-12 04:24:17.000 346 7884.31 977.24 53976.27 88888.00 2018-12-12 04:24:18.000 346 7884.33 977.16 53976.21 88888.00 2018-12-12 04:24:19.000 346 7884.35 977.07 53976.14 88888.00 2018-12-12 04:24:20.000 346 7884.37 976.99 53976.09 88888.00 2018-12-12 04:24:21.000 346 7884.38 976.92 53976.01 88888.00 2018-12-12 04:24:22.000 346 7884.40 976.83 53975.93 88888.00 2018-12-12 04:24:23.000 346 7884.41 976.74 53975.86 88888.00 2018-12-12 04:24:24.000 346 7884.46 976.67 53975.80 88888.00 2018-12-12 04:24:25.000 346 7884.52 976.61 53975.73 88888.00 2018-12-12 04:24:26.000 346 7884.57 976.54 53975.67 88888.00 2018-12-12 04:24:27.000 346 7884.63 976.46 53975.60 88888.00 2018-12-12 04:24:28.000 346 7884.69 976.38 53975.52 88888.00 2018-12-12 04:24:29.000 346 7884.73 976.29 53975.44 88888.00 2018-12-12 04:24:30.000 346 7884.75 976.20 53975.35 88888.00 2018-12-12 04:24:31.000 346 7884.79 976.10 53975.25 88888.00 2018-12-12 04:24:32.000 346 7884.83 975.99 53975.16 88888.00 2018-12-12 04:24:33.000 346 7884.88 975.89 53975.07 88888.00 2018-12-12 04:24:34.000 346 7884.93 975.80 53974.96 88888.00 2018-12-12 04:24:35.000 346 7884.97 975.71 53974.85 88888.00 2018-12-12 04:24:36.000 346 7884.98 975.62 53974.71 88888.00 2018-12-12 04:24:37.000 346 7884.98 975.53 53974.56 88888.00 2018-12-12 04:24:38.000 346 7884.98 975.42 53974.41 88888.00 2018-12-12 04:24:39.000 346 7884.98 975.34 53974.25 88888.00 2018-12-12 04:24:40.000 346 7884.97 975.26 53974.11 88888.00 2018-12-12 04:24:41.000 346 7884.98 975.17 53973.96 88888.00 2018-12-12 04:24:42.000 346 7885.00 975.07 53973.82 88888.00 2018-12-12 04:24:43.000 346 7885.01 975.01 53973.67 88888.00 2018-12-12 04:24:44.000 346 7885.00 974.96 53973.52 88888.00 2018-12-12 04:24:45.000 346 7884.98 974.92 53973.34 88888.00 2018-12-12 04:24:46.000 346 7884.95 974.89 53973.14 88888.00 2018-12-12 04:24:47.000 346 7884.90 974.88 53972.94 88888.00 2018-12-12 04:24:48.000 346 7884.85 974.89 53972.74 88888.00 2018-12-12 04:24:49.000 346 7884.81 974.89 53972.56 88888.00 2018-12-12 04:24:50.000 346 7884.77 974.87 53972.40 88888.00 2018-12-12 04:24:51.000 346 7884.73 974.85 53972.23 88888.00 2018-12-12 04:24:52.000 346 7884.70 974.81 53972.05 88888.00 2018-12-12 04:24:53.000 346 7884.69 974.75 53971.89 88888.00 2018-12-12 04:24:54.000 346 7884.70 974.69 53971.78 88888.00 2018-12-12 04:24:55.000 346 7884.72 974.62 53971.68 88888.00 2018-12-12 04:24:56.000 346 7884.78 974.57 53971.61 88888.00 2018-12-12 04:24:57.000 346 7884.87 974.52 53971.56 88888.00 2018-12-12 04:24:58.000 346 7884.98 974.46 53971.52 88888.00 2018-12-12 04:24:59.000 346 7885.12 974.39 53971.50 88888.00 2018-12-12 04:25:00.000 346 7885.27 974.32 53971.48 88888.00 2018-12-12 04:25:01.000 346 7885.42 974.25 53971.45 88888.00 2018-12-12 04:25:02.000 346 7885.56 974.16 53971.42 88888.00 2018-12-12 04:25:03.000 346 7885.68 974.08 53971.38 88888.00 2018-12-12 04:25:04.000 346 7885.79 973.99 53971.32 88888.00 2018-12-12 04:25:05.000 346 7885.89 973.90 53971.26 88888.00 2018-12-12 04:25:06.000 346 7885.98 973.80 53971.19 88888.00 2018-12-12 04:25:07.000 346 7886.07 973.68 53971.11 88888.00 2018-12-12 04:25:08.000 346 7886.15 973.56 53971.05 88888.00 2018-12-12 04:25:09.000 346 7886.21 973.40 53971.02 88888.00 2018-12-12 04:25:10.000 346 7886.29 973.22 53971.00 88888.00 2018-12-12 04:25:11.000 346 7886.35 973.02 53970.97 88888.00 2018-12-12 04:25:12.000 346 7886.43 972.83 53970.94 88888.00 2018-12-12 04:25:13.000 346 7886.51 972.65 53970.91 88888.00 2018-12-12 04:25:14.000 346 7886.59 972.46 53970.87 88888.00 2018-12-12 04:25:15.000 346 7886.66 972.27 53970.84 88888.00 2018-12-12 04:25:16.000 346 7886.74 972.10 53970.83 88888.00 2018-12-12 04:25:17.000 346 7886.78 971.97 53970.80 88888.00 2018-12-12 04:25:18.000 346 7886.81 971.84 53970.77 88888.00 2018-12-12 04:25:19.000 346 7886.86 971.70 53970.71 88888.00 2018-12-12 04:25:20.000 346 7886.89 971.57 53970.64 88888.00 2018-12-12 04:25:21.000 346 7886.91 971.46 53970.55 88888.00 2018-12-12 04:25:22.000 346 7886.94 971.37 53970.46 88888.00 2018-12-12 04:25:23.000 346 7886.94 971.28 53970.37 88888.00 2018-12-12 04:25:24.000 346 7886.91 971.21 53970.25 88888.00 2018-12-12 04:25:25.000 346 7886.89 971.16 53970.13 88888.00 2018-12-12 04:25:26.000 346 7886.85 971.12 53970.01 88888.00 2018-12-12 04:25:27.000 346 7886.81 971.08 53969.89 88888.00 2018-12-12 04:25:28.000 346 7886.75 971.00 53969.78 88888.00 2018-12-12 04:25:29.000 346 7886.70 970.90 53969.66 88888.00 2018-12-12 04:25:30.000 346 7886.66 970.79 53969.58 88888.00 2018-12-12 04:25:31.000 346 7886.65 970.68 53969.53 88888.00 2018-12-12 04:25:32.000 346 7886.66 970.57 53969.50 88888.00 2018-12-12 04:25:33.000 346 7886.68 970.44 53969.47 88888.00 2018-12-12 04:25:34.000 346 7886.72 970.31 53969.45 88888.00 2018-12-12 04:25:35.000 346 7886.79 970.18 53969.45 88888.00 2018-12-12 04:25:36.000 346 7886.89 970.04 53969.48 88888.00 2018-12-12 04:25:37.000 346 7887.02 969.87 53969.52 88888.00 2018-12-12 04:25:38.000 346 7887.18 969.70 53969.56 88888.00 2018-12-12 04:25:39.000 346 7887.34 969.56 53969.61 88888.00 2018-12-12 04:25:40.000 346 7887.52 969.43 53969.66 88888.00 2018-12-12 04:25:41.000 346 7887.71 969.28 53969.72 88888.00 2018-12-12 04:25:42.000 346 7887.92 969.15 53969.79 88888.00 2018-12-12 04:25:43.000 346 7888.13 969.02 53969.86 88888.00 2018-12-12 04:25:44.000 346 7888.34 968.89 53969.89 88888.00 2018-12-12 04:25:45.000 346 7888.55 968.80 53969.93 88888.00 2018-12-12 04:25:46.000 346 7888.75 968.72 53969.97 88888.00 2018-12-12 04:25:47.000 346 7888.96 968.65 53970.00 88888.00 2018-12-12 04:25:48.000 346 7889.18 968.58 53970.02 88888.00 2018-12-12 04:25:49.000 346 7889.40 968.54 53970.04 88888.00 2018-12-12 04:25:50.000 346 7889.60 968.51 53970.07 88888.00 2018-12-12 04:25:51.000 346 7889.79 968.48 53970.08 88888.00 2018-12-12 04:25:52.000 346 7889.99 968.45 53970.07 88888.00 2018-12-12 04:25:53.000 346 7890.19 968.45 53970.07 88888.00 2018-12-12 04:25:54.000 346 7890.38 968.47 53970.08 88888.00 2018-12-12 04:25:55.000 346 7890.58 968.49 53970.08 88888.00 2018-12-12 04:25:56.000 346 7890.77 968.53 53970.07 88888.00 2018-12-12 04:25:57.000 346 7890.93 968.55 53970.03 88888.00 2018-12-12 04:25:58.000 346 7891.08 968.57 53969.98 88888.00 2018-12-12 04:25:59.000 346 7891.20 968.58 53969.93 88888.00 2018-12-12 04:26:00.000 346 7891.30 968.59 53969.87 88888.00 2018-12-12 04:26:01.000 346 7891.38 968.60 53969.80 88888.00 2018-12-12 04:26:02.000 346 7891.47 968.61 53969.75 88888.00 2018-12-12 04:26:03.000 346 7891.58 968.60 53969.72 88888.00 2018-12-12 04:26:04.000 346 7891.73 968.58 53969.73 88888.00 2018-12-12 04:26:05.000 346 7891.91 968.58 53969.76 88888.00 2018-12-12 04:26:06.000 346 7892.11 968.61 53969.80 88888.00 2018-12-12 04:26:07.000 346 7892.31 968.62 53969.85 88888.00 2018-12-12 04:26:08.000 346 7892.52 968.63 53969.90 88888.00 2018-12-12 04:26:09.000 346 7892.75 968.64 53969.95 88888.00 2018-12-12 04:26:10.000 346 7892.98 968.61 53970.00 88888.00 2018-12-12 04:26:11.000 346 7893.23 968.56 53970.09 88888.00 2018-12-12 04:26:12.000 346 7893.50 968.52 53970.18 88888.00 2018-12-12 04:26:13.000 346 7893.77 968.44 53970.27 88888.00 2018-12-12 04:26:14.000 346 7894.04 968.34 53970.37 88888.00 2018-12-12 04:26:15.000 346 7894.31 968.22 53970.46 88888.00 2018-12-12 04:26:16.000 346 7894.59 968.08 53970.54 88888.00 2018-12-12 04:26:17.000 346 7894.88 967.94 53970.62 88888.00 2018-12-12 04:26:18.000 346 7895.17 967.79 53970.71 88888.00 2018-12-12 04:26:19.000 346 7895.45 967.67 53970.77 88888.00 2018-12-12 04:26:20.000 346 7895.71 967.57 53970.83 88888.00 2018-12-12 04:26:21.000 346 7895.97 967.47 53970.86 88888.00 2018-12-12 04:26:22.000 346 7896.20 967.40 53970.86 88888.00 2018-12-12 04:26:23.000 346 7896.40 967.37 53970.83 88888.00 2018-12-12 04:26:24.000 346 7896.58 967.36 53970.78 88888.00 2018-12-12 04:26:25.000 346 7896.74 967.37 53970.72 88888.00 2018-12-12 04:26:26.000 346 7896.90 967.39 53970.66 88888.00 2018-12-12 04:26:27.000 346 7897.04 967.40 53970.60 88888.00 2018-12-12 04:26:28.000 346 7897.18 967.39 53970.54 88888.00 2018-12-12 04:26:29.000 346 7897.31 967.37 53970.48 88888.00 2018-12-12 04:26:30.000 346 7897.45 967.35 53970.43 88888.00 2018-12-12 04:26:31.000 346 7897.59 967.32 53970.40 88888.00 2018-12-12 04:26:32.000 346 7897.74 967.26 53970.38 88888.00 2018-12-12 04:26:33.000 346 7897.89 967.20 53970.37 88888.00 2018-12-12 04:26:34.000 346 7898.07 967.17 53970.37 88888.00 2018-12-12 04:26:35.000 346 7898.26 967.14 53970.38 88888.00 2018-12-12 04:26:36.000 346 7898.44 967.14 53970.39 88888.00 2018-12-12 04:26:37.000 346 7898.61 967.14 53970.38 88888.00 2018-12-12 04:26:38.000 346 7898.79 967.16 53970.35 88888.00 2018-12-12 04:26:39.000 346 7898.96 967.18 53970.32 88888.00 2018-12-12 04:26:40.000 346 7899.13 967.24 53970.28 88888.00 2018-12-12 04:26:41.000 346 7899.27 967.31 53970.22 88888.00 2018-12-12 04:26:42.000 346 7899.38 967.37 53970.15 88888.00 2018-12-12 04:26:43.000 346 7899.50 967.41 53970.09 88888.00 2018-12-12 04:26:44.000 346 7899.60 967.46 53970.02 88888.00 2018-12-12 04:26:45.000 346 7899.69 967.53 53969.94 88888.00 2018-12-12 04:26:46.000 346 7899.80 967.61 53969.85 88888.00 2018-12-12 04:26:47.000 346 7899.91 967.69 53969.80 88888.00 2018-12-12 04:26:48.000 346 7900.00 967.75 53969.75 88888.00 2018-12-12 04:26:49.000 346 7900.06 967.77 53969.69 88888.00 2018-12-12 04:26:50.000 346 7900.10 967.78 53969.60 88888.00 2018-12-12 04:26:51.000 346 7900.12 967.77 53969.52 88888.00 2018-12-12 04:26:52.000 346 7900.13 967.73 53969.43 88888.00 2018-12-12 04:26:53.000 346 7900.12 967.68 53969.34 88888.00 2018-12-12 04:26:54.000 346 7900.11 967.62 53969.24 88888.00 2018-12-12 04:26:55.000 346 7900.08 967.55 53969.14 88888.00 2018-12-12 04:26:56.000 346 7900.06 967.47 53969.05 88888.00 2018-12-12 04:26:57.000 346 7900.05 967.40 53968.95 88888.00 2018-12-12 04:26:58.000 346 7900.03 967.35 53968.86 88888.00 2018-12-12 04:26:59.000 346 7900.00 967.31 53968.76 88888.00 2018-12-12 04:27:00.000 346 7899.97 967.25 53968.66 88888.00 2018-12-12 04:27:01.000 346 7899.94 967.23 53968.57 88888.00 2018-12-12 04:27:02.000 346 7899.90 967.23 53968.48 88888.00 2018-12-12 04:27:03.000 346 7899.87 967.23 53968.37 88888.00 2018-12-12 04:27:04.000 346 7899.83 967.24 53968.23 88888.00 2018-12-12 04:27:05.000 346 7899.77 967.26 53968.11 88888.00 2018-12-12 04:27:06.000 346 7899.69 967.30 53967.97 88888.00 2018-12-12 04:27:07.000 346 7899.62 967.34 53967.82 88888.00 2018-12-12 04:27:08.000 346 7899.53 967.40 53967.66 88888.00 2018-12-12 04:27:09.000 346 7899.44 967.48 53967.49 88888.00 2018-12-12 04:27:10.000 346 7899.35 967.57 53967.32 88888.00 2018-12-12 04:27:11.000 346 7899.23 967.67 53967.14 88888.00 2018-12-12 04:27:12.000 346 7899.08 967.78 53966.93 88888.00 2018-12-12 04:27:13.000 346 7898.93 967.90 53966.71 88888.00 2018-12-12 04:27:14.000 346 7898.77 968.04 53966.50 88888.00 2018-12-12 04:27:15.000 346 7898.59 968.17 53966.27 88888.00 2018-12-12 04:27:16.000 346 7898.41 968.28 53966.04 88888.00 2018-12-12 04:27:17.000 346 7898.24 968.37 53965.81 88888.00 2018-12-12 04:27:18.000 346 7898.07 968.49 53965.61 88888.00 2018-12-12 04:27:19.000 346 7897.88 968.60 53965.41 88888.00 2018-12-12 04:27:20.000 346 7897.70 968.69 53965.20 88888.00 2018-12-12 04:27:21.000 346 7897.51 968.78 53964.99 88888.00 2018-12-12 04:27:22.000 346 7897.32 968.90 53964.78 88888.00 2018-12-12 04:27:23.000 346 7897.13 969.02 53964.57 88888.00 2018-12-12 04:27:24.000 346 7896.94 969.17 53964.35 88888.00 2018-12-12 04:27:25.000 346 7896.75 969.32 53964.15 88888.00 2018-12-12 04:27:26.000 346 7896.55 969.45 53963.95 88888.00 2018-12-12 04:27:27.000 346 7896.36 969.58 53963.76 88888.00 2018-12-12 04:27:28.000 346 7896.19 969.71 53963.59 88888.00 2018-12-12 04:27:29.000 346 7896.02 969.83 53963.43 88888.00 2018-12-12 04:27:30.000 346 7895.86 969.94 53963.27 88888.00 2018-12-12 04:27:31.000 346 7895.69 970.03 53963.13 88888.00 2018-12-12 04:27:32.000 346 7895.55 970.11 53963.00 88888.00 2018-12-12 04:27:33.000 346 7895.43 970.19 53962.88 88888.00 2018-12-12 04:27:34.000 346 7895.31 970.27 53962.76 88888.00 2018-12-12 04:27:35.000 346 7895.21 970.34 53962.66 88888.00 2018-12-12 04:27:36.000 346 7895.12 970.40 53962.57 88888.00 2018-12-12 04:27:37.000 346 7895.03 970.46 53962.48 88888.00 2018-12-12 04:27:38.000 346 7894.95 970.51 53962.41 88888.00 2018-12-12 04:27:39.000 346 7894.87 970.52 53962.36 88888.00 2018-12-12 04:27:40.000 346 7894.79 970.52 53962.29 88888.00 2018-12-12 04:27:41.000 346 7894.72 970.55 53962.23 88888.00 2018-12-12 04:27:42.000 346 7894.63 970.56 53962.16 88888.00 2018-12-12 04:27:43.000 346 7894.54 970.54 53962.07 88888.00 2018-12-12 04:27:44.000 346 7894.43 970.52 53961.98 88888.00 2018-12-12 04:27:45.000 346 7894.31 970.51 53961.91 88888.00 2018-12-12 04:27:46.000 346 7894.22 970.49 53961.84 88888.00 2018-12-12 04:27:47.000 346 7894.13 970.48 53961.79 88888.00 2018-12-12 04:27:48.000 346 7894.04 970.48 53961.73 88888.00 2018-12-12 04:27:49.000 346 7893.97 970.49 53961.68 88888.00 2018-12-12 04:27:50.000 346 7893.91 970.51 53961.64 88888.00 2018-12-12 04:27:51.000 346 7893.85 970.53 53961.60 88888.00 2018-12-12 04:27:52.000 346 7893.78 970.53 53961.57 88888.00 2018-12-12 04:27:53.000 346 7893.72 970.51 53961.56 88888.00 2018-12-12 04:27:54.000 346 7893.67 970.50 53961.54 88888.00 2018-12-12 04:27:55.000 346 7893.61 970.50 53961.51 88888.00 2018-12-12 04:27:56.000 346 7893.54 970.49 53961.48 88888.00 2018-12-12 04:27:57.000 346 7893.47 970.47 53961.45 88888.00 2018-12-12 04:27:58.000 346 7893.39 970.45 53961.40 88888.00 2018-12-12 04:27:59.000 346 7893.31 970.45 53961.35 88888.00 2018-12-12 04:28:00.000 346 7893.23 970.46 53961.31 88888.00 2018-12-12 04:28:01.000 346 7893.15 970.48 53961.27 88888.00 2018-12-12 04:28:02.000 346 7893.06 970.51 53961.21 88888.00 2018-12-12 04:28:03.000 346 7892.96 970.55 53961.15 88888.00 2018-12-12 04:28:04.000 346 7892.86 970.60 53961.09 88888.00 2018-12-12 04:28:05.000 346 7892.76 970.67 53961.04 88888.00 2018-12-12 04:28:06.000 346 7892.65 970.75 53960.99 88888.00 2018-12-12 04:28:07.000 346 7892.54 970.81 53960.94 88888.00 2018-12-12 04:28:08.000 346 7892.45 970.88 53960.90 88888.00 2018-12-12 04:28:09.000 346 7892.36 970.96 53960.86 88888.00 2018-12-12 04:28:10.000 346 7892.25 971.05 53960.82 88888.00 2018-12-12 04:28:11.000 346 7892.14 971.15 53960.78 88888.00 2018-12-12 04:28:12.000 346 7892.04 971.25 53960.74 88888.00 2018-12-12 04:28:13.000 346 7891.96 971.35 53960.72 88888.00 2018-12-12 04:28:14.000 346 7891.88 971.44 53960.69 88888.00 2018-12-12 04:28:15.000 346 7891.80 971.54 53960.66 88888.00 2018-12-12 04:28:16.000 346 7891.71 971.64 53960.65 88888.00 2018-12-12 04:28:17.000 346 7891.63 971.74 53960.63 88888.00 2018-12-12 04:28:18.000 346 7891.56 971.86 53960.60 88888.00 2018-12-12 04:28:19.000 346 7891.50 972.00 53960.58 88888.00 2018-12-12 04:28:20.000 346 7891.43 972.15 53960.55 88888.00 2018-12-12 04:28:21.000 346 7891.34 972.29 53960.52 88888.00 2018-12-12 04:28:22.000 346 7891.23 972.41 53960.47 88888.00 2018-12-12 04:28:23.000 346 7891.12 972.52 53960.44 88888.00 2018-12-12 04:28:24.000 346 7891.00 972.61 53960.41 88888.00 2018-12-12 04:28:25.000 346 7890.88 972.69 53960.38 88888.00 2018-12-12 04:28:26.000 346 7890.76 972.76 53960.35 88888.00 2018-12-12 04:28:27.000 346 7890.64 972.83 53960.33 88888.00 2018-12-12 04:28:28.000 346 7890.51 972.88 53960.30 88888.00 2018-12-12 04:28:29.000 346 7890.38 972.92 53960.28 88888.00 2018-12-12 04:28:30.000 346 7890.24 972.97 53960.27 88888.00 2018-12-12 04:28:31.000 346 7890.11 973.01 53960.26 88888.00 2018-12-12 04:28:32.000 346 7889.99 973.04 53960.28 88888.00 2018-12-12 04:28:33.000 346 7889.87 973.04 53960.30 88888.00 2018-12-12 04:28:34.000 346 7889.77 973.04 53960.33 88888.00 2018-12-12 04:28:35.000 346 7889.67 973.05 53960.38 88888.00 2018-12-12 04:28:36.000 346 7889.60 973.06 53960.45 88888.00 2018-12-12 04:28:37.000 346 7889.55 973.05 53960.51 88888.00 2018-12-12 04:28:38.000 346 7889.51 973.03 53960.59 88888.00 2018-12-12 04:28:39.000 346 7889.49 973.03 53960.69 88888.00 2018-12-12 04:28:40.000 346 7889.46 973.03 53960.79 88888.00 2018-12-12 04:28:41.000 346 7889.43 973.02 53960.89 88888.00 2018-12-12 04:28:42.000 346 7889.40 973.02 53960.97 88888.00 2018-12-12 04:28:43.000 346 7889.38 972.98 53961.04 88888.00 2018-12-12 04:28:44.000 346 7889.35 972.93 53961.12 88888.00 2018-12-12 04:28:45.000 346 7889.33 972.91 53961.20 88888.00 2018-12-12 04:28:46.000 346 7889.30 972.90 53961.27 88888.00 2018-12-12 04:28:47.000 346 7889.25 972.88 53961.34 88888.00 2018-12-12 04:28:48.000 346 7889.21 972.87 53961.41 88888.00 2018-12-12 04:28:49.000 346 7889.18 972.86 53961.47 88888.00 2018-12-12 04:28:50.000 346 7889.12 972.85 53961.55 88888.00 2018-12-12 04:28:51.000 346 7889.07 972.83 53961.61 88888.00 2018-12-12 04:28:52.000 346 7889.04 972.81 53961.68 88888.00 2018-12-12 04:28:53.000 346 7889.01 972.78 53961.76 88888.00 2018-12-12 04:28:54.000 346 7888.97 972.74 53961.84 88888.00 2018-12-12 04:28:55.000 346 7888.92 972.71 53961.91 88888.00 2018-12-12 04:28:56.000 346 7888.89 972.68 53961.98 88888.00 2018-12-12 04:28:57.000 346 7888.86 972.64 53962.05 88888.00 2018-12-12 04:28:58.000 346 7888.80 972.61 53962.11 88888.00 2018-12-12 04:28:59.000 346 7888.74 972.56 53962.18 88888.00 2018-12-12 04:29:00.000 346 7888.68 972.51 53962.23 88888.00 2018-12-12 04:29:01.000 346 7888.60 972.46 53962.28 88888.00 2018-12-12 04:29:02.000 346 7888.53 972.41 53962.34 88888.00 2018-12-12 04:29:03.000 346 7888.47 972.36 53962.39 88888.00 2018-12-12 04:29:04.000 346 7888.39 972.31 53962.45 88888.00 2018-12-12 04:29:05.000 346 7888.32 972.27 53962.50 88888.00 2018-12-12 04:29:06.000 346 7888.26 972.23 53962.54 88888.00 2018-12-12 04:29:07.000 346 7888.19 972.20 53962.59 88888.00 2018-12-12 04:29:08.000 346 7888.12 972.17 53962.67 88888.00 2018-12-12 04:29:09.000 346 7888.07 972.12 53962.74 88888.00 2018-12-12 04:29:10.000 346 7888.03 972.10 53962.82 88888.00 2018-12-12 04:29:11.000 346 7888.00 972.09 53962.89 88888.00 2018-12-12 04:29:12.000 346 7887.97 972.09 53962.95 88888.00 2018-12-12 04:29:13.000 346 7887.96 972.10 53963.04 88888.00 2018-12-12 04:29:14.000 346 7887.94 972.10 53963.14 88888.00 2018-12-12 04:29:15.000 346 7887.94 972.10 53963.24 88888.00 2018-12-12 04:29:16.000 346 7887.93 972.11 53963.34 88888.00 2018-12-12 04:29:17.000 346 7887.92 972.11 53963.44 88888.00 2018-12-12 04:29:18.000 346 7887.93 972.12 53963.51 88888.00 2018-12-12 04:29:19.000 346 7887.92 972.12 53963.56 88888.00 2018-12-12 04:29:20.000 346 7887.90 972.12 53963.64 88888.00 2018-12-12 04:29:21.000 346 7887.88 972.12 53963.70 88888.00 2018-12-12 04:29:22.000 346 7887.85 972.12 53963.77 88888.00 2018-12-12 04:29:23.000 346 7887.82 972.12 53963.83 88888.00 2018-12-12 04:29:24.000 346 7887.78 972.11 53963.88 88888.00 2018-12-12 04:29:25.000 346 7887.73 972.09 53963.91 88888.00 2018-12-12 04:29:26.000 346 7887.68 972.06 53963.95 88888.00 2018-12-12 04:29:27.000 346 7887.63 972.02 53963.99 88888.00 2018-12-12 04:29:28.000 346 7887.58 972.00 53964.03 88888.00 2018-12-12 04:29:29.000 346 7887.52 971.97 53964.06 88888.00 2018-12-12 04:29:30.000 346 7887.48 971.93 53964.08 88888.00 2018-12-12 04:29:31.000 346 7887.42 971.88 53964.11 88888.00 2018-12-12 04:29:32.000 346 7887.37 971.84 53964.17 88888.00 2018-12-12 04:29:33.000 346 7887.32 971.78 53964.22 88888.00 2018-12-12 04:29:34.000 346 7887.30 971.73 53964.27 88888.00 2018-12-12 04:29:35.000 346 7887.29 971.68 53964.34 88888.00 2018-12-12 04:29:36.000 346 7887.29 971.64 53964.39 88888.00 2018-12-12 04:29:37.000 346 7887.28 971.60 53964.45 88888.00 2018-12-12 04:29:38.000 346 7887.27 971.58 53964.52 88888.00 2018-12-12 04:29:39.000 346 7887.26 971.56 53964.57 88888.00 2018-12-12 04:29:40.000 346 7887.24 971.56 53964.61 88888.00 2018-12-12 04:29:41.000 346 7887.21 971.55 53964.67 88888.00 2018-12-12 04:29:42.000 346 7887.17 971.54 53964.70 88888.00 2018-12-12 04:29:43.000 346 7887.11 971.55 53964.70 88888.00 2018-12-12 04:29:44.000 346 7887.04 971.55 53964.68 88888.00 2018-12-12 04:29:45.000 346 7886.94 971.56 53964.66 88888.00 2018-12-12 04:29:46.000 346 7886.82 971.55 53964.62 88888.00 2018-12-12 04:29:47.000 346 7886.68 971.53 53964.60 88888.00 2018-12-12 04:29:48.000 346 7886.54 971.50 53964.56 88888.00 2018-12-12 04:29:49.000 346 7886.41 971.46 53964.51 88888.00 2018-12-12 04:29:50.000 346 7886.25 971.43 53964.47 88888.00 2018-12-12 04:29:51.000 346 7886.11 971.40 53964.45 88888.00 2018-12-12 04:29:52.000 346 7885.96 971.38 53964.44 88888.00 2018-12-12 04:29:53.000 346 7885.80 971.37 53964.42 88888.00 2018-12-12 04:29:54.000 346 7885.65 971.38 53964.39 88888.00 2018-12-12 04:29:55.000 346 7885.50 971.42 53964.34 88888.00 2018-12-12 04:29:56.000 346 7885.33 971.49 53964.27 88888.00 2018-12-12 04:29:57.000 346 7885.14 971.57 53964.18 88888.00 2018-12-12 04:29:58.000 346 7884.94 971.68 53964.09 88888.00 2018-12-12 04:29:59.000 346 7884.73 971.83 53963.98 88888.00 2018-12-12 04:30:00.000 346 7884.51 972.02 53963.87 88888.00 2018-12-12 04:30:01.000 346 7884.28 972.22 53963.75 88888.00 2018-12-12 04:30:02.000 346 7884.07 972.42 53963.63 88888.00 2018-12-12 04:30:03.000 346 7883.86 972.62 53963.52 88888.00 2018-12-12 04:30:04.000 346 7883.65 972.83 53963.43 88888.00 2018-12-12 04:30:05.000 346 7883.44 973.02 53963.35 88888.00 2018-12-12 04:30:06.000 346 7883.24 973.21 53963.27 88888.00 2018-12-12 04:30:07.000 346 7883.06 973.39 53963.22 88888.00 2018-12-12 04:30:08.000 346 7882.89 973.55 53963.18 88888.00 2018-12-12 04:30:09.000 346 7882.73 973.71 53963.17 88888.00 2018-12-12 04:30:10.000 346 7882.60 973.86 53963.17 88888.00 2018-12-12 04:30:11.000 346 7882.51 974.00 53963.18 88888.00 2018-12-12 04:30:12.000 346 7882.43 974.13 53963.21 88888.00 2018-12-12 04:30:13.000 346 7882.37 974.26 53963.25 88888.00 2018-12-12 04:30:14.000 346 7882.34 974.39 53963.30 88888.00 2018-12-12 04:30:15.000 346 7882.32 974.51 53963.38 88888.00 2018-12-12 04:30:16.000 346 7882.32 974.61 53963.46 88888.00 2018-12-12 04:30:17.000 346 7882.35 974.72 53963.55 88888.00 2018-12-12 04:30:18.000 346 7882.41 974.84 53963.66 88888.00 2018-12-12 04:30:19.000 346 7882.47 974.94 53963.77 88888.00 2018-12-12 04:30:20.000 346 7882.57 975.04 53963.89 88888.00 2018-12-12 04:30:21.000 346 7882.68 975.12 53964.03 88888.00 2018-12-12 04:30:22.000 346 7882.80 975.20 53964.18 88888.00 2018-12-12 04:30:23.000 346 7882.95 975.25 53964.36 88888.00 2018-12-12 04:30:24.000 346 7883.13 975.30 53964.55 88888.00 2018-12-12 04:30:25.000 346 7883.31 975.34 53964.75 88888.00 2018-12-12 04:30:26.000 346 7883.50 975.38 53964.94 88888.00 2018-12-12 04:30:27.000 346 7883.68 975.41 53965.15 88888.00 2018-12-12 04:30:28.000 346 7883.88 975.44 53965.33 88888.00 2018-12-12 04:30:29.000 346 7884.06 975.47 53965.50 88888.00 2018-12-12 04:30:30.000 346 7884.23 975.52 53965.66 88888.00 2018-12-12 04:30:31.000 346 7884.39 975.58 53965.80 88888.00 2018-12-12 04:30:32.000 346 7884.54 975.64 53965.93 88888.00 2018-12-12 04:30:33.000 346 7884.69 975.71 53966.06 88888.00 2018-12-12 04:30:34.000 346 7884.82 975.77 53966.20 88888.00 2018-12-12 04:30:35.000 346 7884.94 975.83 53966.32 88888.00 2018-12-12 04:30:36.000 346 7885.07 975.89 53966.45 88888.00 2018-12-12 04:30:37.000 346 7885.19 975.92 53966.57 88888.00 2018-12-12 04:30:38.000 346 7885.29 975.96 53966.70 88888.00 2018-12-12 04:30:39.000 346 7885.40 976.00 53966.82 88888.00 2018-12-12 04:30:40.000 346 7885.50 976.03 53966.95 88888.00 2018-12-12 04:30:41.000 346 7885.59 976.07 53967.05 88888.00 2018-12-12 04:30:42.000 346 7885.66 976.12 53967.13 88888.00 2018-12-12 04:30:43.000 346 7885.71 976.17 53967.21 88888.00 2018-12-12 04:30:44.000 346 7885.73 976.19 53967.29 88888.00 2018-12-12 04:30:45.000 346 7885.75 976.20 53967.36 88888.00 2018-12-12 04:30:46.000 346 7885.75 976.23 53967.41 88888.00 2018-12-12 04:30:47.000 346 7885.75 976.26 53967.46 88888.00 2018-12-12 04:30:48.000 346 7885.73 976.27 53967.53 88888.00 2018-12-12 04:30:49.000 346 7885.71 976.29 53967.59 88888.00 2018-12-12 04:30:50.000 346 7885.71 976.33 53967.64 88888.00 2018-12-12 04:30:51.000 346 7885.70 976.36 53967.70 88888.00 2018-12-12 04:30:52.000 346 7885.67 976.37 53967.76 88888.00 2018-12-12 04:30:53.000 346 7885.63 976.35 53967.81 88888.00 2018-12-12 04:30:54.000 346 7885.59 976.30 53967.85 88888.00 2018-12-12 04:30:55.000 346 7885.53 976.27 53967.91 88888.00 2018-12-12 04:30:56.000 346 7885.48 976.22 53967.96 88888.00 2018-12-12 04:30:57.000 346 7885.42 976.16 53968.00 88888.00 2018-12-12 04:30:58.000 346 7885.38 976.12 53968.05 88888.00 2018-12-12 04:30:59.000 346 7885.35 976.08 53968.14 88888.00 2018-12-12 04:31:00.000 346 7885.32 976.05 53968.20 88888.00 2018-12-12 04:31:01.000 346 7885.29 976.01 53968.25 88888.00 2018-12-12 04:31:02.000 346 7885.27 975.98 53968.32 88888.00 2018-12-12 04:31:03.000 346 7885.28 975.96 53968.41 88888.00 2018-12-12 04:31:04.000 346 7885.29 975.93 53968.49 88888.00 2018-12-12 04:31:05.000 346 7885.30 975.90 53968.59 88888.00 2018-12-12 04:31:06.000 346 7885.32 975.86 53968.68 88888.00 2018-12-12 04:31:07.000 346 7885.36 975.83 53968.78 88888.00 2018-12-12 04:31:08.000 346 7885.41 975.80 53968.89 88888.00 2018-12-12 04:31:09.000 346 7885.48 975.79 53969.02 88888.00 2018-12-12 04:31:10.000 346 7885.55 975.78 53969.14 88888.00 2018-12-12 04:31:11.000 346 7885.64 975.79 53969.27 88888.00 2018-12-12 04:31:12.000 346 7885.75 975.79 53969.41 88888.00 2018-12-12 04:31:13.000 346 7885.85 975.80 53969.54 88888.00 2018-12-12 04:31:14.000 346 7885.96 975.82 53969.67 88888.00 2018-12-12 04:31:15.000 346 7886.09 975.86 53969.78 88888.00 2018-12-12 04:31:16.000 346 7886.20 975.90 53969.86 88888.00 2018-12-12 04:31:17.000 346 7886.29 975.96 53969.94 88888.00 2018-12-12 04:31:18.000 346 7886.40 976.03 53970.04 88888.00 2018-12-12 04:31:19.000 346 7886.50 976.13 53970.12 88888.00 2018-12-12 04:31:20.000 346 7886.56 976.24 53970.18 88888.00 2018-12-12 04:31:21.000 346 7886.59 976.38 53970.22 88888.00 2018-12-12 04:31:22.000 346 7886.59 976.50 53970.25 88888.00 2018-12-12 04:31:23.000 346 7886.60 976.62 53970.27 88888.00 2018-12-12 04:31:24.000 346 7886.58 976.73 53970.29 88888.00 2018-12-12 04:31:25.000 346 7886.57 976.83 53970.31 88888.00 2018-12-12 04:31:26.000 346 7886.59 976.95 53970.35 88888.00 2018-12-12 04:31:27.000 346 7886.60 977.08 53970.41 88888.00 2018-12-12 04:31:28.000 346 7886.59 977.18 53970.49 88888.00 2018-12-12 04:31:29.000 346 7886.61 977.27 53970.57 88888.00 2018-12-12 04:31:30.000 346 7886.63 977.34 53970.66 88888.00 2018-12-12 04:31:31.000 346 7886.64 977.41 53970.75 88888.00 2018-12-12 04:31:32.000 346 7886.68 977.48 53970.85 88888.00 2018-12-12 04:31:33.000 346 7886.73 977.55 53970.96 88888.00 2018-12-12 04:31:34.000 346 7886.77 977.63 53971.08 88888.00 2018-12-12 04:31:35.000 346 7886.81 977.71 53971.18 88888.00 2018-12-12 04:31:36.000 346 7886.86 977.79 53971.28 88888.00 2018-12-12 04:31:37.000 346 7886.93 977.85 53971.40 88888.00 2018-12-12 04:31:38.000 346 7886.99 977.89 53971.52 88888.00 2018-12-12 04:31:39.000 346 7887.04 977.94 53971.62 88888.00 2018-12-12 04:31:40.000 346 7887.11 977.97 53971.75 88888.00 2018-12-12 04:31:41.000 346 7887.18 977.98 53971.89 88888.00 2018-12-12 04:31:42.000 346 7887.25 977.99 53972.03 88888.00 2018-12-12 04:31:43.000 346 7887.32 977.99 53972.16 88888.00 2018-12-12 04:31:44.000 346 7887.39 977.96 53972.29 88888.00 2018-12-12 04:31:45.000 346 7887.45 977.94 53972.42 88888.00 2018-12-12 04:31:46.000 346 7887.50 977.90 53972.55 88888.00 2018-12-12 04:31:47.000 346 7887.55 977.84 53972.68 88888.00 2018-12-12 04:31:48.000 346 7887.59 977.76 53972.80 88888.00 2018-12-12 04:31:49.000 346 7887.63 977.68 53972.91 88888.00 2018-12-12 04:31:50.000 346 7887.68 977.59 53973.03 88888.00 2018-12-12 04:31:51.000 346 7887.72 977.50 53973.16 88888.00 2018-12-12 04:31:52.000 346 7887.74 977.40 53973.27 88888.00 2018-12-12 04:31:53.000 346 7887.77 977.31 53973.38 88888.00 2018-12-12 04:31:54.000 346 7887.79 977.22 53973.48 88888.00 2018-12-12 04:31:55.000 346 7887.79 977.13 53973.58 88888.00 2018-12-12 04:31:56.000 346 7887.78 977.06 53973.66 88888.00 2018-12-12 04:31:57.000 346 7887.77 976.98 53973.74 88888.00 2018-12-12 04:31:58.000 346 7887.73 976.92 53973.80 88888.00 2018-12-12 04:31:59.000 346 7887.68 976.87 53973.86 88888.00 2018-12-12 04:32:00.000 346 7887.63 976.85 53973.91 88888.00 2018-12-12 04:32:01.000 346 7887.57 976.83 53973.94 88888.00 2018-12-12 04:32:02.000 346 7887.50 976.82 53973.98 88888.00 2018-12-12 04:32:03.000 346 7887.44 976.81 53974.04 88888.00 2018-12-12 04:32:04.000 346 7887.38 976.81 53974.09 88888.00 2018-12-12 04:32:05.000 346 7887.30 976.82 53974.12 88888.00 2018-12-12 04:32:06.000 346 7887.22 976.84 53974.14 88888.00 2018-12-12 04:32:07.000 346 7887.13 976.86 53974.15 88888.00 2018-12-12 04:32:08.000 346 7887.00 976.89 53974.17 88888.00 2018-12-12 04:32:09.000 346 7886.87 976.94 53974.18 88888.00 2018-12-12 04:32:10.000 346 7886.75 977.02 53974.18 88888.00 2018-12-12 04:32:11.000 346 7886.64 977.11 53974.17 88888.00 2018-12-12 04:32:12.000 346 7886.50 977.21 53974.14 88888.00 2018-12-12 04:32:13.000 346 7886.35 977.32 53974.12 88888.00 2018-12-12 04:32:14.000 346 7886.23 977.44 53974.11 88888.00 2018-12-12 04:32:15.000 346 7886.11 977.57 53974.12 88888.00 2018-12-12 04:32:16.000 346 7886.01 977.71 53974.14 88888.00 2018-12-12 04:32:17.000 346 7885.90 977.85 53974.16 88888.00 2018-12-12 04:32:18.000 346 7885.80 977.97 53974.19 88888.00 2018-12-12 04:32:19.000 346 7885.71 978.10 53974.20 88888.00 2018-12-12 04:32:20.000 346 7885.62 978.23 53974.23 88888.00 2018-12-12 04:32:21.000 346 7885.54 978.33 53974.26 88888.00 2018-12-12 04:32:22.000 346 7885.46 978.44 53974.31 88888.00 2018-12-12 04:32:23.000 346 7885.38 978.55 53974.36 88888.00 2018-12-12 04:32:24.000 346 7885.32 978.65 53974.40 88888.00 2018-12-12 04:32:25.000 346 7885.26 978.75 53974.44 88888.00 2018-12-12 04:32:26.000 346 7885.19 978.87 53974.48 88888.00 2018-12-12 04:32:27.000 346 7885.13 978.98 53974.53 88888.00 2018-12-12 04:32:28.000 346 7885.06 979.09 53974.56 88888.00 2018-12-12 04:32:29.000 346 7884.99 979.20 53974.59 88888.00 2018-12-12 04:32:30.000 346 7884.91 979.30 53974.60 88888.00 2018-12-12 04:32:31.000 346 7884.81 979.40 53974.61 88888.00 2018-12-12 04:32:32.000 346 7884.71 979.50 53974.63 88888.00 2018-12-12 04:32:33.000 346 7884.59 979.60 53974.62 88888.00 2018-12-12 04:32:34.000 346 7884.46 979.69 53974.62 88888.00 2018-12-12 04:32:35.000 346 7884.32 979.78 53974.60 88888.00 2018-12-12 04:32:36.000 346 7884.17 979.87 53974.57 88888.00 2018-12-12 04:32:37.000 346 7884.01 979.96 53974.55 88888.00 2018-12-12 04:32:38.000 346 7883.85 980.06 53974.55 88888.00 2018-12-12 04:32:39.000 346 7883.70 980.15 53974.54 88888.00 2018-12-12 04:32:40.000 346 7883.54 980.25 53974.54 88888.00 2018-12-12 04:32:41.000 346 7883.38 980.33 53974.53 88888.00 2018-12-12 04:32:42.000 346 7883.22 980.42 53974.53 88888.00 2018-12-12 04:32:43.000 346 7883.07 980.50 53974.53 88888.00 2018-12-12 04:32:44.000 346 7882.92 980.59 53974.51 88888.00 2018-12-12 04:32:45.000 346 7882.77 980.67 53974.48 88888.00 2018-12-12 04:32:46.000 346 7882.61 980.76 53974.48 88888.00 2018-12-12 04:32:47.000 346 7882.45 980.85 53974.48 88888.00 2018-12-12 04:32:48.000 346 7882.27 980.94 53974.45 88888.00 2018-12-12 04:32:49.000 346 7882.08 981.02 53974.41 88888.00 2018-12-12 04:32:50.000 346 7881.90 981.10 53974.36 88888.00 2018-12-12 04:32:51.000 346 7881.70 981.20 53974.30 88888.00 2018-12-12 04:32:52.000 346 7881.50 981.30 53974.23 88888.00 2018-12-12 04:32:53.000 346 7881.29 981.39 53974.16 88888.00 2018-12-12 04:32:54.000 346 7881.08 981.48 53974.09 88888.00 2018-12-12 04:32:55.000 346 7880.85 981.58 53974.01 88888.00 2018-12-12 04:32:56.000 346 7880.61 981.69 53973.90 88888.00 2018-12-12 04:32:57.000 346 7880.38 981.78 53973.79 88888.00 2018-12-12 04:32:58.000 346 7880.15 981.88 53973.67 88888.00 2018-12-12 04:32:59.000 346 7879.90 981.99 53973.55 88888.00 2018-12-12 04:33:00.000 346 7879.65 982.10 53973.41 88888.00 2018-12-12 04:33:01.000 346 7879.40 982.18 53973.25 88888.00 2018-12-12 04:33:02.000 346 7879.16 982.28 53973.10 88888.00 2018-12-12 04:33:03.000 346 7878.92 982.37 53972.96 88888.00 2018-12-12 04:33:04.000 346 7878.68 982.46 53972.82 88888.00 2018-12-12 04:33:05.000 346 7878.46 982.56 53972.68 88888.00 2018-12-12 04:33:06.000 346 7878.25 982.67 53972.53 88888.00 2018-12-12 04:33:07.000 346 7878.05 982.79 53972.40 88888.00 2018-12-12 04:33:08.000 346 7877.87 982.92 53972.26 88888.00 2018-12-12 04:33:09.000 346 7877.71 983.04 53972.13 88888.00 2018-12-12 04:33:10.000 346 7877.56 983.16 53972.01 88888.00 2018-12-12 04:33:11.000 346 7877.42 983.29 53971.88 88888.00 2018-12-12 04:33:12.000 346 7877.30 983.42 53971.77 88888.00 2018-12-12 04:33:13.000 346 7877.19 983.52 53971.67 88888.00 2018-12-12 04:33:14.000 346 7877.09 983.62 53971.57 88888.00 2018-12-12 04:33:15.000 346 7877.01 983.70 53971.48 88888.00 2018-12-12 04:33:16.000 346 7876.94 983.77 53971.38 88888.00 2018-12-12 04:33:17.000 346 7876.88 983.84 53971.30 88888.00 2018-12-12 04:33:18.000 346 7876.85 983.92 53971.23 88888.00 2018-12-12 04:33:19.000 346 7876.84 983.97 53971.17 88888.00 2018-12-12 04:33:20.000 346 7876.83 984.03 53971.10 88888.00 2018-12-12 04:33:21.000 346 7876.83 984.09 53971.04 88888.00 2018-12-12 04:33:22.000 346 7876.84 984.14 53970.96 88888.00 2018-12-12 04:33:23.000 346 7876.85 984.18 53970.88 88888.00 2018-12-12 04:33:24.000 346 7876.86 984.24 53970.80 88888.00 2018-12-12 04:33:25.000 346 7876.88 984.32 53970.73 88888.00 2018-12-12 04:33:26.000 346 7876.91 984.41 53970.65 88888.00 2018-12-12 04:33:27.000 346 7876.94 984.50 53970.57 88888.00 2018-12-12 04:33:28.000 346 7876.96 984.61 53970.49 88888.00 2018-12-12 04:33:29.000 346 7876.97 984.71 53970.40 88888.00 2018-12-12 04:33:30.000 346 7876.98 984.81 53970.30 88888.00 2018-12-12 04:33:31.000 346 7876.98 984.91 53970.19 88888.00 2018-12-12 04:33:32.000 346 7876.98 985.00 53970.06 88888.00 2018-12-12 04:33:33.000 346 7876.96 985.10 53969.95 88888.00 2018-12-12 04:33:34.000 346 7876.96 985.20 53969.83 88888.00 2018-12-12 04:33:35.000 346 7876.95 985.32 53969.71 88888.00 2018-12-12 04:33:36.000 346 7876.92 985.42 53969.60 88888.00 2018-12-12 04:33:37.000 346 7876.90 985.54 53969.49 88888.00 2018-12-12 04:33:38.000 346 7876.88 985.68 53969.37 88888.00 2018-12-12 04:33:39.000 346 7876.85 985.82 53969.25 88888.00 2018-12-12 04:33:40.000 346 7876.81 985.98 53969.12 88888.00 2018-12-12 04:33:41.000 346 7876.76 986.17 53968.99 88888.00 2018-12-12 04:33:42.000 346 7876.72 986.37 53968.85 88888.00 2018-12-12 04:33:43.000 346 7876.67 986.60 53968.71 88888.00 2018-12-12 04:33:44.000 346 7876.63 986.85 53968.57 88888.00 2018-12-12 04:33:45.000 346 7876.59 987.10 53968.44 88888.00 2018-12-12 04:33:46.000 346 7876.54 987.34 53968.31 88888.00 2018-12-12 04:33:47.000 346 7876.48 987.58 53968.18 88888.00 2018-12-12 04:33:48.000 346 7876.41 987.82 53968.05 88888.00 2018-12-12 04:33:49.000 346 7876.34 988.04 53967.93 88888.00 2018-12-12 04:33:50.000 346 7876.27 988.25 53967.80 88888.00 2018-12-12 04:33:51.000 346 7876.17 988.45 53967.66 88888.00 2018-12-12 04:33:52.000 346 7876.08 988.62 53967.52 88888.00 2018-12-12 04:33:53.000 346 7876.00 988.76 53967.41 88888.00 2018-12-12 04:33:54.000 346 7875.92 988.89 53967.32 88888.00 2018-12-12 04:33:55.000 346 7875.86 989.02 53967.25 88888.00 2018-12-12 04:33:56.000 346 7875.84 989.13 53967.20 88888.00 2018-12-12 04:33:57.000 346 7875.82 989.22 53967.16 88888.00 2018-12-12 04:33:58.000 346 7875.80 989.28 53967.12 88888.00 2018-12-12 04:33:59.000 346 7875.79 989.31 53967.09 88888.00 2018-12-12 04:34:00.000 346 7875.79 989.34 53967.09 88888.00 2018-12-12 04:34:01.000 346 7875.82 989.38 53967.11 88888.00 2018-12-12 04:34:02.000 346 7875.87 989.40 53967.11 88888.00 2018-12-12 04:34:03.000 346 7875.92 989.42 53967.14 88888.00 2018-12-12 04:34:04.000 346 7875.96 989.44 53967.16 88888.00 2018-12-12 04:34:05.000 346 7876.01 989.44 53967.17 88888.00 2018-12-12 04:34:06.000 346 7876.06 989.43 53967.20 88888.00 2018-12-12 04:34:07.000 346 7876.12 989.43 53967.21 88888.00 2018-12-12 04:34:08.000 346 7876.19 989.44 53967.24 88888.00 2018-12-12 04:34:09.000 346 7876.26 989.43 53967.27 88888.00 2018-12-12 04:34:10.000 346 7876.34 989.41 53967.30 88888.00 2018-12-12 04:34:11.000 346 7876.43 989.43 53967.35 88888.00 2018-12-12 04:34:12.000 346 7876.51 989.44 53967.39 88888.00 2018-12-12 04:34:13.000 346 7876.59 989.43 53967.45 88888.00 2018-12-12 04:34:14.000 346 7876.68 989.43 53967.50 88888.00 2018-12-12 04:34:15.000 346 7876.78 989.45 53967.54 88888.00 2018-12-12 04:34:16.000 346 7876.89 989.48 53967.59 88888.00 2018-12-12 04:34:17.000 346 7876.99 989.50 53967.66 88888.00 2018-12-12 04:34:18.000 346 7877.08 989.53 53967.72 88888.00 2018-12-12 04:34:19.000 346 7877.16 989.58 53967.78 88888.00 2018-12-12 04:34:20.000 346 7877.25 989.61 53967.84 88888.00 2018-12-12 04:34:21.000 346 7877.34 989.65 53967.92 88888.00 2018-12-12 04:34:22.000 346 7877.46 989.70 53968.00 88888.00 2018-12-12 04:34:23.000 346 7877.59 989.76 53968.08 88888.00 2018-12-12 04:34:24.000 346 7877.71 989.80 53968.18 88888.00 2018-12-12 04:34:25.000 346 7877.83 989.84 53968.29 88888.00 2018-12-12 04:34:26.000 346 7877.96 989.86 53968.39 88888.00 2018-12-12 04:34:27.000 346 7878.13 989.91 53968.50 88888.00 2018-12-12 04:34:28.000 346 7878.29 989.97 53968.63 88888.00 2018-12-12 04:34:29.000 346 7878.45 990.03 53968.77 88888.00 2018-12-12 04:34:30.000 346 7878.62 990.08 53968.90 88888.00 2018-12-12 04:34:31.000 346 7878.78 990.14 53969.02 88888.00 2018-12-12 04:34:32.000 346 7878.94 990.20 53969.14 88888.00 2018-12-12 04:34:33.000 346 7879.08 990.24 53969.25 88888.00 2018-12-12 04:34:34.000 346 7879.20 990.28 53969.36 88888.00 2018-12-12 04:34:35.000 346 7879.32 990.30 53969.43 88888.00 2018-12-12 04:34:36.000 346 7879.43 990.30 53969.51 88888.00 2018-12-12 04:34:37.000 346 7879.53 990.30 53969.61 88888.00 2018-12-12 04:34:38.000 346 7879.61 990.32 53969.70 88888.00 2018-12-12 04:34:39.000 346 7879.70 990.33 53969.77 88888.00 2018-12-12 04:34:40.000 346 7879.78 990.32 53969.84 88888.00 2018-12-12 04:34:41.000 346 7879.86 990.32 53969.93 88888.00 2018-12-12 04:34:42.000 346 7879.94 990.32 53970.03 88888.00 2018-12-12 04:34:43.000 346 7880.02 990.31 53970.11 88888.00 2018-12-12 04:34:44.000 346 7880.11 990.29 53970.20 88888.00 2018-12-12 04:34:45.000 346 7880.21 990.27 53970.30 88888.00 2018-12-12 04:34:46.000 346 7880.31 990.24 53970.40 88888.00 2018-12-12 04:34:47.000 346 7880.39 990.19 53970.50 88888.00 2018-12-12 04:34:48.000 346 7880.47 990.15 53970.59 88888.00 2018-12-12 04:34:49.000 346 7880.56 990.09 53970.68 88888.00 2018-12-12 04:34:50.000 346 7880.63 990.03 53970.77 88888.00 2018-12-12 04:34:51.000 346 7880.70 989.99 53970.85 88888.00 2018-12-12 04:34:52.000 346 7880.77 989.95 53970.93 88888.00 2018-12-12 04:34:53.000 346 7880.83 989.89 53971.00 88888.00 2018-12-12 04:34:54.000 346 7880.88 989.82 53971.07 88888.00 2018-12-12 04:34:55.000 346 7880.92 989.77 53971.14 88888.00 2018-12-12 04:34:56.000 346 7880.94 989.73 53971.18 88888.00 2018-12-12 04:34:57.000 346 7880.96 989.70 53971.21 88888.00 2018-12-12 04:34:58.000 346 7880.97 989.69 53971.23 88888.00 2018-12-12 04:34:59.000 346 7880.97 989.68 53971.27 88888.00 2018-12-12 04:35:00.000 346 7880.95 989.69 53971.28 88888.00 2018-12-12 04:35:01.000 346 7880.91 989.70 53971.27 88888.00 2018-12-12 04:35:02.000 346 7880.86 989.71 53971.28 88888.00 2018-12-12 04:35:03.000 346 7880.81 989.73 53971.26 88888.00 2018-12-12 04:35:04.000 346 7880.74 989.76 53971.21 88888.00 2018-12-12 04:35:05.000 346 7880.66 989.79 53971.18 88888.00 2018-12-12 04:35:06.000 346 7880.57 989.85 53971.17 88888.00 2018-12-12 04:35:07.000 346 7880.49 989.91 53971.13 88888.00 2018-12-12 04:35:08.000 346 7880.41 989.96 53971.10 88888.00 2018-12-12 04:35:09.000 346 7880.33 990.03 53971.07 88888.00 2018-12-12 04:35:10.000 346 7880.24 990.10 53971.03 88888.00 2018-12-12 04:35:11.000 346 7880.15 990.15 53971.00 88888.00 2018-12-12 04:35:12.000 346 7880.04 990.21 53970.97 88888.00 2018-12-12 04:35:13.000 346 7879.92 990.27 53970.92 88888.00 2018-12-12 04:35:14.000 346 7879.79 990.32 53970.88 88888.00 2018-12-12 04:35:15.000 346 7879.66 990.36 53970.84 88888.00 2018-12-12 04:35:16.000 346 7879.55 990.40 53970.79 88888.00 2018-12-12 04:35:17.000 346 7879.43 990.43 53970.76 88888.00 2018-12-12 04:35:18.000 346 7879.29 990.45 53970.74 88888.00 2018-12-12 04:35:19.000 346 7879.17 990.46 53970.72 88888.00 2018-12-12 04:35:20.000 346 7879.05 990.48 53970.71 88888.00 2018-12-12 04:35:21.000 346 7878.95 990.46 53970.72 88888.00 2018-12-12 04:35:22.000 346 7878.85 990.42 53970.72 88888.00 2018-12-12 04:35:23.000 346 7878.75 990.40 53970.71 88888.00 2018-12-12 04:35:24.000 346 7878.66 990.37 53970.72 88888.00 2018-12-12 04:35:25.000 346 7878.60 990.35 53970.75 88888.00 2018-12-12 04:35:26.000 346 7878.56 990.35 53970.79 88888.00 2018-12-12 04:35:27.000 346 7878.54 990.35 53970.84 88888.00 2018-12-12 04:35:28.000 346 7878.51 990.34 53970.89 88888.00 2018-12-12 04:35:29.000 346 7878.49 990.33 53970.94 88888.00 2018-12-12 04:35:30.000 346 7878.46 990.32 53970.97 88888.00 2018-12-12 04:35:31.000 346 7878.42 990.30 53970.98 88888.00 2018-12-12 04:35:32.000 346 7878.37 990.27 53970.99 88888.00 2018-12-12 04:35:33.000 346 7878.32 990.23 53970.99 88888.00 2018-12-12 04:35:34.000 346 7878.27 990.20 53971.00 88888.00 2018-12-12 04:35:35.000 346 7878.21 990.18 53971.02 88888.00 2018-12-12 04:35:36.000 346 7878.15 990.14 53971.04 88888.00 2018-12-12 04:35:37.000 346 7878.09 990.10 53971.04 88888.00 2018-12-12 04:35:38.000 346 7878.01 990.06 53971.04 88888.00 2018-12-12 04:35:39.000 346 7877.94 990.04 53971.03 88888.00 2018-12-12 04:35:40.000 346 7877.87 990.02 53971.01 88888.00 2018-12-12 04:35:41.000 346 7877.79 990.00 53970.97 88888.00 2018-12-12 04:35:42.000 346 7877.71 989.99 53970.94 88888.00 2018-12-12 04:35:43.000 346 7877.61 989.96 53970.91 88888.00 2018-12-12 04:35:44.000 346 7877.50 989.92 53970.88 88888.00 2018-12-12 04:35:45.000 346 7877.41 989.89 53970.84 88888.00 2018-12-12 04:35:46.000 346 7877.32 989.87 53970.80 88888.00 2018-12-12 04:35:47.000 346 7877.23 989.86 53970.75 88888.00 2018-12-12 04:35:48.000 346 7877.13 989.85 53970.68 88888.00 2018-12-12 04:35:49.000 346 7877.03 989.82 53970.62 88888.00 2018-12-12 04:35:50.000 346 7876.93 989.76 53970.56 88888.00 2018-12-12 04:35:51.000 346 7876.84 989.71 53970.50 88888.00 2018-12-12 04:35:52.000 346 7876.75 989.65 53970.45 88888.00 2018-12-12 04:35:53.000 346 7876.67 989.59 53970.40 88888.00 2018-12-12 04:35:54.000 346 7876.59 989.53 53970.38 88888.00 2018-12-12 04:35:55.000 346 7876.52 989.45 53970.36 88888.00 2018-12-12 04:35:56.000 346 7876.46 989.36 53970.33 88888.00 2018-12-12 04:35:57.000 346 7876.43 989.29 53970.29 88888.00 2018-12-12 04:35:58.000 346 7876.40 989.20 53970.26 88888.00 2018-12-12 04:35:59.000 346 7876.39 989.11 53970.23 88888.00 2018-12-12 04:36:00.000 346 7876.38 989.01 53970.21 88888.00 2018-12-12 04:36:01.000 346 7876.38 988.92 53970.20 88888.00 2018-12-12 04:36:02.000 346 7876.40 988.83 53970.20 88888.00 2018-12-12 04:36:03.000 346 7876.46 988.76 53970.20 88888.00 2018-12-12 04:36:04.000 346 7876.51 988.69 53970.22 88888.00 2018-12-12 04:36:05.000 346 7876.56 988.61 53970.22 88888.00 2018-12-12 04:36:06.000 346 7876.61 988.51 53970.21 88888.00 2018-12-12 04:36:07.000 346 7876.67 988.41 53970.20 88888.00 2018-12-12 04:36:08.000 346 7876.71 988.33 53970.18 88888.00 2018-12-12 04:36:09.000 346 7876.75 988.24 53970.16 88888.00 2018-12-12 04:36:10.000 346 7876.80 988.16 53970.12 88888.00 2018-12-12 04:36:11.000 346 7876.84 988.10 53970.09 88888.00 2018-12-12 04:36:12.000 346 7876.87 988.03 53970.05 88888.00 2018-12-12 04:36:13.000 346 7876.88 987.99 53970.01 88888.00 2018-12-12 04:36:14.000 346 7876.90 987.97 53969.95 88888.00 2018-12-12 04:36:15.000 346 7876.92 987.94 53969.90 88888.00 2018-12-12 04:36:16.000 346 7876.93 987.92 53969.85 88888.00 2018-12-12 04:36:17.000 346 7876.95 987.90 53969.79 88888.00 2018-12-12 04:36:18.000 346 7876.98 987.89 53969.71 88888.00 2018-12-12 04:36:19.000 346 7876.98 987.88 53969.64 88888.00 2018-12-12 04:36:20.000 346 7876.98 987.85 53969.59 88888.00 2018-12-12 04:36:21.000 346 7876.98 987.82 53969.54 88888.00 2018-12-12 04:36:22.000 346 7876.99 987.80 53969.50 88888.00 2018-12-12 04:36:23.000 346 7877.00 987.79 53969.46 88888.00 2018-12-12 04:36:24.000 346 7877.01 987.78 53969.43 88888.00 2018-12-12 04:36:25.000 346 7877.02 987.76 53969.38 88888.00 2018-12-12 04:36:26.000 346 7877.04 987.74 53969.34 88888.00 2018-12-12 04:36:27.000 346 7877.06 987.74 53969.30 88888.00 2018-12-12 04:36:28.000 346 7877.09 987.74 53969.26 88888.00 2018-12-12 04:36:29.000 346 7877.11 987.73 53969.22 88888.00 2018-12-12 04:36:30.000 346 7877.12 987.72 53969.19 88888.00 2018-12-12 04:36:31.000 346 7877.12 987.72 53969.15 88888.00 2018-12-12 04:36:32.000 346 7877.13 987.70 53969.10 88888.00 2018-12-12 04:36:33.000 346 7877.13 987.68 53969.05 88888.00 2018-12-12 04:36:34.000 346 7877.11 987.67 53969.00 88888.00 2018-12-12 04:36:35.000 346 7877.09 987.65 53968.94 88888.00 2018-12-12 04:36:36.000 346 7877.07 987.62 53968.88 88888.00 2018-12-12 04:36:37.000 346 7877.05 987.62 53968.82 88888.00 2018-12-12 04:36:38.000 346 7877.02 987.65 53968.77 88888.00 2018-12-12 04:36:39.000 346 7877.00 987.67 53968.70 88888.00 2018-12-12 04:36:40.000 346 7876.97 987.68 53968.66 88888.00 2018-12-12 04:36:41.000 346 7876.94 987.70 53968.61 88888.00 2018-12-12 04:36:42.000 346 7876.92 987.73 53968.56 88888.00 2018-12-12 04:36:43.000 346 7876.90 987.76 53968.50 88888.00 2018-12-12 04:36:44.000 346 7876.87 987.79 53968.45 88888.00 2018-12-12 04:36:45.000 346 7876.84 987.83 53968.39 88888.00 2018-12-12 04:36:46.000 346 7876.81 987.85 53968.34 88888.00 2018-12-12 04:36:47.000 346 7876.77 987.84 53968.29 88888.00 2018-12-12 04:36:48.000 346 7876.72 987.83 53968.25 88888.00 2018-12-12 04:36:49.000 346 7876.67 987.84 53968.20 88888.00 2018-12-12 04:36:50.000 346 7876.63 987.84 53968.16 88888.00 2018-12-12 04:36:51.000 346 7876.59 987.83 53968.11 88888.00 2018-12-12 04:36:52.000 346 7876.53 987.82 53968.04 88888.00 2018-12-12 04:36:53.000 346 7876.47 987.81 53967.98 88888.00 2018-12-12 04:36:54.000 346 7876.42 987.79 53967.91 88888.00 2018-12-12 04:36:55.000 346 7876.38 987.79 53967.86 88888.00 2018-12-12 04:36:56.000 346 7876.35 987.81 53967.85 88888.00 2018-12-12 04:36:57.000 346 7876.34 987.82 53967.86 88888.00 2018-12-12 04:36:58.000 346 7876.34 987.83 53967.86 88888.00 2018-12-12 04:36:59.000 346 7876.33 987.85 53967.84 88888.00 2018-12-12 04:37:00.000 346 7876.31 987.85 53967.82 88888.00 2018-12-12 04:37:01.000 346 7876.31 987.83 53967.81 88888.00 2018-12-12 04:37:02.000 346 7876.32 987.82 53967.80 88888.00 2018-12-12 04:37:03.000 346 7876.32 987.82 53967.80 88888.00 2018-12-12 04:37:04.000 346 7876.34 987.84 53967.80 88888.00 2018-12-12 04:37:05.000 346 7876.36 987.83 53967.81 88888.00 2018-12-12 04:37:06.000 346 7876.38 987.81 53967.84 88888.00 2018-12-12 04:37:07.000 346 7876.40 987.78 53967.86 88888.00 2018-12-12 04:37:08.000 346 7876.43 987.73 53967.88 88888.00 2018-12-12 04:37:09.000 346 7876.47 987.67 53967.91 88888.00 2018-12-12 04:37:10.000 346 7876.50 987.61 53967.94 88888.00 2018-12-12 04:37:11.000 346 7876.54 987.53 53967.98 88888.00 2018-12-12 04:37:12.000 346 7876.59 987.43 53968.01 88888.00 2018-12-12 04:37:13.000 346 7876.64 987.34 53968.05 88888.00 2018-12-12 04:37:14.000 346 7876.70 987.27 53968.09 88888.00 2018-12-12 04:37:15.000 346 7876.76 987.18 53968.14 88888.00 2018-12-12 04:37:16.000 346 7876.83 987.09 53968.19 88888.00 2018-12-12 04:37:17.000 346 7876.90 987.03 53968.24 88888.00 2018-12-12 04:37:18.000 346 7876.98 986.98 53968.28 88888.00 2018-12-12 04:37:19.000 346 7877.05 986.94 53968.31 88888.00 2018-12-12 04:37:20.000 346 7877.13 986.90 53968.34 88888.00 2018-12-12 04:37:21.000 346 7877.18 986.85 53968.36 88888.00 2018-12-12 04:37:22.000 346 7877.20 986.80 53968.35 88888.00 2018-12-12 04:37:23.000 346 7877.22 986.77 53968.35 88888.00 2018-12-12 04:37:24.000 346 7877.28 986.73 53968.38 88888.00 2018-12-12 04:37:25.000 346 7877.33 986.68 53968.42 88888.00 2018-12-12 04:37:26.000 346 7877.38 986.64 53968.45 88888.00 2018-12-12 04:37:27.000 346 7877.43 986.58 53968.47 88888.00 2018-12-12 04:37:28.000 346 7877.47 986.51 53968.47 88888.00 2018-12-12 04:37:29.000 346 7877.49 986.47 53968.47 88888.00 2018-12-12 04:37:30.000 346 7877.52 986.44 53968.49 88888.00 2018-12-12 04:37:31.000 346 7877.55 986.37 53968.51 88888.00 2018-12-12 04:37:32.000 346 7877.58 986.29 53968.52 88888.00 2018-12-12 04:37:33.000 346 7877.61 986.22 53968.53 88888.00 2018-12-12 04:37:34.000 346 7877.62 986.17 53968.53 88888.00 2018-12-12 04:37:35.000 346 7877.63 986.12 53968.53 88888.00 2018-12-12 04:37:36.000 346 7877.62 986.06 53968.54 88888.00 2018-12-12 04:37:37.000 346 7877.63 985.98 53968.54 88888.00 2018-12-12 04:37:38.000 346 7877.63 985.88 53968.53 88888.00 2018-12-12 04:37:39.000 346 7877.64 985.79 53968.52 88888.00 2018-12-12 04:37:40.000 346 7877.65 985.71 53968.51 88888.00 2018-12-12 04:37:41.000 346 7877.66 985.62 53968.51 88888.00 2018-12-12 04:37:42.000 346 7877.68 985.55 53968.52 88888.00 2018-12-12 04:37:43.000 346 7877.71 985.50 53968.52 88888.00 2018-12-12 04:37:44.000 346 7877.75 985.43 53968.53 88888.00 2018-12-12 04:37:45.000 346 7877.79 985.35 53968.54 88888.00 2018-12-12 04:37:46.000 346 7877.83 985.27 53968.55 88888.00 2018-12-12 04:37:47.000 346 7877.86 985.19 53968.56 88888.00 2018-12-12 04:37:48.000 346 7877.89 985.09 53968.58 88888.00 2018-12-12 04:37:49.000 346 7877.93 984.98 53968.61 88888.00 2018-12-12 04:37:50.000 346 7877.98 984.87 53968.65 88888.00 2018-12-12 04:37:51.000 346 7878.05 984.75 53968.70 88888.00 2018-12-12 04:37:52.000 346 7878.14 984.62 53968.75 88888.00 2018-12-12 04:37:53.000 346 7878.21 984.50 53968.82 88888.00 2018-12-12 04:37:54.000 346 7878.30 984.38 53968.89 88888.00 2018-12-12 04:37:55.000 346 7878.42 984.27 53968.94 88888.00 2018-12-12 04:37:56.000 346 7878.53 984.17 53969.00 88888.00 2018-12-12 04:37:57.000 346 7878.64 984.08 53969.06 88888.00 2018-12-12 04:37:58.000 346 7878.75 983.97 53969.11 88888.00 2018-12-12 04:37:59.000 346 7878.87 983.86 53969.16 88888.00 2018-12-12 04:38:00.000 346 7878.98 983.76 53969.23 88888.00 2018-12-12 04:38:01.000 346 7879.08 983.67 53969.29 88888.00 2018-12-12 04:38:02.000 346 7879.17 983.59 53969.34 88888.00 2018-12-12 04:38:03.000 346 7879.26 983.50 53969.39 88888.00 2018-12-12 04:38:04.000 346 7879.34 983.41 53969.42 88888.00 2018-12-12 04:38:05.000 346 7879.42 983.33 53969.44 88888.00 2018-12-12 04:38:06.000 346 7879.49 983.26 53969.45 88888.00 2018-12-12 04:38:07.000 346 7879.54 983.21 53969.45 88888.00 2018-12-12 04:38:08.000 346 7879.58 983.16 53969.45 88888.00 2018-12-12 04:38:09.000 346 7879.60 983.11 53969.45 88888.00 2018-12-12 04:38:10.000 346 7879.62 983.07 53969.45 88888.00 2018-12-12 04:38:11.000 346 7879.64 983.02 53969.44 88888.00 2018-12-12 04:38:12.000 346 7879.65 982.97 53969.42 88888.00 2018-12-12 04:38:13.000 346 7879.66 982.94 53969.41 88888.00 2018-12-12 04:38:14.000 346 7879.67 982.94 53969.41 88888.00 2018-12-12 04:38:15.000 346 7879.67 982.90 53969.41 88888.00 2018-12-12 04:38:16.000 346 7879.66 982.85 53969.40 88888.00 2018-12-12 04:38:17.000 346 7879.67 982.80 53969.41 88888.00 2018-12-12 04:38:18.000 346 7879.68 982.74 53969.44 88888.00 2018-12-12 04:38:19.000 346 7879.68 982.68 53969.45 88888.00 2018-12-12 04:38:20.000 346 7879.66 982.60 53969.45 88888.00 2018-12-12 04:38:21.000 346 7879.66 982.53 53969.46 88888.00 2018-12-12 04:38:22.000 346 7879.66 982.46 53969.49 88888.00 2018-12-12 04:38:23.000 346 7879.66 982.39 53969.51 88888.00 2018-12-12 04:38:24.000 346 7879.66 982.32 53969.54 88888.00 2018-12-12 04:38:25.000 346 7879.66 982.24 53969.57 88888.00 2018-12-12 04:38:26.000 346 7879.67 982.17 53969.61 88888.00 2018-12-12 04:38:27.000 346 7879.70 982.11 53969.66 88888.00 2018-12-12 04:38:28.000 346 7879.75 982.05 53969.72 88888.00 2018-12-12 04:38:29.000 346 7879.79 982.00 53969.79 88888.00 2018-12-12 04:38:30.000 346 7879.84 981.96 53969.84 88888.00 2018-12-12 04:38:31.000 346 7879.91 981.92 53969.91 88888.00 2018-12-12 04:38:32.000 346 7879.97 981.89 53969.98 88888.00 2018-12-12 04:38:33.000 346 7880.03 981.87 53970.06 88888.00 2018-12-12 04:38:34.000 346 7880.12 981.85 53970.14 88888.00 2018-12-12 04:38:35.000 346 7880.24 981.82 53970.23 88888.00 2018-12-12 04:38:36.000 346 7880.34 981.79 53970.32 88888.00 2018-12-12 04:38:37.000 346 7880.44 981.75 53970.43 88888.00 2018-12-12 04:38:38.000 346 7880.56 981.71 53970.54 88888.00 2018-12-12 04:38:39.000 346 7880.68 981.67 53970.65 88888.00 2018-12-12 04:38:40.000 346 7880.80 981.62 53970.77 88888.00 2018-12-12 04:38:41.000 346 7880.91 981.57 53970.89 88888.00 2018-12-12 04:38:42.000 346 7881.03 981.52 53971.00 88888.00 2018-12-12 04:38:43.000 346 7881.16 981.47 53971.11 88888.00 2018-12-12 04:38:44.000 346 7881.27 981.43 53971.23 88888.00 2018-12-12 04:38:45.000 346 7881.42 981.41 53971.34 88888.00 2018-12-12 04:38:46.000 346 7881.56 981.40 53971.44 88888.00 2018-12-12 04:38:47.000 346 7881.68 981.38 53971.55 88888.00 2018-12-12 04:38:48.000 346 7881.82 981.39 53971.68 88888.00 2018-12-12 04:38:49.000 346 7881.96 981.41 53971.78 88888.00 2018-12-12 04:38:50.000 346 7882.07 981.41 53971.88 88888.00 2018-12-12 04:38:51.000 346 7882.18 981.42 53971.98 88888.00 2018-12-12 04:38:52.000 346 7882.30 981.44 53972.07 88888.00 2018-12-12 04:38:53.000 346 7882.41 981.44 53972.16 88888.00 2018-12-12 04:38:54.000 346 7882.53 981.45 53972.27 88888.00 2018-12-12 04:38:55.000 346 7882.64 981.46 53972.38 88888.00 2018-12-12 04:38:56.000 346 7882.76 981.47 53972.47 88888.00 2018-12-12 04:38:57.000 346 7882.89 981.49 53972.57 88888.00 2018-12-12 04:38:58.000 346 7883.01 981.48 53972.67 88888.00 2018-12-12 04:38:59.000 346 7883.12 981.46 53972.77 88888.00 2018-12-12 04:39:00.000 346 7883.23 981.46 53972.87 88888.00 2018-12-12 04:39:01.000 346 7883.34 981.46 53972.95 88888.00 2018-12-12 04:39:02.000 346 7883.43 981.45 53973.02 88888.00 2018-12-12 04:39:03.000 346 7883.52 981.46 53973.10 88888.00 2018-12-12 04:39:04.000 346 7883.60 981.46 53973.18 88888.00 2018-12-12 04:39:05.000 346 7883.71 981.45 53973.25 88888.00 2018-12-12 04:39:06.000 346 7883.81 981.45 53973.31 88888.00 2018-12-12 04:39:07.000 346 7883.90 981.45 53973.39 88888.00 2018-12-12 04:39:08.000 346 7883.99 981.44 53973.48 88888.00 2018-12-12 04:39:09.000 346 7884.09 981.44 53973.56 88888.00 2018-12-12 04:39:10.000 346 7884.19 981.44 53973.63 88888.00 2018-12-12 04:39:11.000 346 7884.29 981.45 53973.71 88888.00 2018-12-12 04:39:12.000 346 7884.38 981.45 53973.79 88888.00 2018-12-12 04:39:13.000 346 7884.48 981.47 53973.86 88888.00 2018-12-12 04:39:14.000 346 7884.58 981.50 53973.91 88888.00 2018-12-12 04:39:15.000 346 7884.66 981.53 53973.96 88888.00 2018-12-12 04:39:16.000 346 7884.74 981.56 53974.02 88888.00 2018-12-12 04:39:17.000 346 7884.80 981.58 53974.07 88888.00 2018-12-12 04:39:18.000 346 7884.85 981.60 53974.10 88888.00 2018-12-12 04:39:19.000 346 7884.90 981.64 53974.14 88888.00 2018-12-12 04:39:20.000 346 7884.95 981.69 53974.17 88888.00 2018-12-12 04:39:21.000 346 7885.00 981.74 53974.19 88888.00 2018-12-12 04:39:22.000 346 7885.04 981.78 53974.23 88888.00 2018-12-12 04:39:23.000 346 7885.10 981.84 53974.29 88888.00 2018-12-12 04:39:24.000 346 7885.14 981.90 53974.32 88888.00 2018-12-12 04:39:25.000 346 7885.16 981.94 53974.34 88888.00 2018-12-12 04:39:26.000 346 7885.18 981.98 53974.36 88888.00 2018-12-12 04:39:27.000 346 7885.19 982.03 53974.37 88888.00 2018-12-12 04:39:28.000 346 7885.19 982.07 53974.37 88888.00 2018-12-12 04:39:29.000 346 7885.19 982.11 53974.38 88888.00 2018-12-12 04:39:30.000 346 7885.17 982.17 53974.40 88888.00 2018-12-12 04:39:31.000 346 7885.16 982.24 53974.40 88888.00 2018-12-12 04:39:32.000 346 7885.15 982.30 53974.40 88888.00 2018-12-12 04:39:33.000 346 7885.12 982.35 53974.41 88888.00 2018-12-12 04:39:34.000 346 7885.09 982.40 53974.41 88888.00 2018-12-12 04:39:35.000 346 7885.06 982.45 53974.41 88888.00 2018-12-12 04:39:36.000 346 7885.04 982.49 53974.42 88888.00 2018-12-12 04:39:37.000 346 7885.02 982.54 53974.42 88888.00 2018-12-12 04:39:38.000 346 7885.01 982.59 53974.44 88888.00 2018-12-12 04:39:39.000 346 7885.00 982.63 53974.47 88888.00 2018-12-12 04:39:40.000 346 7884.98 982.67 53974.51 88888.00 2018-12-12 04:39:41.000 346 7884.98 982.72 53974.54 88888.00 2018-12-12 04:39:42.000 346 7884.98 982.76 53974.56 88888.00 2018-12-12 04:39:43.000 346 7884.99 982.80 53974.61 88888.00 2018-12-12 04:39:44.000 346 7884.99 982.84 53974.66 88888.00 2018-12-12 04:39:45.000 346 7884.98 982.88 53974.69 88888.00 2018-12-12 04:39:46.000 346 7884.99 982.91 53974.70 88888.00 2018-12-12 04:39:47.000 346 7885.00 982.95 53974.74 88888.00 2018-12-12 04:39:48.000 346 7885.00 983.00 53974.78 88888.00 2018-12-12 04:39:49.000 346 7885.00 983.03 53974.82 88888.00 2018-12-12 04:39:50.000 346 7884.99 983.07 53974.86 88888.00 2018-12-12 04:39:51.000 346 7884.99 983.10 53974.91 88888.00 2018-12-12 04:39:52.000 346 7884.99 983.12 53974.95 88888.00 2018-12-12 04:39:53.000 346 7884.99 983.15 53975.00 88888.00 2018-12-12 04:39:54.000 346 7885.01 983.20 53975.04 88888.00 2018-12-12 04:39:55.000 346 7885.03 983.22 53975.09 88888.00 2018-12-12 04:39:56.000 346 7885.04 983.23 53975.16 88888.00 2018-12-12 04:39:57.000 346 7885.06 983.25 53975.22 88888.00 2018-12-12 04:39:58.000 346 7885.09 983.27 53975.28 88888.00 2018-12-12 04:39:59.000 346 7885.11 983.30 53975.35 88888.00 2018-12-12 04:40:00.000 346 7885.13 983.32 53975.41 88888.00 2018-12-12 04:40:01.000 346 7885.16 983.35 53975.48 88888.00 2018-12-12 04:40:02.000 346 7885.19 983.38 53975.52 88888.00 2018-12-12 04:40:03.000 346 7885.20 983.39 53975.57 88888.00 2018-12-12 04:40:04.000 346 7885.22 983.41 53975.64 88888.00 2018-12-12 04:40:05.000 346 7885.25 983.43 53975.70 88888.00 2018-12-12 04:40:06.000 346 7885.27 983.46 53975.75 88888.00 2018-12-12 04:40:07.000 346 7885.29 983.48 53975.82 88888.00 2018-12-12 04:40:08.000 346 7885.30 983.48 53975.87 88888.00 2018-12-12 04:40:09.000 346 7885.30 983.48 53975.90 88888.00 2018-12-12 04:40:10.000 346 7885.29 983.48 53975.94 88888.00 2018-12-12 04:40:11.000 346 7885.30 983.48 53975.98 88888.00 2018-12-12 04:40:12.000 346 7885.30 983.49 53976.01 88888.00 2018-12-12 04:40:13.000 346 7885.29 983.50 53976.04 88888.00 2018-12-12 04:40:14.000 346 7885.28 983.52 53976.06 88888.00 2018-12-12 04:40:15.000 346 7885.29 983.54 53976.09 88888.00 2018-12-12 04:40:16.000 346 7885.29 983.58 53976.12 88888.00 2018-12-12 04:40:17.000 346 7885.29 983.60 53976.15 88888.00 2018-12-12 04:40:18.000 346 7885.28 983.59 53976.18 88888.00 2018-12-12 04:40:19.000 346 7885.27 983.59 53976.20 88888.00 2018-12-12 04:40:20.000 346 7885.26 983.60 53976.21 88888.00 2018-12-12 04:40:21.000 346 7885.23 983.61 53976.23 88888.00 2018-12-12 04:40:22.000 346 7885.19 983.63 53976.23 88888.00 2018-12-12 04:40:23.000 346 7885.15 983.64 53976.23 88888.00 2018-12-12 04:40:24.000 346 7885.11 983.64 53976.24 88888.00 2018-12-12 04:40:25.000 346 7885.08 983.64 53976.24 88888.00 2018-12-12 04:40:26.000 346 7885.04 983.64 53976.26 88888.00 2018-12-12 04:40:27.000 346 7885.01 983.64 53976.28 88888.00 2018-12-12 04:40:28.000 346 7884.99 983.65 53976.30 88888.00 2018-12-12 04:40:29.000 346 7884.97 983.66 53976.32 88888.00 2018-12-12 04:40:30.000 346 7884.94 983.66 53976.34 88888.00 2018-12-12 04:40:31.000 346 7884.92 983.66 53976.36 88888.00 2018-12-12 04:40:32.000 346 7884.93 983.68 53976.41 88888.00 2018-12-12 04:40:33.000 346 7884.93 983.70 53976.46 88888.00 2018-12-12 04:40:34.000 346 7884.91 983.70 53976.49 88888.00 2018-12-12 04:40:35.000 346 7884.90 983.70 53976.52 88888.00 2018-12-12 04:40:36.000 346 7884.90 983.71 53976.54 88888.00 2018-12-12 04:40:37.000 346 7884.88 983.70 53976.55 88888.00 2018-12-12 04:40:38.000 346 7884.84 983.67 53976.57 88888.00 2018-12-12 04:40:39.000 346 7884.82 983.68 53976.60 88888.00 2018-12-12 04:40:40.000 346 7884.80 983.68 53976.61 88888.00 2018-12-12 04:40:41.000 346 7884.77 983.68 53976.62 88888.00 2018-12-12 04:40:42.000 346 7884.76 983.67 53976.65 88888.00 2018-12-12 04:40:43.000 346 7884.76 983.66 53976.69 88888.00 2018-12-12 04:40:44.000 346 7884.75 983.65 53976.71 88888.00 2018-12-12 04:40:45.000 346 7884.74 983.64 53976.73 88888.00 2018-12-12 04:40:46.000 346 7884.72 983.64 53976.73 88888.00 2018-12-12 04:40:47.000 346 7884.70 983.63 53976.73 88888.00 2018-12-12 04:40:48.000 346 7884.69 983.63 53976.73 88888.00 2018-12-12 04:40:49.000 346 7884.67 983.65 53976.72 88888.00 2018-12-12 04:40:50.000 346 7884.65 983.68 53976.71 88888.00 2018-12-12 04:40:51.000 346 7884.60 983.69 53976.69 88888.00 2018-12-12 04:40:52.000 346 7884.54 983.72 53976.67 88888.00 2018-12-12 04:40:53.000 346 7884.50 983.76 53976.65 88888.00 2018-12-12 04:40:54.000 346 7884.47 983.79 53976.63 88888.00 2018-12-12 04:40:55.000 346 7884.42 983.80 53976.60 88888.00 2018-12-12 04:40:56.000 346 7884.36 983.82 53976.60 88888.00 2018-12-12 04:40:57.000 346 7884.30 983.85 53976.59 88888.00 2018-12-12 04:40:58.000 346 7884.24 983.88 53976.57 88888.00 2018-12-12 04:40:59.000 346 7884.18 983.89 53976.57 88888.00 2018-12-12 04:41:00.000 346 7884.13 983.91 53976.57 88888.00 2018-12-12 04:41:01.000 346 7884.08 983.93 53976.56 88888.00 2018-12-12 04:41:02.000 346 7884.03 983.96 53976.58 88888.00 2018-12-12 04:41:03.000 346 7884.00 983.98 53976.60 88888.00 2018-12-12 04:41:04.000 346 7883.98 984.00 53976.62 88888.00 2018-12-12 04:41:05.000 346 7883.96 984.02 53976.66 88888.00 2018-12-12 04:41:06.000 346 7883.94 984.03 53976.70 88888.00 2018-12-12 04:41:07.000 346 7883.92 984.02 53976.75 88888.00 2018-12-12 04:41:08.000 346 7883.88 984.03 53976.79 88888.00 2018-12-12 04:41:09.000 346 7883.86 984.04 53976.81 88888.00 2018-12-12 04:41:10.000 346 7883.84 984.03 53976.84 88888.00 2018-12-12 04:41:11.000 346 7883.80 984.03 53976.87 88888.00 2018-12-12 04:41:12.000 346 7883.78 984.05 53976.90 88888.00 2018-12-12 04:41:13.000 346 7883.76 984.06 53976.92 88888.00 2018-12-12 04:41:14.000 346 7883.73 984.07 53976.95 88888.00 2018-12-12 04:41:15.000 346 7883.71 984.08 53976.97 88888.00 2018-12-12 04:41:16.000 346 7883.68 984.09 53976.98 88888.00 2018-12-12 04:41:17.000 346 7883.68 984.12 53977.02 88888.00 2018-12-12 04:41:18.000 346 7883.67 984.16 53977.07 88888.00 2018-12-12 04:41:19.000 346 7883.65 984.19 53977.09 88888.00 2018-12-12 04:41:20.000 346 7883.63 984.20 53977.11 88888.00 2018-12-12 04:41:21.000 346 7883.62 984.21 53977.13 88888.00 2018-12-12 04:41:22.000 346 7883.60 984.23 53977.17 88888.00 2018-12-12 04:41:23.000 346 7883.58 984.27 53977.21 88888.00 2018-12-12 04:41:24.000 346 7883.56 984.29 53977.24 88888.00 2018-12-12 04:41:25.000 346 7883.55 984.32 53977.26 88888.00 2018-12-12 04:41:26.000 346 7883.53 984.35 53977.29 88888.00 2018-12-12 04:41:27.000 346 7883.50 984.38 53977.32 88888.00 2018-12-12 04:41:28.000 346 7883.48 984.40 53977.36 88888.00 2018-12-12 04:41:29.000 346 7883.48 984.42 53977.40 88888.00 2018-12-12 04:41:30.000 346 7883.47 984.43 53977.46 88888.00 2018-12-12 04:41:31.000 346 7883.46 984.43 53977.51 88888.00 2018-12-12 04:41:32.000 346 7883.45 984.42 53977.57 88888.00 2018-12-12 04:41:33.000 346 7883.45 984.41 53977.64 88888.00 2018-12-12 04:41:34.000 346 7883.46 984.40 53977.70 88888.00 2018-12-12 04:41:35.000 346 7883.46 984.39 53977.76 88888.00 2018-12-12 04:41:36.000 346 7883.46 984.37 53977.82 88888.00 2018-12-12 04:41:37.000 346 7883.47 984.33 53977.90 88888.00 2018-12-12 04:41:38.000 346 7883.48 984.30 53977.97 88888.00 2018-12-12 04:41:39.000 346 7883.48 984.27 53978.05 88888.00 2018-12-12 04:41:40.000 346 7883.49 984.21 53978.14 88888.00 2018-12-12 04:41:41.000 346 7883.50 984.14 53978.21 88888.00 2018-12-12 04:41:42.000 346 7883.50 984.08 53978.28 88888.00 2018-12-12 04:41:43.000 346 7883.49 984.01 53978.36 88888.00 2018-12-12 04:41:44.000 346 7883.50 983.94 53978.45 88888.00 2018-12-12 04:41:45.000 346 7883.53 983.87 53978.55 88888.00 2018-12-12 04:41:46.000 346 7883.57 983.82 53978.66 88888.00 2018-12-12 04:41:47.000 346 7883.60 983.77 53978.77 88888.00 2018-12-12 04:41:48.000 346 7883.64 983.71 53978.87 88888.00 2018-12-12 04:41:49.000 346 7883.67 983.65 53978.97 88888.00 2018-12-12 04:41:50.000 346 7883.68 983.59 53979.07 88888.00 2018-12-12 04:41:51.000 346 7883.71 983.53 53979.17 88888.00 2018-12-12 04:41:52.000 346 7883.75 983.45 53979.26 88888.00 2018-12-12 04:41:53.000 346 7883.78 983.37 53979.36 88888.00 2018-12-12 04:41:54.000 346 7883.83 983.30 53979.47 88888.00 2018-12-12 04:41:55.000 346 7883.90 983.25 53979.58 88888.00 2018-12-12 04:41:56.000 346 7883.97 983.20 53979.70 88888.00 2018-12-12 04:41:57.000 346 7884.03 983.17 53979.83 88888.00 2018-12-12 04:41:58.000 346 7884.10 983.14 53979.94 88888.00 2018-12-12 04:41:59.000 346 7884.15 983.11 53980.05 88888.00 2018-12-12 04:42:00.000 346 7884.21 983.06 53980.16 88888.00 2018-12-12 04:42:01.000 346 7884.26 983.03 53980.26 88888.00 2018-12-12 04:42:02.000 346 7884.30 983.03 53980.35 88888.00 2018-12-12 04:42:03.000 346 7884.33 983.01 53980.44 88888.00 2018-12-12 04:42:04.000 346 7884.36 983.00 53980.53 88888.00 2018-12-12 04:42:05.000 346 7884.40 983.00 53980.61 88888.00 2018-12-12 04:42:06.000 346 7884.43 982.99 53980.68 88888.00 2018-12-12 04:42:07.000 346 7884.44 982.99 53980.75 88888.00 2018-12-12 04:42:08.000 346 7884.46 983.02 53980.82 88888.00 2018-12-12 04:42:09.000 346 7884.47 983.04 53980.91 88888.00 2018-12-12 04:42:10.000 346 7884.46 983.04 53980.99 88888.00 2018-12-12 04:42:11.000 346 7884.48 983.04 53981.08 88888.00 2018-12-12 04:42:12.000 346 7884.49 983.03 53981.17 88888.00 2018-12-12 04:42:13.000 346 7884.48 983.02 53981.28 88888.00 2018-12-12 04:42:14.000 346 7884.50 983.01 53981.38 88888.00 2018-12-12 04:42:15.000 346 7884.50 982.99 53981.46 88888.00 2018-12-12 04:42:16.000 346 7884.48 982.95 53981.55 88888.00 2018-12-12 04:42:17.000 346 7884.44 982.90 53981.64 88888.00 2018-12-12 04:42:18.000 346 7884.41 982.86 53981.72 88888.00 2018-12-12 04:42:19.000 346 7884.37 982.82 53981.79 88888.00 2018-12-12 04:42:20.000 346 7884.35 982.78 53981.86 88888.00 2018-12-12 04:42:21.000 346 7884.31 982.73 53981.95 88888.00 2018-12-12 04:42:22.000 346 7884.27 982.68 53982.03 88888.00 2018-12-12 04:42:23.000 346 7884.22 982.63 53982.10 88888.00 2018-12-12 04:42:24.000 346 7884.19 982.58 53982.18 88888.00 2018-12-12 04:42:25.000 346 7884.16 982.52 53982.26 88888.00 2018-12-12 04:42:26.000 346 7884.13 982.46 53982.35 88888.00 2018-12-12 04:42:27.000 346 7884.11 982.39 53982.45 88888.00 2018-12-12 04:42:28.000 346 7884.08 982.32 53982.53 88888.00 2018-12-12 04:42:29.000 346 7884.04 982.24 53982.62 88888.00 2018-12-12 04:42:30.000 346 7884.01 982.17 53982.72 88888.00 2018-12-12 04:42:31.000 346 7883.98 982.08 53982.81 88888.00 2018-12-12 04:42:32.000 346 7883.96 982.01 53982.92 88888.00 2018-12-12 04:42:33.000 346 7883.94 981.94 53983.02 88888.00 2018-12-12 04:42:34.000 346 7883.91 981.87 53983.11 88888.00 2018-12-12 04:42:35.000 346 7883.87 981.81 53983.19 88888.00 2018-12-12 04:42:36.000 346 7883.83 981.76 53983.27 88888.00 2018-12-12 04:42:37.000 346 7883.78 981.71 53983.35 88888.00 2018-12-12 04:42:38.000 346 7883.72 981.66 53983.44 88888.00 2018-12-12 04:42:39.000 346 7883.67 981.63 53983.51 88888.00 2018-12-12 04:42:40.000 346 7883.61 981.58 53983.57 88888.00 2018-12-12 04:42:41.000 346 7883.54 981.53 53983.63 88888.00 2018-12-12 04:42:42.000 346 7883.47 981.48 53983.68 88888.00 2018-12-12 04:42:43.000 346 7883.38 981.42 53983.73 88888.00 2018-12-12 04:42:44.000 346 7883.31 981.36 53983.80 88888.00 2018-12-12 04:42:45.000 346 7883.23 981.31 53983.87 88888.00 2018-12-12 04:42:46.000 346 7883.15 981.25 53983.91 88888.00 2018-12-12 04:42:47.000 346 7883.07 981.18 53983.96 88888.00 2018-12-12 04:42:48.000 346 7882.99 981.11 53984.02 88888.00 2018-12-12 04:42:49.000 346 7882.93 981.06 53984.06 88888.00 2018-12-12 04:42:50.000 346 7882.85 981.01 53984.10 88888.00 2018-12-12 04:42:51.000 346 7882.78 980.96 53984.16 88888.00 2018-12-12 04:42:52.000 346 7882.71 980.93 53984.20 88888.00 2018-12-12 04:42:53.000 346 7882.64 980.90 53984.25 88888.00 2018-12-12 04:42:54.000 346 7882.57 980.86 53984.30 88888.00 2018-12-12 04:42:55.000 346 7882.49 980.83 53984.32 88888.00 2018-12-12 04:42:56.000 346 7882.42 980.79 53984.35 88888.00 2018-12-12 04:42:57.000 346 7882.34 980.75 53984.38 88888.00 2018-12-12 04:42:58.000 346 7882.25 980.73 53984.43 88888.00 2018-12-12 04:42:59.000 346 7882.17 980.70 53984.47 88888.00 2018-12-12 04:43:00.000 346 7882.10 980.66 53984.50 88888.00 2018-12-12 04:43:01.000 346 7882.02 980.63 53984.52 88888.00 2018-12-12 04:43:02.000 346 7881.93 980.60 53984.54 88888.00 2018-12-12 04:43:03.000 346 7881.84 980.56 53984.58 88888.00 2018-12-12 04:43:04.000 346 7881.77 980.54 53984.61 88888.00 2018-12-12 04:43:05.000 346 7881.71 980.54 53984.63 88888.00 2018-12-12 04:43:06.000 346 7881.64 980.54 53984.66 88888.00 2018-12-12 04:43:07.000 346 7881.57 980.54 53984.68 88888.00 2018-12-12 04:43:08.000 346 7881.50 980.55 53984.70 88888.00 2018-12-12 04:43:09.000 346 7881.44 980.57 53984.72 88888.00 2018-12-12 04:43:10.000 346 7881.38 980.59 53984.74 88888.00 2018-12-12 04:43:11.000 346 7881.31 980.60 53984.77 88888.00 2018-12-12 04:43:12.000 346 7881.26 980.61 53984.80 88888.00 2018-12-12 04:43:13.000 346 7881.21 980.62 53984.83 88888.00 2018-12-12 04:43:14.000 346 7881.17 980.61 53984.87 88888.00 2018-12-12 04:43:15.000 346 7881.10 980.59 53984.90 88888.00 2018-12-12 04:43:16.000 346 7881.04 980.55 53984.93 88888.00 2018-12-12 04:43:17.000 346 7880.98 980.51 53984.94 88888.00 2018-12-12 04:43:18.000 346 7880.92 980.48 53984.97 88888.00 2018-12-12 04:43:19.000 346 7880.85 980.44 53985.00 88888.00 2018-12-12 04:43:20.000 346 7880.78 980.40 53985.02 88888.00 2018-12-12 04:43:21.000 346 7880.71 980.37 53985.06 88888.00 2018-12-12 04:43:22.000 346 7880.65 980.34 53985.10 88888.00 2018-12-12 04:43:23.000 346 7880.58 980.31 53985.12 88888.00 2018-12-12 04:43:24.000 346 7880.52 980.30 53985.13 88888.00 2018-12-12 04:43:25.000 346 7880.47 980.29 53985.15 88888.00 2018-12-12 04:43:26.000 346 7880.40 980.28 53985.18 88888.00 2018-12-12 04:43:27.000 346 7880.33 980.29 53985.21 88888.00 2018-12-12 04:43:28.000 346 7880.27 980.31 53985.25 88888.00 2018-12-12 04:43:29.000 346 7880.22 980.34 53985.29 88888.00 2018-12-12 04:43:30.000 346 7880.16 980.37 53985.31 88888.00 2018-12-12 04:43:31.000 346 7880.09 980.38 53985.32 88888.00 2018-12-12 04:43:32.000 346 7880.04 980.40 53985.34 88888.00 2018-12-12 04:43:33.000 346 7880.01 980.42 53985.38 88888.00 2018-12-12 04:43:34.000 346 7879.98 980.44 53985.42 88888.00 2018-12-12 04:43:35.000 346 7879.95 980.45 53985.45 88888.00 2018-12-12 04:43:36.000 346 7879.92 980.46 53985.49 88888.00 2018-12-12 04:43:37.000 346 7879.90 980.48 53985.54 88888.00 2018-12-12 04:43:38.000 346 7879.87 980.51 53985.57 88888.00 2018-12-12 04:43:39.000 346 7879.83 980.55 53985.58 88888.00 2018-12-12 04:43:40.000 346 7879.76 980.59 53985.59 88888.00 2018-12-12 04:43:41.000 346 7879.70 980.62 53985.60 88888.00 2018-12-12 04:43:42.000 346 7879.65 980.66 53985.61 88888.00 2018-12-12 04:43:43.000 346 7879.60 980.71 53985.62 88888.00 2018-12-12 04:43:44.000 346 7879.55 980.74 53985.64 88888.00 2018-12-12 04:43:45.000 346 7879.51 980.78 53985.67 88888.00 2018-12-12 04:43:46.000 346 7879.46 980.83 53985.70 88888.00 2018-12-12 04:43:47.000 346 7879.40 980.87 53985.71 88888.00 2018-12-12 04:43:48.000 346 7879.34 980.90 53985.73 88888.00 2018-12-12 04:43:49.000 346 7879.28 980.94 53985.74 88888.00 2018-12-12 04:43:50.000 346 7879.21 980.97 53985.72 88888.00 2018-12-12 04:43:51.000 346 7879.14 981.01 53985.71 88888.00 2018-12-12 04:43:52.000 346 7879.07 981.05 53985.72 88888.00 2018-12-12 04:43:53.000 346 7878.99 981.07 53985.72 88888.00 2018-12-12 04:43:54.000 346 7878.92 981.09 53985.73 88888.00 2018-12-12 04:43:55.000 346 7878.86 981.13 53985.74 88888.00 2018-12-12 04:43:56.000 346 7878.82 981.18 53985.76 88888.00 2018-12-12 04:43:57.000 346 7878.77 981.22 53985.78 88888.00 2018-12-12 04:43:58.000 346 7878.75 981.28 53985.80 88888.00 2018-12-12 04:43:59.000 346 7878.72 981.35 53985.80 88888.00 2018-12-12 04:44:00.000 346 7878.69 981.42 53985.81 88888.00 2018-12-12 04:44:01.000 346 7878.66 981.49 53985.82 88888.00 2018-12-12 04:44:02.000 346 7878.63 981.58 53985.85 88888.00 2018-12-12 04:44:03.000 346 7878.63 981.67 53985.88 88888.00 2018-12-12 04:44:04.000 346 7878.64 981.76 53985.92 88888.00 2018-12-12 04:44:05.000 346 7878.64 981.86 53985.96 88888.00 2018-12-12 04:44:06.000 346 7878.64 981.94 53986.00 88888.00 2018-12-12 04:44:07.000 346 7878.65 982.04 53986.03 88888.00 2018-12-12 04:44:08.000 346 7878.64 982.13 53986.05 88888.00 2018-12-12 04:44:09.000 346 7878.64 982.21 53986.06 88888.00 2018-12-12 04:44:10.000 346 7878.67 982.30 53986.09 88888.00 2018-12-12 04:44:11.000 346 7878.68 982.38 53986.12 88888.00 2018-12-12 04:44:12.000 346 7878.70 982.46 53986.14 88888.00 2018-12-12 04:44:13.000 346 7878.72 982.55 53986.18 88888.00 2018-12-12 04:44:14.000 346 7878.74 982.63 53986.22 88888.00 2018-12-12 04:44:15.000 346 7878.77 982.70 53986.25 88888.00 2018-12-12 04:44:16.000 346 7878.80 982.75 53986.27 88888.00 2018-12-12 04:44:17.000 346 7878.81 982.80 53986.30 88888.00 2018-12-12 04:44:18.000 346 7878.83 982.84 53986.32 88888.00 2018-12-12 04:44:19.000 346 7878.85 982.88 53986.35 88888.00 2018-12-12 04:44:20.000 346 7878.88 982.91 53986.39 88888.00 2018-12-12 04:44:21.000 346 7878.92 982.95 53986.44 88888.00 2018-12-12 04:44:22.000 346 7878.96 982.98 53986.48 88888.00 2018-12-12 04:44:23.000 346 7879.01 983.00 53986.54 88888.00 2018-12-12 04:44:24.000 346 7879.06 983.04 53986.59 88888.00 2018-12-12 04:44:25.000 346 7879.11 983.09 53986.62 88888.00 2018-12-12 04:44:26.000 346 7879.16 983.11 53986.66 88888.00 2018-12-12 04:44:27.000 346 7879.20 983.13 53986.70 88888.00 2018-12-12 04:44:28.000 346 7879.24 983.15 53986.74 88888.00 2018-12-12 04:44:29.000 346 7879.31 983.16 53986.79 88888.00 2018-12-12 04:44:30.000 346 7879.37 983.17 53986.87 88888.00 2018-12-12 04:44:31.000 346 7879.43 983.17 53986.95 88888.00 2018-12-12 04:44:32.000 346 7879.49 983.16 53987.03 88888.00 2018-12-12 04:44:33.000 346 7879.57 983.14 53987.11 88888.00 2018-12-12 04:44:34.000 346 7879.65 983.11 53987.18 88888.00 2018-12-12 04:44:35.000 346 7879.74 983.07 53987.24 88888.00 2018-12-12 04:44:36.000 346 7879.81 983.06 53987.30 88888.00 2018-12-12 04:44:37.000 346 7879.88 983.05 53987.36 88888.00 2018-12-12 04:44:38.000 346 7879.95 983.02 53987.44 88888.00 2018-12-12 04:44:39.000 346 7880.02 983.02 53987.52 88888.00 2018-12-12 04:44:40.000 346 7880.09 983.03 53987.58 88888.00 2018-12-12 04:44:41.000 346 7880.15 983.04 53987.64 88888.00 2018-12-12 04:44:42.000 346 7880.20 983.05 53987.70 88888.00 2018-12-12 04:44:43.000 346 7880.25 983.08 53987.74 88888.00 2018-12-12 04:44:44.000 346 7880.26 983.13 53987.76 88888.00 2018-12-12 04:44:45.000 346 7880.26 983.18 53987.78 88888.00 2018-12-12 04:44:46.000 346 7880.27 983.23 53987.79 88888.00 2018-12-12 04:44:47.000 346 7880.29 983.28 53987.77 88888.00 2018-12-12 04:44:48.000 346 7880.29 983.34 53987.76 88888.00 2018-12-12 04:44:49.000 346 7880.29 983.41 53987.77 88888.00 2018-12-12 04:44:50.000 346 7880.27 983.48 53987.77 88888.00 2018-12-12 04:44:51.000 346 7880.25 983.54 53987.77 88888.00 2018-12-12 04:44:52.000 346 7880.23 983.61 53987.75 88888.00 2018-12-12 04:44:53.000 346 7880.21 983.69 53987.72 88888.00 2018-12-12 04:44:54.000 346 7880.20 983.75 53987.71 88888.00 2018-12-12 04:44:55.000 346 7880.19 983.80 53987.68 88888.00 2018-12-12 04:44:56.000 346 7880.16 983.87 53987.66 88888.00 2018-12-12 04:44:57.000 346 7880.15 983.94 53987.66 88888.00 2018-12-12 04:44:58.000 346 7880.15 984.00 53987.68 88888.00 2018-12-12 04:44:59.000 346 7880.14 984.04 53987.69 88888.00 2018-12-12 04:45:00.000 346 7880.13 984.07 53987.69 88888.00 2018-12-12 04:45:01.000 346 7880.11 984.10 53987.68 88888.00 2018-12-12 04:45:02.000 346 7880.09 984.13 53987.68 88888.00 2018-12-12 04:45:03.000 346 7880.08 984.17 53987.66 88888.00 2018-12-12 04:45:04.000 346 7880.08 984.19 53987.64 88888.00 2018-12-12 04:45:05.000 346 7880.07 984.21 53987.64 88888.00 2018-12-12 04:45:06.000 346 7880.06 984.22 53987.66 88888.00 2018-12-12 04:45:07.000 346 7880.08 984.22 53987.70 88888.00 2018-12-12 04:45:08.000 346 7880.09 984.22 53987.73 88888.00 2018-12-12 04:45:09.000 346 7880.09 984.21 53987.74 88888.00 2018-12-12 04:45:10.000 346 7880.09 984.17 53987.76 88888.00 2018-12-12 04:45:11.000 346 7880.09 984.13 53987.78 88888.00 2018-12-12 04:45:12.000 346 7880.10 984.12 53987.80 88888.00 2018-12-12 04:45:13.000 346 7880.10 984.12 53987.80 88888.00 2018-12-12 04:45:14.000 346 7880.09 984.11 53987.79 88888.00 2018-12-12 04:45:15.000 346 7880.08 984.13 53987.80 88888.00 2018-12-12 04:45:16.000 346 7880.08 984.16 53987.81 88888.00 2018-12-12 04:45:17.000 346 7880.07 984.18 53987.82 88888.00 2018-12-12 04:45:18.000 346 7880.06 984.22 53987.82 88888.00 2018-12-12 04:45:19.000 346 7880.04 984.27 53987.82 88888.00 2018-12-12 04:45:20.000 346 7880.03 984.32 53987.84 88888.00 2018-12-12 04:45:21.000 346 7880.01 984.37 53987.85 88888.00 2018-12-12 04:45:22.000 346 7879.99 984.42 53987.84 88888.00 2018-12-12 04:45:23.000 346 7879.97 984.49 53987.84 88888.00 2018-12-12 04:45:24.000 346 7879.94 984.57 53987.83 88888.00 2018-12-12 04:45:25.000 346 7879.92 984.68 53987.80 88888.00 2018-12-12 04:45:26.000 346 7879.88 984.80 53987.77 88888.00 2018-12-12 04:45:27.000 346 7879.83 984.90 53987.75 88888.00 2018-12-12 04:45:28.000 346 7879.77 985.02 53987.71 88888.00 2018-12-12 04:45:29.000 346 7879.70 985.17 53987.64 88888.00 2018-12-12 04:45:30.000 346 7879.60 985.30 53987.58 88888.00 2018-12-12 04:45:31.000 346 7879.48 985.42 53987.50 88888.00 2018-12-12 04:45:32.000 346 7879.35 985.54 53987.41 88888.00 2018-12-12 04:45:33.000 346 7879.23 985.67 53987.34 88888.00 2018-12-12 04:45:34.000 346 7879.13 985.81 53987.27 88888.00 2018-12-12 04:45:35.000 346 7879.02 985.93 53987.21 88888.00 2018-12-12 04:45:36.000 346 7878.90 986.06 53987.15 88888.00 2018-12-12 04:45:37.000 346 7878.79 986.17 53987.10 88888.00 2018-12-12 04:45:38.000 346 7878.68 986.25 53987.05 88888.00 2018-12-12 04:45:39.000 346 7878.54 986.30 53987.00 88888.00 2018-12-12 04:45:40.000 346 7878.39 986.34 53986.96 88888.00 2018-12-12 04:45:41.000 346 7878.26 986.39 53986.93 88888.00 2018-12-12 04:45:42.000 346 7878.16 986.43 53986.91 88888.00 2018-12-12 04:45:43.000 346 7878.07 986.46 53986.89 88888.00 2018-12-12 04:45:44.000 346 7877.97 986.46 53986.88 88888.00 2018-12-12 04:45:45.000 346 7877.88 986.45 53986.88 88888.00 2018-12-12 04:45:46.000 346 7877.80 986.43 53986.89 88888.00 2018-12-12 04:45:47.000 346 7877.74 986.40 53986.91 88888.00 2018-12-12 04:45:48.000 346 7877.70 986.37 53986.93 88888.00 2018-12-12 04:45:49.000 346 7877.66 986.34 53986.96 88888.00 2018-12-12 04:45:50.000 346 7877.64 986.32 53987.00 88888.00 2018-12-12 04:45:51.000 346 7877.61 986.28 53987.01 88888.00 2018-12-12 04:45:52.000 346 7877.57 986.25 53987.04 88888.00 2018-12-12 04:45:53.000 346 7877.54 986.21 53987.07 88888.00 2018-12-12 04:45:54.000 346 7877.52 986.16 53987.10 88888.00 2018-12-12 04:45:55.000 346 7877.49 986.12 53987.11 88888.00 2018-12-12 04:45:56.000 346 7877.47 986.10 53987.11 88888.00 2018-12-12 04:45:57.000 346 7877.46 986.09 53987.14 88888.00 2018-12-12 04:45:58.000 346 7877.46 986.10 53987.17 88888.00 2018-12-12 04:45:59.000 346 7877.46 986.12 53987.19 88888.00 2018-12-12 04:46:00.000 346 7877.46 986.15 53987.20 88888.00 2018-12-12 04:46:01.000 346 7877.46 986.18 53987.21 88888.00 2018-12-12 04:46:02.000 346 7877.50 986.22 53987.23 88888.00 2018-12-12 04:46:03.000 346 7877.55 986.30 53987.25 88888.00 2018-12-12 04:46:04.000 346 7877.57 986.39 53987.24 88888.00 2018-12-12 04:46:05.000 346 7877.57 986.49 53987.22 88888.00 2018-12-12 04:46:06.000 346 7877.56 986.57 53987.19 88888.00 2018-12-12 04:46:07.000 346 7877.56 986.64 53987.16 88888.00 2018-12-12 04:46:08.000 346 7877.55 986.72 53987.14 88888.00 2018-12-12 04:46:09.000 346 7877.52 986.80 53987.11 88888.00 2018-12-12 04:46:10.000 346 7877.48 986.88 53987.07 88888.00 2018-12-12 04:46:11.000 346 7877.46 986.94 53987.04 88888.00 2018-12-12 04:46:12.000 346 7877.42 987.00 53987.00 88888.00 2018-12-12 04:46:13.000 346 7877.38 987.04 53986.96 88888.00 2018-12-12 04:46:14.000 346 7877.33 987.06 53986.93 88888.00 2018-12-12 04:46:15.000 346 7877.27 987.04 53986.90 88888.00 2018-12-12 04:46:16.000 346 7877.21 987.01 53986.87 88888.00 2018-12-12 04:46:17.000 346 7877.17 986.98 53986.86 88888.00 2018-12-12 04:46:18.000 346 7877.13 986.93 53986.85 88888.00 2018-12-12 04:46:19.000 346 7877.08 986.85 53986.83 88888.00 2018-12-12 04:46:20.000 346 7877.04 986.74 53986.81 88888.00 2018-12-12 04:46:21.000 346 7876.98 986.60 53986.80 88888.00 2018-12-12 04:46:22.000 346 7876.90 986.42 53986.80 88888.00 2018-12-12 04:46:23.000 346 7876.85 986.24 53986.81 88888.00 2018-12-12 04:46:24.000 346 7876.80 986.05 53986.80 88888.00 2018-12-12 04:46:25.000 346 7876.74 985.85 53986.81 88888.00 2018-12-12 04:46:26.000 346 7876.70 985.65 53986.82 88888.00 2018-12-12 04:46:27.000 346 7876.66 985.44 53986.84 88888.00 2018-12-12 04:46:28.000 346 7876.64 985.24 53986.87 88888.00 2018-12-12 04:46:29.000 346 7876.65 985.06 53986.92 88888.00 2018-12-12 04:46:30.000 346 7876.68 984.91 53986.97 88888.00 2018-12-12 04:46:31.000 346 7876.71 984.76 53987.02 88888.00 2018-12-12 04:46:32.000 346 7876.74 984.61 53987.07 88888.00 2018-12-12 04:46:33.000 346 7876.78 984.50 53987.11 88888.00 2018-12-12 04:46:34.000 346 7876.81 984.41 53987.14 88888.00 2018-12-12 04:46:35.000 346 7876.84 984.32 53987.16 88888.00 2018-12-12 04:46:36.000 346 7876.88 984.25 53987.18 88888.00 2018-12-12 04:46:37.000 346 7876.93 984.20 53987.20 88888.00 2018-12-12 04:46:38.000 346 7877.00 984.19 53987.23 88888.00 2018-12-12 04:46:39.000 346 7877.07 984.19 53987.27 88888.00 2018-12-12 04:46:40.000 346 7877.15 984.17 53987.31 88888.00 2018-12-12 04:46:41.000 346 7877.23 984.17 53987.33 88888.00 2018-12-12 04:46:42.000 346 7877.30 984.19 53987.35 88888.00 2018-12-12 04:46:43.000 346 7877.38 984.20 53987.36 88888.00 2018-12-12 04:46:44.000 346 7877.45 984.23 53987.37 88888.00 2018-12-12 04:46:45.000 346 7877.52 984.28 53987.37 88888.00 2018-12-12 04:46:46.000 346 7877.58 984.33 53987.36 88888.00 2018-12-12 04:46:47.000 346 7877.63 984.39 53987.34 88888.00 2018-12-12 04:46:48.000 346 7877.67 984.44 53987.32 88888.00 2018-12-12 04:46:49.000 346 7877.70 984.48 53987.31 88888.00 2018-12-12 04:46:50.000 346 7877.72 984.50 53987.30 88888.00 2018-12-12 04:46:51.000 346 7877.74 984.51 53987.29 88888.00 2018-12-12 04:46:52.000 346 7877.76 984.50 53987.27 88888.00 2018-12-12 04:46:53.000 346 7877.78 984.46 53987.28 88888.00 2018-12-12 04:46:54.000 346 7877.80 984.39 53987.30 88888.00 2018-12-12 04:46:55.000 346 7877.83 984.31 53987.31 88888.00 2018-12-12 04:46:56.000 346 7877.85 984.20 53987.34 88888.00 2018-12-12 04:46:57.000 346 7877.88 984.08 53987.39 88888.00 2018-12-12 04:46:58.000 346 7877.92 983.95 53987.42 88888.00 2018-12-12 04:46:59.000 346 7877.95 983.82 53987.45 88888.00 2018-12-12 04:47:00.000 346 7877.97 983.68 53987.47 88888.00 2018-12-12 04:47:01.000 346 7878.00 983.56 53987.48 88888.00 2018-12-12 04:47:02.000 346 7878.02 983.45 53987.48 88888.00 2018-12-12 04:47:03.000 346 7878.03 983.34 53987.48 88888.00 2018-12-12 04:47:04.000 346 7878.04 983.23 53987.49 88888.00 2018-12-12 04:47:05.000 346 7878.06 983.11 53987.50 88888.00 2018-12-12 04:47:06.000 346 7878.07 983.00 53987.50 88888.00 2018-12-12 04:47:07.000 346 7878.07 982.88 53987.50 88888.00 2018-12-12 04:47:08.000 346 7878.06 982.74 53987.51 88888.00 2018-12-12 04:47:09.000 346 7878.04 982.63 53987.52 88888.00 2018-12-12 04:47:10.000 346 7878.03 982.51 53987.51 88888.00 2018-12-12 04:47:11.000 346 7878.02 982.37 53987.49 88888.00 2018-12-12 04:47:12.000 346 7878.01 982.25 53987.48 88888.00 2018-12-12 04:47:13.000 346 7878.00 982.13 53987.48 88888.00 2018-12-12 04:47:14.000 346 7877.99 982.00 53987.47 88888.00 2018-12-12 04:47:15.000 346 7877.95 981.89 53987.47 88888.00 2018-12-12 04:47:16.000 346 7877.92 981.79 53987.46 88888.00 2018-12-12 04:47:17.000 346 7877.90 981.68 53987.43 88888.00 2018-12-12 04:47:18.000 346 7877.88 981.56 53987.39 88888.00 2018-12-12 04:47:19.000 346 7877.85 981.47 53987.36 88888.00 2018-12-12 04:47:20.000 346 7877.82 981.38 53987.32 88888.00 2018-12-12 04:47:21.000 346 7877.79 981.31 53987.28 88888.00 2018-12-12 04:47:22.000 346 7877.77 981.25 53987.24 88888.00 2018-12-12 04:47:23.000 346 7877.75 981.21 53987.21 88888.00 2018-12-12 04:47:24.000 346 7877.74 981.17 53987.21 88888.00 2018-12-12 04:47:25.000 346 7877.72 981.12 53987.19 88888.00 2018-12-12 04:47:26.000 346 7877.72 981.08 53987.16 88888.00 2018-12-12 04:47:27.000 346 7877.72 981.03 53987.13 88888.00 2018-12-12 04:47:28.000 346 7877.73 980.97 53987.11 88888.00 2018-12-12 04:47:29.000 346 7877.74 980.91 53987.09 88888.00 2018-12-12 04:47:30.000 346 7877.77 980.84 53987.07 88888.00 2018-12-12 04:47:31.000 346 7877.78 980.76 53987.07 88888.00 2018-12-12 04:47:32.000 346 7877.79 980.68 53987.07 88888.00 2018-12-12 04:47:33.000 346 7877.82 980.59 53987.05 88888.00 2018-12-12 04:47:34.000 346 7877.86 980.50 53987.04 88888.00 2018-12-12 04:47:35.000 346 7877.89 980.43 53987.03 88888.00 2018-12-12 04:47:36.000 346 7877.92 980.36 53987.02 88888.00 2018-12-12 04:47:37.000 346 7877.94 980.29 53986.99 88888.00 2018-12-12 04:47:38.000 346 7877.96 980.22 53986.97 88888.00 2018-12-12 04:47:39.000 346 7877.99 980.16 53986.95 88888.00 2018-12-12 04:47:40.000 346 7878.01 980.11 53986.91 88888.00 2018-12-12 04:47:41.000 346 7878.03 980.06 53986.88 88888.00 2018-12-12 04:47:42.000 346 7878.04 980.00 53986.86 88888.00 2018-12-12 04:47:43.000 346 7878.05 979.91 53986.82 88888.00 2018-12-12 04:47:44.000 346 7878.06 979.82 53986.77 88888.00 2018-12-12 04:47:45.000 346 7878.06 979.74 53986.71 88888.00 2018-12-12 04:47:46.000 346 7878.06 979.66 53986.66 88888.00 2018-12-12 04:47:47.000 346 7878.07 979.57 53986.61 88888.00 2018-12-12 04:47:48.000 346 7878.08 979.50 53986.56 88888.00 2018-12-12 04:47:49.000 346 7878.09 979.43 53986.52 88888.00 2018-12-12 04:47:50.000 346 7878.12 979.36 53986.48 88888.00 2018-12-12 04:47:51.000 346 7878.16 979.31 53986.44 88888.00 2018-12-12 04:47:52.000 346 7878.20 979.26 53986.41 88888.00 2018-12-12 04:47:53.000 346 7878.24 979.22 53986.38 88888.00 2018-12-12 04:47:54.000 346 7878.29 979.21 53986.33 88888.00 2018-12-12 04:47:55.000 346 7878.34 979.20 53986.27 88888.00 2018-12-12 04:47:56.000 346 7878.37 979.19 53986.22 88888.00 2018-12-12 04:47:57.000 346 7878.40 979.20 53986.17 88888.00 2018-12-12 04:47:58.000 346 7878.42 979.20 53986.10 88888.00 2018-12-12 04:47:59.000 346 7878.45 979.20 53986.02 88888.00 2018-12-12 04:48:00.000 346 7878.46 979.18 53985.95 88888.00 2018-12-12 04:48:01.000 346 7878.46 979.16 53985.89 88888.00 2018-12-12 04:48:02.000 346 7878.47 979.14 53985.85 88888.00 2018-12-12 04:48:03.000 346 7878.50 979.11 53985.80 88888.00 2018-12-12 04:48:04.000 346 7878.54 979.08 53985.76 88888.00 2018-12-12 04:48:05.000 346 7878.57 979.04 53985.73 88888.00 2018-12-12 04:48:06.000 346 7878.61 979.01 53985.70 88888.00 2018-12-12 04:48:07.000 346 7878.65 978.97 53985.66 88888.00 2018-12-12 04:48:08.000 346 7878.69 978.92 53985.62 88888.00 2018-12-12 04:48:09.000 346 7878.73 978.88 53985.60 88888.00 2018-12-12 04:48:10.000 346 7878.79 978.85 53985.58 88888.00 2018-12-12 04:48:11.000 346 7878.84 978.83 53985.55 88888.00 2018-12-12 04:48:12.000 346 7878.89 978.80 53985.51 88888.00 2018-12-12 04:48:13.000 346 7878.94 978.75 53985.48 88888.00 2018-12-12 04:48:14.000 346 7879.01 978.69 53985.47 88888.00 2018-12-12 04:48:15.000 346 7879.07 978.62 53985.48 88888.00 2018-12-12 04:48:16.000 346 7879.14 978.55 53985.49 88888.00 2018-12-12 04:48:17.000 346 7879.24 978.48 53985.50 88888.00 2018-12-12 04:48:18.000 346 7879.35 978.42 53985.52 88888.00 2018-12-12 04:48:19.000 346 7879.44 978.35 53985.52 88888.00 2018-12-12 04:48:20.000 346 7879.54 978.29 53985.50 88888.00 2018-12-12 04:48:21.000 346 7879.63 978.23 53985.50 88888.00 2018-12-12 04:48:22.000 346 7879.72 978.20 53985.49 88888.00 2018-12-12 04:48:23.000 346 7879.80 978.19 53985.47 88888.00 2018-12-12 04:48:24.000 346 7879.89 978.17 53985.42 88888.00 2018-12-12 04:48:25.000 346 7879.96 978.14 53985.36 88888.00 2018-12-12 04:48:26.000 346 7880.02 978.13 53985.30 88888.00 2018-12-12 04:48:27.000 346 7880.08 978.13 53985.24 88888.00 2018-12-12 04:48:28.000 346 7880.12 978.14 53985.18 88888.00 2018-12-12 04:48:29.000 346 7880.15 978.14 53985.10 88888.00 2018-12-12 04:48:30.000 346 7880.18 978.16 53984.98 88888.00 2018-12-12 04:48:31.000 346 7880.19 978.19 53984.88 88888.00 2018-12-12 04:48:32.000 346 7880.19 978.22 53984.78 88888.00 2018-12-12 04:48:33.000 346 7880.18 978.25 53984.66 88888.00 2018-12-12 04:48:34.000 346 7880.17 978.30 53984.54 88888.00 2018-12-12 04:48:35.000 346 7880.16 978.36 53984.41 88888.00 2018-12-12 04:48:36.000 346 7880.14 978.42 53984.29 88888.00 2018-12-12 04:48:37.000 346 7880.13 978.49 53984.16 88888.00 2018-12-12 04:48:38.000 346 7880.11 978.57 53984.02 88888.00 2018-12-12 04:48:39.000 346 7880.09 978.64 53983.88 88888.00 2018-12-12 04:48:40.000 346 7880.05 978.72 53983.74 88888.00 2018-12-12 04:48:41.000 346 7880.02 978.82 53983.60 88888.00 2018-12-12 04:48:42.000 346 7879.99 978.93 53983.46 88888.00 2018-12-12 04:48:43.000 346 7879.97 979.02 53983.33 88888.00 2018-12-12 04:48:44.000 346 7879.95 979.12 53983.21 88888.00 2018-12-12 04:48:45.000 346 7879.93 979.21 53983.10 88888.00 2018-12-12 04:48:46.000 346 7879.93 979.29 53983.00 88888.00 2018-12-12 04:48:47.000 346 7879.95 979.37 53982.91 88888.00 2018-12-12 04:48:48.000 346 7879.96 979.45 53982.82 88888.00 2018-12-12 04:48:49.000 346 7879.95 979.54 53982.72 88888.00 2018-12-12 04:48:50.000 346 7879.96 979.63 53982.63 88888.00 2018-12-12 04:48:51.000 346 7879.97 979.71 53982.53 88888.00 2018-12-12 04:48:52.000 346 7879.96 979.79 53982.42 88888.00 2018-12-12 04:48:53.000 346 7879.94 979.87 53982.30 88888.00 2018-12-12 04:48:54.000 346 7879.92 979.95 53982.17 88888.00 2018-12-12 04:48:55.000 346 7879.88 980.03 53982.04 88888.00 2018-12-12 04:48:56.000 346 7879.83 980.10 53981.92 88888.00 2018-12-12 04:48:57.000 346 7879.78 980.17 53981.80 88888.00 2018-12-12 04:48:58.000 346 7879.71 980.22 53981.67 88888.00 2018-12-12 04:48:59.000 346 7879.65 980.26 53981.53 88888.00 2018-12-12 04:49:00.000 346 7879.60 980.30 53981.41 88888.00 2018-12-12 04:49:01.000 346 7879.54 980.33 53981.31 88888.00 2018-12-12 04:49:02.000 346 7879.50 980.35 53981.22 88888.00 2018-12-12 04:49:03.000 346 7879.48 980.36 53981.14 88888.00 2018-12-12 04:49:04.000 346 7879.47 980.38 53981.08 88888.00 2018-12-12 04:49:05.000 346 7879.48 980.41 53981.01 88888.00 2018-12-12 04:49:06.000 346 7879.51 980.44 53980.94 88888.00 2018-12-12 04:49:07.000 346 7879.53 980.50 53980.89 88888.00 2018-12-12 04:49:08.000 346 7879.55 980.56 53980.82 88888.00 2018-12-12 04:49:09.000 346 7879.59 980.63 53980.77 88888.00 2018-12-12 04:49:10.000 346 7879.62 980.70 53980.72 88888.00 2018-12-12 04:49:11.000 346 7879.64 980.76 53980.65 88888.00 2018-12-12 04:49:12.000 346 7879.65 980.79 53980.59 88888.00 2018-12-12 04:49:13.000 346 7879.68 980.82 53980.55 88888.00 2018-12-12 04:49:14.000 346 7879.71 980.83 53980.53 88888.00 2018-12-12 04:49:15.000 346 7879.74 980.85 53980.49 88888.00 2018-12-12 04:49:16.000 346 7879.76 980.86 53980.46 88888.00 2018-12-12 04:49:17.000 346 7879.78 980.87 53980.43 88888.00 2018-12-12 04:49:18.000 346 7879.80 980.88 53980.38 88888.00 2018-12-12 04:49:19.000 346 7879.82 980.89 53980.31 88888.00 2018-12-12 04:49:20.000 346 7879.84 980.89 53980.27 88888.00 2018-12-12 04:49:21.000 346 7879.88 980.88 53980.23 88888.00 2018-12-12 04:49:22.000 346 7879.92 980.88 53980.20 88888.00 2018-12-12 04:49:23.000 346 7879.96 980.90 53980.17 88888.00 2018-12-12 04:49:24.000 346 7880.01 980.93 53980.14 88888.00 2018-12-12 04:49:25.000 346 7880.06 980.96 53980.11 88888.00 2018-12-12 04:49:26.000 346 7880.11 981.01 53980.06 88888.00 2018-12-12 04:49:27.000 346 7880.14 981.07 53980.00 88888.00 2018-12-12 04:49:28.000 346 7880.16 981.13 53979.92 88888.00 2018-12-12 04:49:29.000 346 7880.20 981.20 53979.85 88888.00 2018-12-12 04:49:30.000 346 7880.23 981.28 53979.79 88888.00 2018-12-12 04:49:31.000 346 7880.24 981.37 53979.75 88888.00 2018-12-12 04:49:32.000 346 7880.25 981.48 53979.70 88888.00 2018-12-12 04:49:33.000 346 7880.25 981.59 53979.64 88888.00 2018-12-12 04:49:34.000 346 7880.25 981.71 53979.57 88888.00 2018-12-12 04:49:35.000 346 7880.23 981.84 53979.50 88888.00 2018-12-12 04:49:36.000 346 7880.21 981.96 53979.43 88888.00 2018-12-12 04:49:37.000 346 7880.17 982.09 53979.35 88888.00 2018-12-12 04:49:38.000 346 7880.13 982.26 53979.27 88888.00 2018-12-12 04:49:39.000 346 7880.09 982.42 53979.21 88888.00 2018-12-12 04:49:40.000 346 7880.05 982.55 53979.17 88888.00 2018-12-12 04:49:41.000 346 7880.01 982.69 53979.12 88888.00 2018-12-12 04:49:42.000 346 7879.97 982.83 53979.08 88888.00 2018-12-12 04:49:43.000 346 7879.91 982.95 53979.04 88888.00 2018-12-12 04:49:44.000 346 7879.87 983.05 53979.01 88888.00 2018-12-12 04:49:45.000 346 7879.84 983.11 53978.99 88888.00 2018-12-12 04:49:46.000 346 7879.81 983.15 53978.98 88888.00 2018-12-12 04:49:47.000 346 7879.78 983.18 53978.99 88888.00 2018-12-12 04:49:48.000 346 7879.78 983.17 53979.00 88888.00 2018-12-12 04:49:49.000 346 7879.78 983.14 53979.04 88888.00 2018-12-12 04:49:50.000 346 7879.79 983.11 53979.07 88888.00 2018-12-12 04:49:51.000 346 7879.81 983.05 53979.11 88888.00 2018-12-12 04:49:52.000 346 7879.84 982.97 53979.15 88888.00 2018-12-12 04:49:53.000 346 7879.88 982.90 53979.21 88888.00 2018-12-12 04:49:54.000 346 7879.93 982.83 53979.25 88888.00 2018-12-12 04:49:55.000 346 7879.99 982.76 53979.29 88888.00 2018-12-12 04:49:56.000 346 7880.06 982.69 53979.33 88888.00 2018-12-12 04:49:57.000 346 7880.14 982.62 53979.40 88888.00 2018-12-12 04:49:58.000 346 7880.22 982.55 53979.45 88888.00 2018-12-12 04:49:59.000 346 7880.31 982.49 53979.49 88888.00 2018-12-12 04:50:00.000 346 7880.39 982.42 53979.53 88888.00 2018-12-12 04:50:01.000 346 7880.46 982.35 53979.57 88888.00 2018-12-12 04:50:02.000 346 7880.52 982.32 53979.58 88888.00 2018-12-12 04:50:03.000 346 7880.58 982.27 53979.60 88888.00 2018-12-12 04:50:04.000 346 7880.64 982.22 53979.61 88888.00 2018-12-12 04:50:05.000 346 7880.71 982.20 53979.61 88888.00 2018-12-12 04:50:06.000 346 7880.77 982.20 53979.59 88888.00 2018-12-12 04:50:07.000 346 7880.82 982.19 53979.57 88888.00 2018-12-12 04:50:08.000 346 7880.85 982.20 53979.56 88888.00 2018-12-12 04:50:09.000 346 7880.87 982.21 53979.53 88888.00 2018-12-12 04:50:10.000 346 7880.89 982.24 53979.48 88888.00 2018-12-12 04:50:11.000 346 7880.90 982.27 53979.43 88888.00 2018-12-12 04:50:12.000 346 7880.89 982.31 53979.38 88888.00 2018-12-12 04:50:13.000 346 7880.89 982.37 53979.32 88888.00 2018-12-12 04:50:14.000 346 7880.88 982.45 53979.27 88888.00 2018-12-12 04:50:15.000 346 7880.86 982.54 53979.21 88888.00 2018-12-12 04:50:16.000 346 7880.84 982.64 53979.14 88888.00 2018-12-12 04:50:17.000 346 7880.82 982.75 53979.07 88888.00 2018-12-12 04:50:18.000 346 7880.79 982.86 53979.00 88888.00 2018-12-12 04:50:19.000 346 7880.74 982.97 53978.94 88888.00 2018-12-12 04:50:20.000 346 7880.69 983.06 53978.86 88888.00 2018-12-12 04:50:21.000 346 7880.63 983.18 53978.78 88888.00 2018-12-12 04:50:22.000 346 7880.57 983.28 53978.70 88888.00 2018-12-12 04:50:23.000 346 7880.50 983.35 53978.63 88888.00 2018-12-12 04:50:24.000 346 7880.41 983.42 53978.56 88888.00 2018-12-12 04:50:25.000 346 7880.32 983.48 53978.49 88888.00 2018-12-12 04:50:26.000 346 7880.24 983.52 53978.41 88888.00 2018-12-12 04:50:27.000 346 7880.15 983.55 53978.36 88888.00 2018-12-12 04:50:28.000 346 7880.09 983.57 53978.32 88888.00 2018-12-12 04:50:29.000 346 7880.04 983.55 53978.29 88888.00 2018-12-12 04:50:30.000 346 7879.97 983.52 53978.27 88888.00 2018-12-12 04:50:31.000 346 7879.91 983.47 53978.24 88888.00 2018-12-12 04:50:32.000 346 7879.87 983.40 53978.21 88888.00 2018-12-12 04:50:33.000 346 7879.81 983.33 53978.20 88888.00 2018-12-12 04:50:34.000 346 7879.77 983.24 53978.18 88888.00 2018-12-12 04:50:35.000 346 7879.74 983.12 53978.17 88888.00 2018-12-12 04:50:36.000 346 7879.68 983.00 53978.16 88888.00 2018-12-12 04:50:37.000 346 7879.62 982.89 53978.13 88888.00 2018-12-12 04:50:38.000 346 7879.58 982.77 53978.10 88888.00 2018-12-12 04:50:39.000 346 7879.53 982.65 53978.08 88888.00 2018-12-12 04:50:40.000 346 7879.50 982.53 53978.06 88888.00 2018-12-12 04:50:41.000 346 7879.45 982.42 53978.03 88888.00 2018-12-12 04:50:42.000 346 7879.41 982.34 53978.00 88888.00 2018-12-12 04:50:43.000 346 7879.36 982.26 53977.94 88888.00 2018-12-12 04:50:44.000 346 7879.31 982.20 53977.89 88888.00 2018-12-12 04:50:45.000 346 7879.26 982.15 53977.83 88888.00 2018-12-12 04:50:46.000 346 7879.20 982.12 53977.76 88888.00 2018-12-12 04:50:47.000 346 7879.13 982.09 53977.70 88888.00 2018-12-12 04:50:48.000 346 7879.07 982.07 53977.62 88888.00 2018-12-12 04:50:49.000 346 7878.99 982.06 53977.54 88888.00 2018-12-12 04:50:50.000 346 7878.91 982.04 53977.45 88888.00 2018-12-12 04:50:51.000 346 7878.82 982.01 53977.36 88888.00 2018-12-12 04:50:52.000 346 7878.73 981.99 53977.28 88888.00 2018-12-12 04:50:53.000 346 7878.65 981.97 53977.18 88888.00 2018-12-12 04:50:54.000 346 7878.58 981.96 53977.09 88888.00 2018-12-12 04:50:55.000 346 7878.51 981.95 53977.01 88888.00 2018-12-12 04:50:56.000 346 7878.43 981.95 53976.92 88888.00 2018-12-12 04:50:57.000 346 7878.36 981.97 53976.82 88888.00 2018-12-12 04:50:58.000 346 7878.30 981.98 53976.74 88888.00 2018-12-12 04:50:59.000 346 7878.24 982.01 53976.65 88888.00 2018-12-12 04:51:00.000 346 7878.19 982.05 53976.56 88888.00 2018-12-12 04:51:01.000 346 7878.14 982.10 53976.48 88888.00 2018-12-12 04:51:02.000 346 7878.08 982.14 53976.39 88888.00 2018-12-12 04:51:03.000 346 7878.01 982.18 53976.30 88888.00 2018-12-12 04:51:04.000 346 7877.94 982.22 53976.21 88888.00 2018-12-12 04:51:05.000 346 7877.88 982.24 53976.13 88888.00 2018-12-12 04:51:06.000 346 7877.81 982.27 53976.06 88888.00 2018-12-12 04:51:07.000 346 7877.76 982.29 53975.98 88888.00 2018-12-12 04:51:08.000 346 7877.72 982.32 53975.90 88888.00 2018-12-12 04:51:09.000 346 7877.68 982.33 53975.83 88888.00 2018-12-12 04:51:10.000 346 7877.65 982.32 53975.78 88888.00 2018-12-12 04:51:11.000 346 7877.64 982.29 53975.74 88888.00 2018-12-12 04:51:12.000 346 7877.63 982.26 53975.71 88888.00 2018-12-12 04:51:13.000 346 7877.62 982.23 53975.68 88888.00 2018-12-12 04:51:14.000 346 7877.62 982.18 53975.66 88888.00 2018-12-12 04:51:15.000 346 7877.63 982.12 53975.63 88888.00 2018-12-12 04:51:16.000 346 7877.65 982.06 53975.61 88888.00 2018-12-12 04:51:17.000 346 7877.66 982.00 53975.60 88888.00 2018-12-12 04:51:18.000 346 7877.68 981.93 53975.59 88888.00 2018-12-12 04:51:19.000 346 7877.70 981.87 53975.57 88888.00 2018-12-12 04:51:20.000 346 7877.73 981.79 53975.56 88888.00 2018-12-12 04:51:21.000 346 7877.77 981.71 53975.55 88888.00 2018-12-12 04:51:22.000 346 7877.81 981.63 53975.55 88888.00 2018-12-12 04:51:23.000 346 7877.85 981.55 53975.56 88888.00 2018-12-12 04:51:24.000 346 7877.90 981.47 53975.56 88888.00 2018-12-12 04:51:25.000 346 7877.95 981.42 53975.54 88888.00 2018-12-12 04:51:26.000 346 7878.00 981.39 53975.51 88888.00 2018-12-12 04:51:27.000 346 7878.05 981.36 53975.49 88888.00 2018-12-12 04:51:28.000 346 7878.08 981.35 53975.45 88888.00 2018-12-12 04:51:29.000 346 7878.09 981.34 53975.39 88888.00 2018-12-12 04:51:30.000 346 7878.10 981.34 53975.33 88888.00 2018-12-12 04:51:31.000 346 7878.10 981.34 53975.27 88888.00 2018-12-12 04:51:32.000 346 7878.11 981.36 53975.21 88888.00 2018-12-12 04:51:33.000 346 7878.12 981.37 53975.15 88888.00 2018-12-12 04:51:34.000 346 7878.11 981.41 53975.10 88888.00 2018-12-12 04:51:35.000 346 7878.12 981.45 53975.04 88888.00 2018-12-12 04:51:36.000 346 7878.14 981.50 53974.98 88888.00 2018-12-12 04:51:37.000 346 7878.17 981.58 53974.94 88888.00 2018-12-12 04:51:38.000 346 7878.20 981.69 53974.89 88888.00 2018-12-12 04:51:39.000 346 7878.22 981.82 53974.84 88888.00 2018-12-12 04:51:40.000 346 7878.25 981.96 53974.78 88888.00 2018-12-12 04:51:41.000 346 7878.26 982.13 53974.71 88888.00 2018-12-12 04:51:42.000 346 7878.26 982.31 53974.63 88888.00 2018-12-12 04:51:43.000 346 7878.26 982.49 53974.56 88888.00 2018-12-12 04:51:44.000 346 7878.26 982.68 53974.48 88888.00 2018-12-12 04:51:45.000 346 7878.26 982.89 53974.42 88888.00 2018-12-12 04:51:46.000 346 7878.23 983.09 53974.35 88888.00 2018-12-12 04:51:47.000 346 7878.20 983.26 53974.27 88888.00 2018-12-12 04:51:48.000 346 7878.16 983.42 53974.20 88888.00 2018-12-12 04:51:49.000 346 7878.13 983.58 53974.14 88888.00 2018-12-12 04:51:50.000 346 7878.10 983.72 53974.07 88888.00 2018-12-12 04:51:51.000 346 7878.07 983.85 53974.02 88888.00 2018-12-12 04:51:52.000 346 7878.04 983.94 53973.98 88888.00 2018-12-12 04:51:53.000 346 7878.02 983.99 53973.93 88888.00 2018-12-12 04:51:54.000 346 7877.99 984.03 53973.89 88888.00 2018-12-12 04:51:55.000 346 7877.93 984.05 53973.85 88888.00 2018-12-12 04:51:56.000 346 7877.86 984.04 53973.80 88888.00 2018-12-12 04:51:57.000 346 7877.80 984.02 53973.75 88888.00 2018-12-12 04:51:58.000 346 7877.71 983.99 53973.68 88888.00 2018-12-12 04:51:59.000 346 7877.59 983.95 53973.62 88888.00 2018-12-12 04:52:00.000 346 7877.49 983.88 53973.54 88888.00 2018-12-12 04:52:01.000 346 7877.38 983.81 53973.46 88888.00 2018-12-12 04:52:02.000 346 7877.27 983.74 53973.40 88888.00 2018-12-12 04:52:03.000 346 7877.18 983.64 53973.36 88888.00 2018-12-12 04:52:04.000 346 7877.10 983.56 53973.33 88888.00 2018-12-12 04:52:05.000 346 7877.06 983.48 53973.31 88888.00 2018-12-12 04:52:06.000 346 7877.03 983.39 53973.30 88888.00 2018-12-12 04:52:07.000 346 7877.02 983.32 53973.29 88888.00 2018-12-12 04:52:08.000 346 7877.02 983.28 53973.30 88888.00 2018-12-12 04:52:09.000 346 7877.01 983.24 53973.29 88888.00 2018-12-12 04:52:10.000 346 7877.01 983.20 53973.26 88888.00 2018-12-12 04:52:11.000 346 7877.00 983.18 53973.22 88888.00 2018-12-12 04:52:12.000 346 7876.96 983.17 53973.18 88888.00 2018-12-12 04:52:13.000 346 7876.95 983.18 53973.14 88888.00 2018-12-12 04:52:14.000 346 7876.95 983.18 53973.11 88888.00 2018-12-12 04:52:15.000 346 7876.92 983.18 53973.09 88888.00 2018-12-12 04:52:16.000 346 7876.90 983.17 53973.07 88888.00 2018-12-12 04:52:17.000 346 7876.90 983.14 53973.06 88888.00 2018-12-12 04:52:18.000 346 7876.90 983.08 53973.07 88888.00 2018-12-12 04:52:19.000 346 7876.93 983.02 53973.11 88888.00 2018-12-12 04:52:20.000 346 7876.98 982.94 53973.15 88888.00 2018-12-12 04:52:21.000 346 7877.05 982.86 53973.22 88888.00 2018-12-12 04:52:22.000 346 7877.14 982.80 53973.28 88888.00 2018-12-12 04:52:23.000 346 7877.25 982.76 53973.35 88888.00 2018-12-12 04:52:24.000 346 7877.36 982.73 53973.42 88888.00 2018-12-12 04:52:25.000 346 7877.49 982.72 53973.49 88888.00 2018-12-12 04:52:26.000 346 7877.63 982.74 53973.55 88888.00 2018-12-12 04:52:27.000 346 7877.74 982.78 53973.59 88888.00 2018-12-12 04:52:28.000 346 7877.83 982.82 53973.63 88888.00 2018-12-12 04:52:29.000 346 7877.91 982.84 53973.65 88888.00 2018-12-12 04:52:30.000 346 7877.97 982.86 53973.66 88888.00 2018-12-12 04:52:31.000 346 7878.01 982.85 53973.65 88888.00 2018-12-12 04:52:32.000 346 7878.03 982.81 53973.66 88888.00 2018-12-12 04:52:33.000 346 7878.07 982.77 53973.67 88888.00 2018-12-12 04:52:34.000 346 7878.09 982.73 53973.69 88888.00 2018-12-12 04:52:35.000 346 7878.12 982.65 53973.70 88888.00 2018-12-12 04:52:36.000 346 7878.16 982.57 53973.72 88888.00 2018-12-12 04:52:37.000 346 7878.18 982.51 53973.74 88888.00 2018-12-12 04:52:38.000 346 7878.21 982.45 53973.78 88888.00 2018-12-12 04:52:39.000 346 7878.24 982.39 53973.82 88888.00 2018-12-12 04:52:40.000 346 7878.27 982.34 53973.84 88888.00 2018-12-12 04:52:41.000 346 7878.29 982.30 53973.84 88888.00 2018-12-12 04:52:42.000 346 7878.29 982.27 53973.82 88888.00 2018-12-12 04:52:43.000 346 7878.27 982.24 53973.80 88888.00 2018-12-12 04:52:44.000 346 7878.25 982.19 53973.79 88888.00 2018-12-12 04:52:45.000 346 7878.23 982.14 53973.78 88888.00 2018-12-12 04:52:46.000 346 7878.22 982.08 53973.79 88888.00 2018-12-12 04:52:47.000 346 7878.23 982.01 53973.83 88888.00 2018-12-12 04:52:48.000 346 7878.25 981.91 53973.88 88888.00 2018-12-12 04:52:49.000 346 7878.28 981.81 53973.93 88888.00 2018-12-12 04:52:50.000 346 7878.32 981.72 53973.97 88888.00 2018-12-12 04:52:51.000 346 7878.37 981.63 53974.02 88888.00 2018-12-12 04:52:52.000 346 7878.43 981.53 53974.07 88888.00 2018-12-12 04:52:53.000 346 7878.51 981.44 53974.11 88888.00 2018-12-12 04:52:54.000 346 7878.58 981.36 53974.16 88888.00 2018-12-12 04:52:55.000 346 7878.64 981.26 53974.20 88888.00 2018-12-12 04:52:56.000 346 7878.70 981.17 53974.23 88888.00 2018-12-12 04:52:57.000 346 7878.72 981.08 53974.25 88888.00 2018-12-12 04:52:58.000 346 7878.73 981.01 53974.27 88888.00 2018-12-12 04:52:59.000 346 7878.73 980.94 53974.25 88888.00 2018-12-12 04:53:00.000 346 7878.72 980.88 53974.21 88888.00 2018-12-12 04:53:01.000 346 7878.71 980.83 53974.19 88888.00 2018-12-12 04:53:02.000 346 7878.68 980.78 53974.16 88888.00 2018-12-12 04:53:03.000 346 7878.62 980.73 53974.11 88888.00 2018-12-12 04:53:04.000 346 7878.57 980.69 53974.07 88888.00 2018-12-12 04:53:05.000 346 7878.50 980.64 53974.04 88888.00 2018-12-12 04:53:06.000 346 7878.43 980.57 53974.00 88888.00 2018-12-12 04:53:07.000 346 7878.35 980.49 53973.97 88888.00 2018-12-12 04:53:08.000 346 7878.26 980.42 53973.93 88888.00 2018-12-12 04:53:09.000 346 7878.17 980.37 53973.88 88888.00 2018-12-12 04:53:10.000 346 7878.07 980.29 53973.83 88888.00 2018-12-12 04:53:11.000 346 7877.96 980.22 53973.78 88888.00 2018-12-12 04:53:12.000 346 7877.85 980.17 53973.73 88888.00 2018-12-12 04:53:13.000 346 7877.75 980.10 53973.67 88888.00 2018-12-12 04:53:14.000 346 7877.65 980.04 53973.62 88888.00 2018-12-12 04:53:15.000 346 7877.55 979.99 53973.58 88888.00 2018-12-12 04:53:16.000 346 7877.46 979.94 53973.54 88888.00 2018-12-12 04:53:17.000 346 7877.37 979.90 53973.50 88888.00 2018-12-12 04:53:18.000 346 7877.30 979.88 53973.46 88888.00 2018-12-12 04:53:19.000 346 7877.23 979.86 53973.43 88888.00 2018-12-12 04:53:20.000 346 7877.19 979.83 53973.42 88888.00 2018-12-12 04:53:21.000 346 7877.16 979.83 53973.41 88888.00 2018-12-12 04:53:22.000 346 7877.13 979.81 53973.41 88888.00 2018-12-12 04:53:23.000 346 7877.13 979.80 53973.41 88888.00 2018-12-12 04:53:24.000 346 7877.14 979.82 53973.43 88888.00 2018-12-12 04:53:25.000 346 7877.16 979.83 53973.44 88888.00 2018-12-12 04:53:26.000 346 7877.17 979.85 53973.43 88888.00 2018-12-12 04:53:27.000 346 7877.17 979.88 53973.41 88888.00 2018-12-12 04:53:28.000 346 7877.13 979.92 53973.38 88888.00 2018-12-12 04:53:29.000 346 7877.09 979.98 53973.34 88888.00 2018-12-12 04:53:30.000 346 7877.03 980.04 53973.28 88888.00 2018-12-12 04:53:31.000 346 7876.94 980.10 53973.20 88888.00 2018-12-12 04:53:32.000 346 7876.84 980.17 53973.11 88888.00 2018-12-12 04:53:33.000 346 7876.73 980.23 53973.02 88888.00 2018-12-12 04:53:34.000 346 7876.61 980.29 53972.93 88888.00 2018-12-12 04:53:35.000 346 7876.49 980.33 53972.83 88888.00 2018-12-12 04:53:36.000 346 7876.35 980.36 53972.73 88888.00 2018-12-12 04:53:37.000 346 7876.20 980.38 53972.64 88888.00 2018-12-12 04:53:38.000 346 7876.06 980.40 53972.54 88888.00 2018-12-12 04:53:39.000 346 7875.92 980.39 53972.44 88888.00 2018-12-12 04:53:40.000 346 7875.79 980.38 53972.35 88888.00 2018-12-12 04:53:41.000 346 7875.65 980.36 53972.28 88888.00 2018-12-12 04:53:42.000 346 7875.52 980.34 53972.20 88888.00 2018-12-12 04:53:43.000 346 7875.40 980.32 53972.12 88888.00 2018-12-12 04:53:44.000 346 7875.30 980.31 53972.05 88888.00 2018-12-12 04:53:45.000 346 7875.20 980.32 53971.97 88888.00 2018-12-12 04:53:46.000 346 7875.10 980.33 53971.90 88888.00 2018-12-12 04:53:47.000 346 7875.00 980.33 53971.83 88888.00 2018-12-12 04:53:48.000 346 7874.92 980.33 53971.77 88888.00 2018-12-12 04:53:49.000 346 7874.86 980.36 53971.74 88888.00 2018-12-12 04:53:50.000 346 7874.83 980.38 53971.73 88888.00 2018-12-12 04:53:51.000 346 7874.81 980.40 53971.71 88888.00 2018-12-12 04:53:52.000 346 7874.80 980.44 53971.70 88888.00 2018-12-12 04:53:53.000 346 7874.80 980.48 53971.71 88888.00 2018-12-12 04:53:54.000 346 7874.81 980.52 53971.73 88888.00 2018-12-12 04:53:55.000 346 7874.82 980.55 53971.74 88888.00 2018-12-12 04:53:56.000 346 7874.87 980.61 53971.74 88888.00 2018-12-12 04:53:57.000 346 7874.92 980.67 53971.75 88888.00 2018-12-12 04:53:58.000 346 7874.96 980.71 53971.77 88888.00 2018-12-12 04:53:59.000 346 7875.00 980.74 53971.79 88888.00 2018-12-12 04:54:00.000 346 7875.06 980.77 53971.82 88888.00 2018-12-12 04:54:01.000 346 7875.11 980.80 53971.84 88888.00 2018-12-12 04:54:02.000 346 7875.16 980.83 53971.88 88888.00 2018-12-12 04:54:03.000 346 7875.22 980.85 53971.91 88888.00 2018-12-12 04:54:04.000 346 7875.27 980.87 53971.94 88888.00 2018-12-12 04:54:05.000 346 7875.32 980.88 53971.96 88888.00 2018-12-12 04:54:06.000 346 7875.37 980.90 53971.98 88888.00 2018-12-12 04:54:07.000 346 7875.41 980.92 53972.00 88888.00 2018-12-12 04:54:08.000 346 7875.45 980.92 53972.02 88888.00 2018-12-12 04:54:09.000 346 7875.48 980.90 53972.04 88888.00 2018-12-12 04:54:10.000 346 7875.49 980.90 53972.05 88888.00 2018-12-12 04:54:11.000 346 7875.50 980.92 53972.07 88888.00 2018-12-12 04:54:12.000 346 7875.50 980.92 53972.09 88888.00 2018-12-12 04:54:13.000 346 7875.52 980.91 53972.11 88888.00 2018-12-12 04:54:14.000 346 7875.54 980.91 53972.12 88888.00 2018-12-12 04:54:15.000 346 7875.54 980.93 53972.13 88888.00 2018-12-12 04:54:16.000 346 7875.55 980.96 53972.14 88888.00 2018-12-12 04:54:17.000 346 7875.57 980.99 53972.16 88888.00 2018-12-12 04:54:18.000 346 7875.59 981.01 53972.17 88888.00 2018-12-12 04:54:19.000 346 7875.60 981.02 53972.19 88888.00 2018-12-12 04:54:20.000 346 7875.62 981.04 53972.20 88888.00 2018-12-12 04:54:21.000 346 7875.65 981.06 53972.21 88888.00 2018-12-12 04:54:22.000 346 7875.68 981.08 53972.22 88888.00 2018-12-12 04:54:23.000 346 7875.70 981.10 53972.23 88888.00 2018-12-12 04:54:24.000 346 7875.72 981.12 53972.24 88888.00 2018-12-12 04:54:25.000 346 7875.75 981.14 53972.24 88888.00 2018-12-12 04:54:26.000 346 7875.78 981.17 53972.25 88888.00 2018-12-12 04:54:27.000 346 7875.79 981.21 53972.23 88888.00 2018-12-12 04:54:28.000 346 7875.79 981.26 53972.20 88888.00 2018-12-12 04:54:29.000 346 7875.78 981.33 53972.15 88888.00 2018-12-12 04:54:30.000 346 7875.75 981.39 53972.08 88888.00 2018-12-12 04:54:31.000 346 7875.70 981.46 53972.01 88888.00 2018-12-12 04:54:32.000 346 7875.64 981.52 53971.93 88888.00 2018-12-12 04:54:33.000 346 7875.58 981.60 53971.83 88888.00 2018-12-12 04:54:34.000 346 7875.49 981.68 53971.73 88888.00 2018-12-12 04:54:35.000 346 7875.39 981.74 53971.64 88888.00 2018-12-12 04:54:36.000 346 7875.29 981.80 53971.55 88888.00 2018-12-12 04:54:37.000 346 7875.17 981.87 53971.46 88888.00 2018-12-12 04:54:38.000 346 7875.05 981.92 53971.38 88888.00 2018-12-12 04:54:39.000 346 7874.96 981.96 53971.32 88888.00 2018-12-12 04:54:40.000 346 7874.86 982.00 53971.28 88888.00 2018-12-12 04:54:41.000 346 7874.78 982.01 53971.25 88888.00 2018-12-12 04:54:42.000 346 7874.71 982.00 53971.21 88888.00 2018-12-12 04:54:43.000 346 7874.65 981.99 53971.20 88888.00 2018-12-12 04:54:44.000 346 7874.59 981.98 53971.20 88888.00 2018-12-12 04:54:45.000 346 7874.58 981.96 53971.19 88888.00 2018-12-12 04:54:46.000 346 7874.56 981.94 53971.20 88888.00 2018-12-12 04:54:47.000 346 7874.55 981.92 53971.23 88888.00 2018-12-12 04:54:48.000 346 7874.56 981.88 53971.26 88888.00 2018-12-12 04:54:49.000 346 7874.56 981.85 53971.29 88888.00 2018-12-12 04:54:50.000 346 7874.56 981.81 53971.31 88888.00 2018-12-12 04:54:51.000 346 7874.57 981.77 53971.33 88888.00 2018-12-12 04:54:52.000 346 7874.58 981.74 53971.37 88888.00 2018-12-12 04:54:53.000 346 7874.58 981.71 53971.42 88888.00 2018-12-12 04:54:54.000 346 7874.60 981.68 53971.45 88888.00 2018-12-12 04:54:55.000 346 7874.62 981.67 53971.47 88888.00 2018-12-12 04:54:56.000 346 7874.63 981.66 53971.49 88888.00 2018-12-12 04:54:57.000 346 7874.64 981.65 53971.53 88888.00 2018-12-12 04:54:58.000 346 7874.66 981.63 53971.57 88888.00 2018-12-12 04:54:59.000 346 7874.69 981.62 53971.60 88888.00 2018-12-12 04:55:00.000 346 7874.71 981.62 53971.63 88888.00 2018-12-12 04:55:01.000 346 7874.72 981.63 53971.65 88888.00 2018-12-12 04:55:02.000 346 7874.75 981.64 53971.68 88888.00 2018-12-12 04:55:03.000 346 7874.78 981.63 53971.74 88888.00 2018-12-12 04:55:04.000 346 7874.80 981.63 53971.80 88888.00 2018-12-12 04:55:05.000 346 7874.83 981.64 53971.85 88888.00 2018-12-12 04:55:06.000 346 7874.87 981.64 53971.89 88888.00 2018-12-12 04:55:07.000 346 7874.89 981.64 53971.92 88888.00 2018-12-12 04:55:08.000 346 7874.90 981.65 53971.96 88888.00 2018-12-12 04:55:09.000 346 7874.90 981.68 53972.00 88888.00 2018-12-12 04:55:10.000 346 7874.92 981.72 53972.03 88888.00 2018-12-12 04:55:11.000 346 7874.93 981.77 53972.06 88888.00 2018-12-12 04:55:12.000 346 7874.92 981.84 53972.08 88888.00 2018-12-12 04:55:13.000 346 7874.92 981.93 53972.09 88888.00 2018-12-12 04:55:14.000 346 7874.92 982.02 53972.12 88888.00 2018-12-12 04:55:15.000 346 7874.92 982.09 53972.14 88888.00 2018-12-12 04:55:16.000 346 7874.91 982.19 53972.16 88888.00 2018-12-12 04:55:17.000 346 7874.92 982.31 53972.19 88888.00 2018-12-12 04:55:18.000 346 7874.93 982.44 53972.22 88888.00 2018-12-12 04:55:19.000 346 7874.94 982.54 53972.25 88888.00 2018-12-12 04:55:20.000 346 7874.94 982.66 53972.27 88888.00 2018-12-12 04:55:21.000 346 7874.95 982.77 53972.29 88888.00 2018-12-12 04:55:22.000 346 7874.96 982.86 53972.32 88888.00 2018-12-12 04:55:23.000 346 7874.95 982.92 53972.38 88888.00 2018-12-12 04:55:24.000 346 7874.96 982.97 53972.44 88888.00 2018-12-12 04:55:25.000 346 7874.99 983.00 53972.49 88888.00 2018-12-12 04:55:26.000 346 7875.02 983.02 53972.55 88888.00 2018-12-12 04:55:27.000 346 7875.05 983.03 53972.65 88888.00 2018-12-12 04:55:28.000 346 7875.10 983.03 53972.75 88888.00 2018-12-12 04:55:29.000 346 7875.18 983.05 53972.85 88888.00 2018-12-12 04:55:30.000 346 7875.25 983.09 53972.93 88888.00 2018-12-12 04:55:31.000 346 7875.33 983.12 53973.01 88888.00 2018-12-12 04:55:32.000 346 7875.39 983.14 53973.10 88888.00 2018-12-12 04:55:33.000 346 7875.47 983.19 53973.15 88888.00 2018-12-12 04:55:34.000 346 7875.54 983.26 53973.21 88888.00 2018-12-12 04:55:35.000 346 7875.58 983.31 53973.28 88888.00 2018-12-12 04:55:36.000 346 7875.64 983.35 53973.34 88888.00 2018-12-12 04:55:37.000 346 7875.70 983.40 53973.39 88888.00 2018-12-12 04:55:38.000 346 7875.74 983.45 53973.43 88888.00 2018-12-12 04:55:39.000 346 7875.78 983.48 53973.46 88888.00 2018-12-12 04:55:40.000 346 7875.82 983.51 53973.50 88888.00 2018-12-12 04:55:41.000 346 7875.86 983.55 53973.55 88888.00 2018-12-12 04:55:42.000 346 7875.89 983.57 53973.59 88888.00 2018-12-12 04:55:43.000 346 7875.91 983.58 53973.62 88888.00 2018-12-12 04:55:44.000 346 7875.92 983.60 53973.65 88888.00 2018-12-12 04:55:45.000 346 7875.92 983.61 53973.66 88888.00 2018-12-12 04:55:46.000 346 7875.90 983.64 53973.64 88888.00 2018-12-12 04:55:47.000 346 7875.85 983.68 53973.63 88888.00 2018-12-12 04:55:48.000 346 7875.78 983.71 53973.61 88888.00 2018-12-12 04:55:49.000 346 7875.70 983.74 53973.56 88888.00 2018-12-12 04:55:50.000 346 7875.61 983.80 53973.52 88888.00 2018-12-12 04:55:51.000 346 7875.51 983.87 53973.47 88888.00 2018-12-12 04:55:52.000 346 7875.40 983.95 53973.41 88888.00 2018-12-12 04:55:53.000 346 7875.28 984.04 53973.36 88888.00 2018-12-12 04:55:54.000 346 7875.14 984.15 53973.30 88888.00 2018-12-12 04:55:55.000 346 7875.02 984.25 53973.22 88888.00 2018-12-12 04:55:56.000 346 7874.91 984.37 53973.16 88888.00 2018-12-12 04:55:57.000 346 7874.79 984.49 53973.12 88888.00 2018-12-12 04:55:58.000 346 7874.69 984.60 53973.09 88888.00 2018-12-12 04:55:59.000 346 7874.60 984.71 53973.08 88888.00 2018-12-12 04:56:00.000 346 7874.52 984.82 53973.09 88888.00 2018-12-12 04:56:01.000 346 7874.45 984.91 53973.10 88888.00 2018-12-12 04:56:02.000 346 7874.39 985.00 53973.10 88888.00 2018-12-12 04:56:03.000 346 7874.34 985.09 53973.09 88888.00 2018-12-12 04:56:04.000 346 7874.29 985.18 53973.08 88888.00 2018-12-12 04:56:05.000 346 7874.23 985.26 53973.07 88888.00 2018-12-12 04:56:06.000 346 7874.18 985.33 53973.08 88888.00 2018-12-12 04:56:07.000 346 7874.15 985.39 53973.09 88888.00 2018-12-12 04:56:08.000 346 7874.12 985.44 53973.12 88888.00 2018-12-12 04:56:09.000 346 7874.09 985.50 53973.14 88888.00 2018-12-12 04:56:10.000 346 7874.07 985.55 53973.17 88888.00 2018-12-12 04:56:11.000 346 7874.06 985.60 53973.22 88888.00 2018-12-12 04:56:12.000 346 7874.06 985.65 53973.27 88888.00 2018-12-12 04:56:13.000 346 7874.08 985.70 53973.31 88888.00 2018-12-12 04:56:14.000 346 7874.09 985.75 53973.36 88888.00 2018-12-12 04:56:15.000 346 7874.11 985.77 53973.42 88888.00 2018-12-12 04:56:16.000 346 7874.14 985.77 53973.48 88888.00 2018-12-12 04:56:17.000 346 7874.17 985.78 53973.54 88888.00 2018-12-12 04:56:18.000 346 7874.20 985.78 53973.60 88888.00 2018-12-12 04:56:19.000 346 7874.23 985.77 53973.67 88888.00 2018-12-12 04:56:20.000 346 7874.26 985.73 53973.74 88888.00 2018-12-12 04:56:21.000 346 7874.28 985.68 53973.80 88888.00 2018-12-12 04:56:22.000 346 7874.28 985.63 53973.85 88888.00 2018-12-12 04:56:23.000 346 7874.27 985.57 53973.86 88888.00 2018-12-12 04:56:24.000 346 7874.25 985.52 53973.87 88888.00 2018-12-12 04:56:25.000 346 7874.20 985.46 53973.88 88888.00 2018-12-12 04:56:26.000 346 7874.15 985.39 53973.87 88888.00 2018-12-12 04:56:27.000 346 7874.08 985.32 53973.86 88888.00 2018-12-12 04:56:28.000 346 7873.98 985.26 53973.85 88888.00 2018-12-12 04:56:29.000 346 7873.89 985.20 53973.82 88888.00 2018-12-12 04:56:30.000 346 7873.79 985.13 53973.77 88888.00 2018-12-12 04:56:31.000 346 7873.69 985.08 53973.75 88888.00 2018-12-12 04:56:32.000 346 7873.60 985.02 53973.73 88888.00 2018-12-12 04:56:33.000 346 7873.54 984.95 53973.72 88888.00 2018-12-12 04:56:34.000 346 7873.48 984.87 53973.71 88888.00 2018-12-12 04:56:35.000 346 7873.43 984.80 53973.70 88888.00 2018-12-12 04:56:36.000 346 7873.38 984.72 53973.71 88888.00 2018-12-12 04:56:37.000 346 7873.33 984.64 53973.74 88888.00 2018-12-12 04:56:38.000 346 7873.29 984.57 53973.75 88888.00 2018-12-12 04:56:39.000 346 7873.27 984.51 53973.75 88888.00 2018-12-12 04:56:40.000 346 7873.25 984.42 53973.75 88888.00 2018-12-12 04:56:41.000 346 7873.23 984.37 53973.75 88888.00 2018-12-12 04:56:42.000 346 7873.21 984.35 53973.75 88888.00 2018-12-12 04:56:43.000 346 7873.20 984.32 53973.76 88888.00 2018-12-12 04:56:44.000 346 7873.20 984.29 53973.77 88888.00 2018-12-12 04:56:45.000 346 7873.21 984.29 53973.80 88888.00 2018-12-12 04:56:46.000 346 7873.23 984.26 53973.84 88888.00 2018-12-12 04:56:47.000 346 7873.25 984.24 53973.86 88888.00 2018-12-12 04:56:48.000 346 7873.26 984.24 53973.87 88888.00 2018-12-12 04:56:49.000 346 7873.28 984.23 53973.87 88888.00 2018-12-12 04:56:50.000 346 7873.31 984.21 53973.88 88888.00 2018-12-12 04:56:51.000 346 7873.33 984.21 53973.89 88888.00 2018-12-12 04:56:52.000 346 7873.34 984.23 53973.90 88888.00 2018-12-12 04:56:53.000 346 7873.37 984.24 53973.92 88888.00 2018-12-12 04:56:54.000 346 7873.40 984.26 53973.95 88888.00 2018-12-12 04:56:55.000 346 7873.41 984.30 53973.96 88888.00 2018-12-12 04:56:56.000 346 7873.41 984.34 53973.94 88888.00 2018-12-12 04:56:57.000 346 7873.41 984.40 53973.94 88888.00 2018-12-12 04:56:58.000 346 7873.41 984.46 53973.93 88888.00 2018-12-12 04:56:59.000 346 7873.38 984.52 53973.90 88888.00 2018-12-12 04:57:00.000 346 7873.34 984.61 53973.86 88888.00 2018-12-12 04:57:01.000 346 7873.30 984.70 53973.82 88888.00 2018-12-12 04:57:02.000 346 7873.23 984.78 53973.77 88888.00 2018-12-12 04:57:03.000 346 7873.16 984.87 53973.71 88888.00 2018-12-12 04:57:04.000 346 7873.07 984.96 53973.65 88888.00 2018-12-12 04:57:05.000 346 7872.96 985.05 53973.59 88888.00 2018-12-12 04:57:06.000 346 7872.84 985.15 53973.51 88888.00 2018-12-12 04:57:07.000 346 7872.71 985.25 53973.43 88888.00 2018-12-12 04:57:08.000 346 7872.58 985.32 53973.35 88888.00 2018-12-12 04:57:09.000 346 7872.44 985.41 53973.28 88888.00 2018-12-12 04:57:10.000 346 7872.30 985.51 53973.20 88888.00 2018-12-12 04:57:11.000 346 7872.16 985.58 53973.11 88888.00 2018-12-12 04:57:12.000 346 7872.00 985.62 53973.03 88888.00 2018-12-12 04:57:13.000 346 7871.83 985.69 53972.95 88888.00 2018-12-12 04:57:14.000 346 7871.66 985.77 53972.86 88888.00 2018-12-12 04:57:15.000 346 7871.48 985.81 53972.76 88888.00 2018-12-12 04:57:16.000 346 7871.28 985.84 53972.65 88888.00 2018-12-12 04:57:17.000 346 7871.09 985.88 53972.55 88888.00 2018-12-12 04:57:18.000 346 7870.90 985.92 53972.46 88888.00 2018-12-12 04:57:19.000 346 7870.70 985.94 53972.37 88888.00 2018-12-12 04:57:20.000 346 7870.49 985.97 53972.28 88888.00 2018-12-12 04:57:21.000 346 7870.27 985.98 53972.19 88888.00 2018-12-12 04:57:22.000 346 7870.05 985.98 53972.09 88888.00 2018-12-12 04:57:23.000 346 7869.82 985.98 53971.97 88888.00 2018-12-12 04:57:24.000 346 7869.58 985.98 53971.87 88888.00 2018-12-12 04:57:25.000 346 7869.35 985.98 53971.77 88888.00 2018-12-12 04:57:26.000 346 7869.13 985.98 53971.66 88888.00 2018-12-12 04:57:27.000 346 7868.89 985.97 53971.56 88888.00 2018-12-12 04:57:28.000 346 7868.65 985.94 53971.46 88888.00 2018-12-12 04:57:29.000 346 7868.41 985.91 53971.38 88888.00 2018-12-12 04:57:30.000 346 7868.17 985.87 53971.28 88888.00 2018-12-12 04:57:31.000 346 7867.93 985.85 53971.17 88888.00 2018-12-12 04:57:32.000 346 7867.70 985.83 53971.07 88888.00 2018-12-12 04:57:33.000 346 7867.48 985.80 53970.99 88888.00 2018-12-12 04:57:34.000 346 7867.27 985.76 53970.91 88888.00 2018-12-12 04:57:35.000 346 7867.07 985.70 53970.82 88888.00 2018-12-12 04:57:36.000 346 7866.87 985.64 53970.75 88888.00 2018-12-12 04:57:37.000 346 7866.66 985.59 53970.68 88888.00 2018-12-12 04:57:38.000 346 7866.47 985.55 53970.60 88888.00 2018-12-12 04:57:39.000 346 7866.28 985.52 53970.50 88888.00 2018-12-12 04:57:40.000 346 7866.08 985.50 53970.39 88888.00 2018-12-12 04:57:41.000 346 7865.89 985.48 53970.29 88888.00 2018-12-12 04:57:42.000 346 7865.71 985.47 53970.19 88888.00 2018-12-12 04:57:43.000 346 7865.53 985.47 53970.07 88888.00 2018-12-12 04:57:44.000 346 7865.35 985.47 53969.97 88888.00 2018-12-12 04:57:45.000 346 7865.18 985.45 53969.89 88888.00 2018-12-12 04:57:46.000 346 7865.04 985.44 53969.80 88888.00 2018-12-12 04:57:47.000 346 7864.93 985.44 53969.71 88888.00 2018-12-12 04:57:48.000 346 7864.83 985.42 53969.66 88888.00 2018-12-12 04:57:49.000 346 7864.75 985.39 53969.64 88888.00 2018-12-12 04:57:50.000 346 7864.71 985.35 53969.64 88888.00 2018-12-12 04:57:51.000 346 7864.70 985.29 53969.66 88888.00 2018-12-12 04:57:52.000 346 7864.71 985.23 53969.69 88888.00 2018-12-12 04:57:53.000 346 7864.74 985.18 53969.72 88888.00 2018-12-12 04:57:54.000 346 7864.77 985.12 53969.73 88888.00 2018-12-12 04:57:55.000 346 7864.78 985.05 53969.73 88888.00 2018-12-12 04:57:56.000 346 7864.81 984.97 53969.72 88888.00 2018-12-12 04:57:57.000 346 7864.84 984.90 53969.72 88888.00 2018-12-12 04:57:58.000 346 7864.86 984.85 53969.71 88888.00 2018-12-12 04:57:59.000 346 7864.89 984.78 53969.72 88888.00 2018-12-12 04:58:00.000 346 7864.95 984.68 53969.74 88888.00 2018-12-12 04:58:01.000 346 7865.03 984.59 53969.77 88888.00 2018-12-12 04:58:02.000 346 7865.11 984.51 53969.81 88888.00 2018-12-12 04:58:03.000 346 7865.20 984.42 53969.85 88888.00 2018-12-12 04:58:04.000 346 7865.30 984.31 53969.88 88888.00 2018-12-12 04:58:05.000 346 7865.42 984.21 53969.93 88888.00 2018-12-12 04:58:06.000 346 7865.55 984.12 53969.98 88888.00 2018-12-12 04:58:07.000 346 7865.69 984.03 53970.03 88888.00 2018-12-12 04:58:08.000 346 7865.83 983.93 53970.08 88888.00 2018-12-12 04:58:09.000 346 7865.98 983.84 53970.13 88888.00 2018-12-12 04:58:10.000 346 7866.13 983.77 53970.18 88888.00 2018-12-12 04:58:11.000 346 7866.28 983.72 53970.20 88888.00 2018-12-12 04:58:12.000 346 7866.42 983.68 53970.20 88888.00 2018-12-12 04:58:13.000 346 7866.55 983.64 53970.21 88888.00 2018-12-12 04:58:14.000 346 7866.68 983.61 53970.20 88888.00 2018-12-12 04:58:15.000 346 7866.81 983.59 53970.18 88888.00 2018-12-12 04:58:16.000 346 7866.93 983.58 53970.16 88888.00 2018-12-12 04:58:17.000 346 7867.04 983.58 53970.14 88888.00 2018-12-12 04:58:18.000 346 7867.16 983.60 53970.12 88888.00 2018-12-12 04:58:19.000 346 7867.27 983.60 53970.09 88888.00 2018-12-12 04:58:20.000 346 7867.37 983.59 53970.09 88888.00 2018-12-12 04:58:21.000 346 7867.46 983.59 53970.07 88888.00 2018-12-12 04:58:22.000 346 7867.57 983.59 53970.05 88888.00 2018-12-12 04:58:23.000 346 7867.68 983.59 53970.02 88888.00 2018-12-12 04:58:24.000 346 7867.77 983.58 53970.02 88888.00 2018-12-12 04:58:25.000 346 7867.86 983.58 53969.99 88888.00 2018-12-12 04:58:26.000 346 7867.95 983.56 53969.95 88888.00 2018-12-12 04:58:27.000 346 7868.02 983.55 53969.92 88888.00 2018-12-12 04:58:28.000 346 7868.08 983.55 53969.89 88888.00 2018-12-12 04:58:29.000 346 7868.13 983.55 53969.85 88888.00 2018-12-12 04:58:30.000 346 7868.20 983.55 53969.83 88888.00 2018-12-12 04:58:31.000 346 7868.28 983.52 53969.83 88888.00 2018-12-12 04:58:32.000 346 7868.37 983.51 53969.83 88888.00 2018-12-12 04:58:33.000 346 7868.48 983.52 53969.82 88888.00 2018-12-12 04:58:34.000 346 7868.61 983.51 53969.83 88888.00 2018-12-12 04:58:35.000 346 7868.72 983.51 53969.85 88888.00 2018-12-12 04:58:36.000 346 7868.84 983.51 53969.87 88888.00 2018-12-12 04:58:37.000 346 7868.97 983.51 53969.89 88888.00 2018-12-12 04:58:38.000 346 7869.10 983.53 53969.93 88888.00 2018-12-12 04:58:39.000 346 7869.23 983.56 53969.95 88888.00 2018-12-12 04:58:40.000 346 7869.36 983.57 53969.97 88888.00 2018-12-12 04:58:41.000 346 7869.51 983.58 53969.98 88888.00 2018-12-12 04:58:42.000 346 7869.65 983.62 53969.99 88888.00 2018-12-12 04:58:43.000 346 7869.77 983.66 53970.01 88888.00 2018-12-12 04:58:44.000 346 7869.87 983.70 53970.02 88888.00 2018-12-12 04:58:45.000 346 7869.97 983.75 53970.00 88888.00 2018-12-12 04:58:46.000 346 7870.06 983.81 53969.98 88888.00 2018-12-12 04:58:47.000 346 7870.13 983.89 53969.94 88888.00 2018-12-12 04:58:48.000 346 7870.18 983.98 53969.88 88888.00 2018-12-12 04:58:49.000 346 7870.20 984.05 53969.80 88888.00 2018-12-12 04:58:50.000 346 7870.20 984.12 53969.69 88888.00 2018-12-12 04:58:51.000 346 7870.18 984.22 53969.59 88888.00 2018-12-12 04:58:52.000 346 7870.15 984.34 53969.50 88888.00 2018-12-12 04:58:53.000 346 7870.10 984.46 53969.40 88888.00 2018-12-12 04:58:54.000 346 7870.05 984.59 53969.30 88888.00 2018-12-12 04:58:55.000 346 7869.99 984.72 53969.21 88888.00 2018-12-12 04:58:56.000 346 7869.93 984.87 53969.12 88888.00 2018-12-12 04:58:57.000 346 7869.87 985.01 53969.02 88888.00 2018-12-12 04:58:58.000 346 7869.78 985.15 53968.91 88888.00 2018-12-12 04:58:59.000 346 7869.68 985.28 53968.80 88888.00 2018-12-12 04:59:00.000 346 7869.59 985.41 53968.70 88888.00 2018-12-12 04:59:01.000 346 7869.48 985.49 53968.61 88888.00 2018-12-12 04:59:02.000 346 7869.37 985.56 53968.52 88888.00 2018-12-12 04:59:03.000 346 7869.24 985.63 53968.42 88888.00 2018-12-12 04:59:04.000 346 7869.09 985.67 53968.31 88888.00 2018-12-12 04:59:05.000 346 7868.94 985.67 53968.21 88888.00 2018-12-12 04:59:06.000 346 7868.78 985.67 53968.12 88888.00 2018-12-12 04:59:07.000 346 7868.63 985.67 53968.03 88888.00 2018-12-12 04:59:08.000 346 7868.49 985.65 53967.95 88888.00 2018-12-12 04:59:09.000 346 7868.35 985.63 53967.86 88888.00 2018-12-12 04:59:10.000 346 7868.21 985.63 53967.75 88888.00 2018-12-12 04:59:11.000 346 7868.04 985.61 53967.66 88888.00 2018-12-12 04:59:12.000 346 7867.88 985.59 53967.58 88888.00 2018-12-12 04:59:13.000 346 7867.73 985.57 53967.49 88888.00 2018-12-12 04:59:14.000 346 7867.56 985.54 53967.39 88888.00 2018-12-12 04:59:15.000 346 7867.38 985.51 53967.29 88888.00 2018-12-12 04:59:16.000 346 7867.19 985.50 53967.17 88888.00 2018-12-12 04:59:17.000 346 7866.99 985.46 53967.07 88888.00 2018-12-12 04:59:18.000 346 7866.77 985.43 53966.95 88888.00 2018-12-12 04:59:19.000 346 7866.57 985.40 53966.85 88888.00 2018-12-12 04:59:20.000 346 7866.38 985.38 53966.78 88888.00 2018-12-12 04:59:21.000 346 7866.19 985.35 53966.71 88888.00 2018-12-12 04:59:22.000 346 7866.02 985.32 53966.64 88888.00 2018-12-12 04:59:23.000 346 7865.86 985.30 53966.60 88888.00 2018-12-12 04:59:24.000 346 7865.73 985.27 53966.56 88888.00 2018-12-12 04:59:25.000 346 7865.61 985.23 53966.52 88888.00 2018-12-12 04:59:26.000 346 7865.50 985.18 53966.52 88888.00 2018-12-12 04:59:27.000 346 7865.41 985.13 53966.53 88888.00 2018-12-12 04:59:28.000 346 7865.34 985.08 53966.53 88888.00 2018-12-12 04:59:29.000 346 7865.27 985.02 53966.54 88888.00 2018-12-12 04:59:30.000 346 7865.22 984.96 53966.57 88888.00 2018-12-12 04:59:31.000 346 7865.18 984.91 53966.61 88888.00 2018-12-12 04:59:32.000 346 7865.16 984.85 53966.64 88888.00 2018-12-12 04:59:33.000 346 7865.15 984.80 53966.68 88888.00 2018-12-12 04:59:34.000 346 7865.16 984.74 53966.74 88888.00 2018-12-12 04:59:35.000 346 7865.19 984.67 53966.79 88888.00 2018-12-12 04:59:36.000 346 7865.23 984.62 53966.84 88888.00 2018-12-12 04:59:37.000 346 7865.27 984.57 53966.88 88888.00 2018-12-12 04:59:38.000 346 7865.32 984.52 53966.94 88888.00 2018-12-12 04:59:39.000 346 7865.40 984.47 53967.01 88888.00 2018-12-12 04:59:40.000 346 7865.49 984.43 53967.06 88888.00 2018-12-12 04:59:41.000 346 7865.58 984.39 53967.11 88888.00 2018-12-12 04:59:42.000 346 7865.68 984.33 53967.16 88888.00 2018-12-12 04:59:43.000 346 7865.77 984.28 53967.22 88888.00 2018-12-12 04:59:44.000 346 7865.88 984.24 53967.29 88888.00 2018-12-12 04:59:45.000 346 7866.01 984.21 53967.36 88888.00 2018-12-12 04:59:46.000 346 7866.14 984.17 53967.43 88888.00 2018-12-12 04:59:47.000 346 7866.26 984.14 53967.49 88888.00 2018-12-12 04:59:48.000 346 7866.39 984.12 53967.55 88888.00 2018-12-12 04:59:49.000 346 7866.53 984.10 53967.61 88888.00 2018-12-12 04:59:50.000 346 7866.66 984.08 53967.65 88888.00 2018-12-12 04:59:51.000 346 7866.78 984.07 53967.69 88888.00 2018-12-12 04:59:52.000 346 7866.88 984.08 53967.71 88888.00 2018-12-12 04:59:53.000 346 7866.96 984.08 53967.73 88888.00 2018-12-12 04:59:54.000 346 7867.02 984.09 53967.73 88888.00 2018-12-12 04:59:55.000 346 7867.07 984.09 53967.72 88888.00 2018-12-12 04:59:56.000 346 7867.11 984.07 53967.70 88888.00 2018-12-12 04:59:57.000 346 7867.13 984.06 53967.68 88888.00 2018-12-12 04:59:58.000 346 7867.14 984.07 53967.65 88888.00 2018-12-12 04:59:59.000 346 7867.14 984.05 53967.61 88888.00 2018-12-12 05:00:00.000 346 7867.12 984.02 53967.55 88888.00 2018-12-12 05:00:01.000 346 7867.09 983.99 53967.49 88888.00 2018-12-12 05:00:02.000 346 7867.06 983.98 53967.43 88888.00 2018-12-12 05:00:03.000 346 7867.03 983.97 53967.37 88888.00 2018-12-12 05:00:04.000 346 7866.99 983.95 53967.32 88888.00 2018-12-12 05:00:05.000 346 7866.96 983.92 53967.27 88888.00 2018-12-12 05:00:06.000 346 7866.94 983.90 53967.22 88888.00 2018-12-12 05:00:07.000 346 7866.93 983.88 53967.19 88888.00 2018-12-12 05:00:08.000 346 7866.92 983.85 53967.18 88888.00 2018-12-12 05:00:09.000 346 7866.92 983.82 53967.18 88888.00 2018-12-12 05:00:10.000 346 7866.94 983.81 53967.17 88888.00 2018-12-12 05:00:11.000 346 7866.96 983.79 53967.14 88888.00 2018-12-12 05:00:12.000 346 7866.97 983.76 53967.13 88888.00 2018-12-12 05:00:13.000 346 7866.97 983.74 53967.11 88888.00 2018-12-12 05:00:14.000 346 7866.99 983.75 53967.09 88888.00 2018-12-12 05:00:15.000 346 7867.01 983.75 53967.07 88888.00 2018-12-12 05:00:16.000 346 7867.03 983.75 53967.09 88888.00 2018-12-12 05:00:17.000 346 7867.06 983.77 53967.12 88888.00 2018-12-12 05:00:18.000 346 7867.09 983.78 53967.15 88888.00 2018-12-12 05:00:19.000 346 7867.13 983.80 53967.18 88888.00 2018-12-12 05:00:20.000 346 7867.16 983.83 53967.20 88888.00 2018-12-12 05:00:21.000 346 7867.20 983.87 53967.21 88888.00 2018-12-12 05:00:22.000 346 7867.23 983.92 53967.23 88888.00 2018-12-12 05:00:23.000 346 7867.28 983.98 53967.27 88888.00 2018-12-12 05:00:24.000 346 7867.32 984.02 53967.31 88888.00 2018-12-12 05:00:25.000 346 7867.36 984.07 53967.34 88888.00 2018-12-12 05:00:26.000 346 7867.39 984.13 53967.36 88888.00 2018-12-12 05:00:27.000 346 7867.43 984.19 53967.39 88888.00 2018-12-12 05:00:28.000 346 7867.48 984.24 53967.42 88888.00 2018-12-12 05:00:29.000 346 7867.51 984.31 53967.46 88888.00 2018-12-12 05:00:30.000 346 7867.55 984.39 53967.50 88888.00 2018-12-12 05:00:31.000 346 7867.60 984.47 53967.55 88888.00 2018-12-12 05:00:32.000 346 7867.65 984.58 53967.58 88888.00 2018-12-12 05:00:33.000 346 7867.69 984.68 53967.59 88888.00 2018-12-12 05:00:34.000 346 7867.74 984.78 53967.61 88888.00 2018-12-12 05:00:35.000 346 7867.77 984.92 53967.64 88888.00 2018-12-12 05:00:36.000 346 7867.78 985.07 53967.65 88888.00 2018-12-12 05:00:37.000 346 7867.78 985.21 53967.64 88888.00 2018-12-12 05:00:38.000 346 7867.76 985.37 53967.61 88888.00 2018-12-12 05:00:39.000 346 7867.72 985.55 53967.56 88888.00 2018-12-12 05:00:40.000 346 7867.67 985.73 53967.50 88888.00 2018-12-12 05:00:41.000 346 7867.61 985.93 53967.45 88888.00 2018-12-12 05:00:42.000 346 7867.52 986.10 53967.38 88888.00 2018-12-12 05:00:43.000 346 7867.43 986.27 53967.32 88888.00 2018-12-12 05:00:44.000 346 7867.33 986.48 53967.27 88888.00 2018-12-12 05:00:45.000 346 7867.22 986.66 53967.20 88888.00 2018-12-12 05:00:46.000 346 7867.09 986.82 53967.12 88888.00 2018-12-12 05:00:47.000 346 7866.94 986.99 53967.03 88888.00 2018-12-12 05:00:48.000 346 7866.79 987.16 53966.95 88888.00 2018-12-12 05:00:49.000 346 7866.62 987.31 53966.85 88888.00 2018-12-12 05:00:50.000 346 7866.44 987.44 53966.75 88888.00 2018-12-12 05:00:51.000 346 7866.26 987.56 53966.67 88888.00 2018-12-12 05:00:52.000 346 7866.08 987.68 53966.60 88888.00 2018-12-12 05:00:53.000 346 7865.91 987.80 53966.54 88888.00 2018-12-12 05:00:54.000 346 7865.76 987.90 53966.48 88888.00 2018-12-12 05:00:55.000 346 7865.59 987.98 53966.45 88888.00 2018-12-12 05:00:56.000 346 7865.43 988.04 53966.43 88888.00 2018-12-12 05:00:57.000 346 7865.29 988.08 53966.40 88888.00 2018-12-12 05:00:58.000 346 7865.15 988.12 53966.40 88888.00 2018-12-12 05:00:59.000 346 7865.03 988.17 53966.41 88888.00 2018-12-12 05:01:00.000 346 7864.95 988.20 53966.44 88888.00 2018-12-12 05:01:01.000 346 7864.89 988.21 53966.49 88888.00 2018-12-12 05:01:02.000 346 7864.85 988.20 53966.54 88888.00 2018-12-12 05:01:03.000 346 7864.83 988.19 53966.60 88888.00 2018-12-12 05:01:04.000 346 7864.85 988.20 53966.69 88888.00 2018-12-12 05:01:05.000 346 7864.88 988.17 53966.79 88888.00 2018-12-12 05:01:06.000 346 7864.93 988.14 53966.88 88888.00 2018-12-12 05:01:07.000 346 7864.98 988.14 53966.96 88888.00 2018-12-12 05:01:08.000 346 7865.05 988.13 53967.05 88888.00 2018-12-12 05:01:09.000 346 7865.13 988.11 53967.14 88888.00 2018-12-12 05:01:10.000 346 7865.23 988.12 53967.23 88888.00 2018-12-12 05:01:11.000 346 7865.34 988.13 53967.32 88888.00 2018-12-12 05:01:12.000 346 7865.45 988.15 53967.40 88888.00 2018-12-12 05:01:13.000 346 7865.56 988.19 53967.48 88888.00 2018-12-12 05:01:14.000 346 7865.67 988.24 53967.57 88888.00 2018-12-12 05:01:15.000 346 7865.80 988.30 53967.65 88888.00 2018-12-12 05:01:16.000 346 7865.94 988.35 53967.73 88888.00 2018-12-12 05:01:17.000 346 7866.10 988.41 53967.82 88888.00 2018-12-12 05:01:18.000 346 7866.26 988.49 53967.90 88888.00 2018-12-12 05:01:19.000 346 7866.41 988.57 53967.98 88888.00 2018-12-12 05:01:20.000 346 7866.58 988.65 53968.06 88888.00 2018-12-12 05:01:21.000 346 7866.74 988.74 53968.14 88888.00 2018-12-12 05:01:22.000 346 7866.89 988.84 53968.21 88888.00 2018-12-12 05:01:23.000 346 7867.02 988.94 53968.28 88888.00 2018-12-12 05:01:24.000 346 7867.14 989.02 53968.34 88888.00 2018-12-12 05:01:25.000 346 7867.26 989.10 53968.40 88888.00 2018-12-12 05:01:26.000 346 7867.37 989.16 53968.44 88888.00 2018-12-12 05:01:27.000 346 7867.44 989.21 53968.48 88888.00 2018-12-12 05:01:28.000 346 7867.50 989.29 53968.50 88888.00 2018-12-12 05:01:29.000 346 7867.56 989.36 53968.50 88888.00 2018-12-12 05:01:30.000 346 7867.60 989.40 53968.51 88888.00 2018-12-12 05:01:31.000 346 7867.63 989.44 53968.53 88888.00 2018-12-12 05:01:32.000 346 7867.66 989.49 53968.55 88888.00 2018-12-12 05:01:33.000 346 7867.70 989.55 53968.57 88888.00 2018-12-12 05:01:34.000 346 7867.72 989.61 53968.58 88888.00 2018-12-12 05:01:35.000 346 7867.71 989.67 53968.58 88888.00 2018-12-12 05:01:36.000 346 7867.70 989.72 53968.57 88888.00 2018-12-12 05:01:37.000 346 7867.67 989.76 53968.57 88888.00 2018-12-12 05:01:38.000 346 7867.63 989.78 53968.56 88888.00 2018-12-12 05:01:39.000 346 7867.57 989.82 53968.54 88888.00 2018-12-12 05:01:40.000 346 7867.51 989.86 53968.52 88888.00 2018-12-12 05:01:41.000 346 7867.45 989.91 53968.50 88888.00 2018-12-12 05:01:42.000 346 7867.39 989.95 53968.49 88888.00 2018-12-12 05:01:43.000 346 7867.33 990.01 53968.50 88888.00 2018-12-12 05:01:44.000 346 7867.28 990.03 53968.51 88888.00 2018-12-12 05:01:45.000 346 7867.23 990.05 53968.52 88888.00 2018-12-12 05:01:46.000 346 7867.19 990.06 53968.54 88888.00 2018-12-12 05:01:47.000 346 7867.14 990.08 53968.57 88888.00 2018-12-12 05:01:48.000 346 7867.10 990.10 53968.59 88888.00 2018-12-12 05:01:49.000 346 7867.07 990.12 53968.62 88888.00 2018-12-12 05:01:50.000 346 7867.04 990.13 53968.67 88888.00 2018-12-12 05:01:51.000 346 7867.02 990.14 53968.72 88888.00 2018-12-12 05:01:52.000 346 7867.01 990.14 53968.78 88888.00 2018-12-12 05:01:53.000 346 7867.02 990.13 53968.84 88888.00 2018-12-12 05:01:54.000 346 7867.03 990.11 53968.90 88888.00 2018-12-12 05:01:55.000 346 7867.06 990.08 53968.98 88888.00 2018-12-12 05:01:56.000 346 7867.07 990.07 53969.05 88888.00 2018-12-12 05:01:57.000 346 7867.08 990.05 53969.10 88888.00 2018-12-12 05:01:58.000 346 7867.10 990.05 53969.14 88888.00 2018-12-12 05:01:59.000 346 7867.10 990.04 53969.19 88888.00 2018-12-12 05:02:00.000 346 7867.11 990.03 53969.23 88888.00 2018-12-12 05:02:01.000 346 7867.12 990.01 53969.26 88888.00 2018-12-12 05:02:02.000 346 7867.13 990.01 53969.29 88888.00 2018-12-12 05:02:03.000 346 7867.12 990.02 53969.31 88888.00 2018-12-12 05:02:04.000 346 7867.10 990.06 53969.33 88888.00 2018-12-12 05:02:05.000 346 7867.06 990.11 53969.31 88888.00 2018-12-12 05:02:06.000 346 7867.00 990.16 53969.27 88888.00 2018-12-12 05:02:07.000 346 7866.92 990.22 53969.22 88888.00 2018-12-12 05:02:08.000 346 7866.82 990.29 53969.16 88888.00 2018-12-12 05:02:09.000 346 7866.72 990.36 53969.09 88888.00 2018-12-12 05:02:10.000 346 7866.60 990.42 53969.03 88888.00 2018-12-12 05:02:11.000 346 7866.49 990.48 53968.99 88888.00 2018-12-12 05:02:12.000 346 7866.38 990.53 53968.95 88888.00 2018-12-12 05:02:13.000 346 7866.28 990.57 53968.89 88888.00 2018-12-12 05:02:14.000 346 7866.17 990.61 53968.85 88888.00 2018-12-12 05:02:15.000 346 7866.06 990.66 53968.81 88888.00 2018-12-12 05:02:16.000 346 7865.95 990.72 53968.74 88888.00 2018-12-12 05:02:17.000 346 7865.81 990.78 53968.66 88888.00 2018-12-12 05:02:18.000 346 7865.67 990.84 53968.58 88888.00 2018-12-12 05:02:19.000 346 7865.52 990.92 53968.50 88888.00 2018-12-12 05:02:20.000 346 7865.38 990.98 53968.41 88888.00 2018-12-12 05:02:21.000 346 7865.24 991.05 53968.35 88888.00 2018-12-12 05:02:22.000 346 7865.10 991.13 53968.33 88888.00 2018-12-12 05:02:23.000 346 7864.96 991.19 53968.29 88888.00 2018-12-12 05:02:24.000 346 7864.83 991.25 53968.24 88888.00 2018-12-12 05:02:25.000 346 7864.71 991.29 53968.20 88888.00 2018-12-12 05:02:26.000 346 7864.59 991.31 53968.15 88888.00 2018-12-12 05:02:27.000 346 7864.50 991.31 53968.12 88888.00 2018-12-12 05:02:28.000 346 7864.40 991.30 53968.11 88888.00 2018-12-12 05:02:29.000 346 7864.30 991.27 53968.08 88888.00 2018-12-12 05:02:30.000 346 7864.22 991.21 53968.07 88888.00 2018-12-12 05:02:31.000 346 7864.15 991.13 53968.07 88888.00 2018-12-12 05:02:32.000 346 7864.07 991.03 53968.05 88888.00 2018-12-12 05:02:33.000 346 7864.01 990.93 53968.05 88888.00 2018-12-12 05:02:34.000 346 7863.95 990.83 53968.08 88888.00 2018-12-12 05:02:35.000 346 7863.90 990.73 53968.11 88888.00 2018-12-12 05:02:36.000 346 7863.88 990.61 53968.13 88888.00 2018-12-12 05:02:37.000 346 7863.86 990.49 53968.17 88888.00 2018-12-12 05:02:38.000 346 7863.86 990.36 53968.21 88888.00 2018-12-12 05:02:39.000 346 7863.89 990.24 53968.28 88888.00 2018-12-12 05:02:40.000 346 7863.94 990.12 53968.36 88888.00 2018-12-12 05:02:41.000 346 7864.00 989.98 53968.46 88888.00 2018-12-12 05:02:42.000 346 7864.10 989.85 53968.59 88888.00 2018-12-12 05:02:43.000 346 7864.23 989.72 53968.71 88888.00 2018-12-12 05:02:44.000 346 7864.35 989.58 53968.84 88888.00 2018-12-12 05:02:45.000 346 7864.49 989.43 53968.95 88888.00 2018-12-12 05:02:46.000 346 7864.62 989.29 53969.06 88888.00 2018-12-12 05:02:47.000 346 7864.74 989.15 53969.16 88888.00 2018-12-12 05:02:48.000 346 7864.86 989.03 53969.23 88888.00 2018-12-12 05:02:49.000 346 7864.96 988.92 53969.29 88888.00 2018-12-12 05:02:50.000 346 7865.05 988.80 53969.36 88888.00 2018-12-12 05:02:51.000 346 7865.12 988.70 53969.40 88888.00 2018-12-12 05:02:52.000 346 7865.19 988.64 53969.43 88888.00 2018-12-12 05:02:53.000 346 7865.27 988.60 53969.46 88888.00 2018-12-12 05:02:54.000 346 7865.34 988.58 53969.49 88888.00 2018-12-12 05:02:55.000 346 7865.40 988.58 53969.49 88888.00 2018-12-12 05:02:56.000 346 7865.47 988.61 53969.48 88888.00 2018-12-12 05:02:57.000 346 7865.51 988.68 53969.46 88888.00 2018-12-12 05:02:58.000 346 7865.54 988.76 53969.45 88888.00 2018-12-12 05:02:59.000 346 7865.55 988.86 53969.42 88888.00 2018-12-12 05:03:00.000 346 7865.56 988.97 53969.39 88888.00 2018-12-12 05:03:01.000 346 7865.56 989.10 53969.34 88888.00 2018-12-12 05:03:02.000 346 7865.58 989.22 53969.29 88888.00 2018-12-12 05:03:03.000 346 7865.57 989.34 53969.24 88888.00 2018-12-12 05:03:04.000 346 7865.55 989.46 53969.19 88888.00 2018-12-12 05:03:05.000 346 7865.55 989.59 53969.16 88888.00 2018-12-12 05:03:06.000 346 7865.56 989.72 53969.14 88888.00 2018-12-12 05:03:07.000 346 7865.55 989.84 53969.12 88888.00 2018-12-12 05:03:08.000 346 7865.56 989.94 53969.10 88888.00 2018-12-12 05:03:09.000 346 7865.57 990.04 53969.09 88888.00 2018-12-12 05:03:10.000 346 7865.58 990.14 53969.09 88888.00 2018-12-12 05:03:11.000 346 7865.60 990.22 53969.09 88888.00 2018-12-12 05:03:12.000 346 7865.64 990.30 53969.12 88888.00 2018-12-12 05:03:13.000 346 7865.70 990.37 53969.16 88888.00 2018-12-12 05:03:14.000 346 7865.78 990.41 53969.22 88888.00 2018-12-12 05:03:15.000 346 7865.86 990.41 53969.30 88888.00 2018-12-12 05:03:16.000 346 7865.96 990.39 53969.38 88888.00 2018-12-12 05:03:17.000 346 7866.08 990.35 53969.47 88888.00 2018-12-12 05:03:18.000 346 7866.20 990.29 53969.58 88888.00 2018-12-12 05:03:19.000 346 7866.32 990.26 53969.69 88888.00 2018-12-12 05:03:20.000 346 7866.45 990.22 53969.79 88888.00 2018-12-12 05:03:21.000 346 7866.58 990.18 53969.89 88888.00 2018-12-12 05:03:22.000 346 7866.71 990.14 53969.99 88888.00 2018-12-12 05:03:23.000 346 7866.81 990.10 53970.06 88888.00 2018-12-12 05:03:24.000 346 7866.90 990.10 53970.11 88888.00 2018-12-12 05:03:25.000 346 7866.99 990.10 53970.15 88888.00 2018-12-12 05:03:26.000 346 7867.05 990.07 53970.18 88888.00 2018-12-12 05:03:27.000 346 7867.09 990.05 53970.21 88888.00 2018-12-12 05:03:28.000 346 7867.14 990.07 53970.24 88888.00 2018-12-12 05:03:29.000 346 7867.18 990.08 53970.27 88888.00 2018-12-12 05:03:30.000 346 7867.22 990.11 53970.30 88888.00 2018-12-12 05:03:31.000 346 7867.28 990.15 53970.32 88888.00 2018-12-12 05:03:32.000 346 7867.34 990.19 53970.36 88888.00 2018-12-12 05:03:33.000 346 7867.42 990.24 53970.43 88888.00 2018-12-12 05:03:34.000 346 7867.52 990.30 53970.50 88888.00 2018-12-12 05:03:35.000 346 7867.64 990.36 53970.58 88888.00 2018-12-12 05:03:36.000 346 7867.77 990.43 53970.68 88888.00 2018-12-12 05:03:37.000 346 7867.91 990.50 53970.79 88888.00 2018-12-12 05:03:38.000 346 7868.07 990.61 53970.92 88888.00 2018-12-12 05:03:39.000 346 7868.23 990.73 53971.04 88888.00 2018-12-12 05:03:40.000 346 7868.39 990.88 53971.14 88888.00 2018-12-12 05:03:41.000 346 7868.55 991.06 53971.23 88888.00 2018-12-12 05:03:42.000 346 7868.69 991.23 53971.29 88888.00 2018-12-12 05:03:43.000 346 7868.80 991.40 53971.37 88888.00 2018-12-12 05:03:44.000 346 7868.93 991.59 53971.46 88888.00 2018-12-12 05:03:45.000 346 7869.06 991.76 53971.54 88888.00 2018-12-12 05:03:46.000 346 7869.16 991.91 53971.62 88888.00 2018-12-12 05:03:47.000 346 7869.26 992.05 53971.71 88888.00 2018-12-12 05:03:48.000 346 7869.35 992.15 53971.81 88888.00 2018-12-12 05:03:49.000 346 7869.42 992.24 53971.90 88888.00 2018-12-12 05:03:50.000 346 7869.47 992.30 53971.97 88888.00 2018-12-12 05:03:51.000 346 7869.51 992.35 53972.04 88888.00 2018-12-12 05:03:52.000 346 7869.54 992.39 53972.10 88888.00 2018-12-12 05:03:53.000 346 7869.55 992.41 53972.14 88888.00 2018-12-12 05:03:54.000 346 7869.55 992.42 53972.17 88888.00 2018-12-12 05:03:55.000 346 7869.55 992.41 53972.22 88888.00 2018-12-12 05:03:56.000 346 7869.54 992.39 53972.28 88888.00 2018-12-12 05:03:57.000 346 7869.51 992.37 53972.34 88888.00 2018-12-12 05:03:58.000 346 7869.48 992.34 53972.37 88888.00 2018-12-12 05:03:59.000 346 7869.43 992.29 53972.39 88888.00 2018-12-12 05:04:00.000 346 7869.36 992.25 53972.41 88888.00 2018-12-12 05:04:01.000 346 7869.29 992.22 53972.41 88888.00 2018-12-12 05:04:02.000 346 7869.22 992.20 53972.40 88888.00 2018-12-12 05:04:03.000 346 7869.13 992.21 53972.39 88888.00 2018-12-12 05:04:04.000 346 7869.02 992.23 53972.35 88888.00 2018-12-12 05:04:05.000 346 7868.89 992.24 53972.30 88888.00 2018-12-12 05:04:06.000 346 7868.75 992.27 53972.26 88888.00 2018-12-12 05:04:07.000 346 7868.63 992.30 53972.22 88888.00 2018-12-12 05:04:08.000 346 7868.53 992.35 53972.19 88888.00 2018-12-12 05:04:09.000 346 7868.43 992.41 53972.17 88888.00 2018-12-12 05:04:10.000 346 7868.32 992.47 53972.15 88888.00 2018-12-12 05:04:11.000 346 7868.21 992.55 53972.11 88888.00 2018-12-12 05:04:12.000 346 7868.10 992.66 53972.09 88888.00 2018-12-12 05:04:13.000 346 7868.01 992.77 53972.07 88888.00 2018-12-12 05:04:14.000 346 7867.95 992.89 53972.03 88888.00 2018-12-12 05:04:15.000 346 7867.88 993.05 53971.98 88888.00 2018-12-12 05:04:16.000 346 7867.78 993.22 53971.91 88888.00 2018-12-12 05:04:17.000 346 7867.67 993.37 53971.84 88888.00 2018-12-12 05:04:18.000 346 7867.55 993.51 53971.76 88888.00 2018-12-12 05:04:19.000 346 7867.41 993.64 53971.67 88888.00 2018-12-12 05:04:20.000 346 7867.25 993.75 53971.58 88888.00 2018-12-12 05:04:21.000 346 7867.06 993.84 53971.48 88888.00 2018-12-12 05:04:22.000 346 7866.86 993.91 53971.36 88888.00 2018-12-12 05:04:23.000 346 7866.67 993.97 53971.27 88888.00 2018-12-12 05:04:24.000 346 7866.48 993.99 53971.22 88888.00 2018-12-12 05:04:25.000 346 7866.29 993.98 53971.18 88888.00 2018-12-12 05:04:26.000 346 7866.11 993.95 53971.14 88888.00 2018-12-12 05:04:27.000 346 7865.96 993.90 53971.12 88888.00 2018-12-12 05:04:28.000 346 7865.83 993.83 53971.13 88888.00 2018-12-12 05:04:29.000 346 7865.71 993.74 53971.15 88888.00 2018-12-12 05:04:30.000 346 7865.62 993.62 53971.20 88888.00 2018-12-12 05:04:31.000 346 7865.55 993.48 53971.26 88888.00 2018-12-12 05:04:32.000 346 7865.49 993.33 53971.31 88888.00 2018-12-12 05:04:33.000 346 7865.44 993.19 53971.36 88888.00 2018-12-12 05:04:34.000 346 7865.39 993.06 53971.41 88888.00 2018-12-12 05:04:35.000 346 7865.36 992.93 53971.45 88888.00 2018-12-12 05:04:36.000 346 7865.33 992.80 53971.49 88888.00 2018-12-12 05:04:37.000 346 7865.31 992.68 53971.54 88888.00 2018-12-12 05:04:38.000 346 7865.29 992.56 53971.59 88888.00 2018-12-12 05:04:39.000 346 7865.30 992.44 53971.62 88888.00 2018-12-12 05:04:40.000 346 7865.31 992.35 53971.66 88888.00 2018-12-12 05:04:41.000 346 7865.30 992.28 53971.69 88888.00 2018-12-12 05:04:42.000 346 7865.31 992.21 53971.71 88888.00 2018-12-12 05:04:43.000 346 7865.32 992.16 53971.73 88888.00 2018-12-12 05:04:44.000 346 7865.33 992.12 53971.74 88888.00 2018-12-12 05:04:45.000 346 7865.34 992.11 53971.73 88888.00 2018-12-12 05:04:46.000 346 7865.35 992.12 53971.72 88888.00 2018-12-12 05:04:47.000 346 7865.34 992.13 53971.70 88888.00 2018-12-12 05:04:48.000 346 7865.31 992.15 53971.66 88888.00 2018-12-12 05:04:49.000 346 7865.27 992.17 53971.59 88888.00 2018-12-12 05:04:50.000 346 7865.21 992.19 53971.50 88888.00 2018-12-12 05:04:51.000 346 7865.13 992.22 53971.40 88888.00 2018-12-12 05:04:52.000 346 7865.04 992.24 53971.32 88888.00 2018-12-12 05:04:53.000 346 7864.93 992.25 53971.22 88888.00 2018-12-12 05:04:54.000 346 7864.80 992.27 53971.12 88888.00 2018-12-12 05:04:55.000 346 7864.67 992.25 53971.03 88888.00 2018-12-12 05:04:56.000 346 7864.55 992.21 53970.93 88888.00 2018-12-12 05:04:57.000 346 7864.43 992.17 53970.86 88888.00 2018-12-12 05:04:58.000 346 7864.33 992.10 53970.82 88888.00 2018-12-12 05:04:59.000 346 7864.25 992.01 53970.80 88888.00 2018-12-12 05:05:00.000 346 7864.20 991.93 53970.78 88888.00 2018-12-12 05:05:01.000 346 7864.18 991.84 53970.78 88888.00 2018-12-12 05:05:02.000 346 7864.16 991.74 53970.79 88888.00 2018-12-12 05:05:03.000 346 7864.14 991.62 53970.80 88888.00 2018-12-12 05:05:04.000 346 7864.14 991.50 53970.79 88888.00 2018-12-12 05:05:05.000 346 7864.14 991.37 53970.79 88888.00 2018-12-12 05:05:06.000 346 7864.16 991.25 53970.81 88888.00 2018-12-12 05:05:07.000 346 7864.19 991.15 53970.84 88888.00 2018-12-12 05:05:08.000 346 7864.23 991.05 53970.86 88888.00 2018-12-12 05:05:09.000 346 7864.28 990.95 53970.88 88888.00 2018-12-12 05:05:10.000 346 7864.35 990.87 53970.91 88888.00 2018-12-12 05:05:11.000 346 7864.42 990.81 53970.91 88888.00 2018-12-12 05:05:12.000 346 7864.48 990.76 53970.91 88888.00 2018-12-12 05:05:13.000 346 7864.55 990.72 53970.92 88888.00 2018-12-12 05:05:14.000 346 7864.62 990.70 53970.92 88888.00 2018-12-12 05:05:15.000 346 7864.69 990.69 53970.92 88888.00 2018-12-12 05:05:16.000 346 7864.75 990.68 53970.93 88888.00 2018-12-12 05:05:17.000 346 7864.81 990.69 53970.93 88888.00 2018-12-12 05:05:18.000 346 7864.87 990.70 53970.89 88888.00 2018-12-12 05:05:19.000 346 7864.91 990.72 53970.85 88888.00 2018-12-12 05:05:20.000 346 7864.93 990.77 53970.79 88888.00 2018-12-12 05:05:21.000 346 7864.94 990.82 53970.72 88888.00 2018-12-12 05:05:22.000 346 7864.93 990.86 53970.63 88888.00 2018-12-12 05:05:23.000 346 7864.90 990.92 53970.53 88888.00 2018-12-12 05:05:24.000 346 7864.85 991.01 53970.41 88888.00 2018-12-12 05:05:25.000 346 7864.79 991.10 53970.30 88888.00 2018-12-12 05:05:26.000 346 7864.72 991.18 53970.17 88888.00 2018-12-12 05:05:27.000 346 7864.67 991.25 53970.06 88888.00 2018-12-12 05:05:28.000 346 7864.61 991.30 53969.97 88888.00 2018-12-12 05:05:29.000 346 7864.58 991.33 53969.90 88888.00 2018-12-12 05:05:30.000 346 7864.57 991.34 53969.86 88888.00 2018-12-12 05:05:31.000 346 7864.58 991.34 53969.83 88888.00 2018-12-12 05:05:32.000 346 7864.60 991.33 53969.80 88888.00 2018-12-12 05:05:33.000 346 7864.62 991.26 53969.80 88888.00 2018-12-12 05:05:34.000 346 7864.65 991.18 53969.80 88888.00 2018-12-12 05:05:35.000 346 7864.71 991.11 53969.81 88888.00 2018-12-12 05:05:36.000 346 7864.78 991.03 53969.82 88888.00 2018-12-12 05:05:37.000 346 7864.85 990.94 53969.84 88888.00 2018-12-12 05:05:38.000 346 7864.92 990.85 53969.87 88888.00 2018-12-12 05:05:39.000 346 7865.00 990.78 53969.89 88888.00 2018-12-12 05:05:40.000 346 7865.11 990.72 53969.93 88888.00 2018-12-12 05:05:41.000 346 7865.22 990.66 53969.96 88888.00 2018-12-12 05:05:42.000 346 7865.31 990.62 53969.97 88888.00 2018-12-12 05:05:43.000 346 7865.40 990.58 53969.97 88888.00 2018-12-12 05:05:44.000 346 7865.47 990.56 53969.97 88888.00 2018-12-12 05:05:45.000 346 7865.53 990.55 53969.94 88888.00 2018-12-12 05:05:46.000 346 7865.59 990.52 53969.92 88888.00 2018-12-12 05:05:47.000 346 7865.66 990.52 53969.91 88888.00 2018-12-12 05:05:48.000 346 7865.73 990.54 53969.91 88888.00 2018-12-12 05:05:49.000 346 7865.81 990.55 53969.89 88888.00 2018-12-12 05:05:50.000 346 7865.88 990.57 53969.85 88888.00 2018-12-12 05:05:51.000 346 7865.95 990.63 53969.82 88888.00 2018-12-12 05:05:52.000 346 7866.02 990.70 53969.79 88888.00 2018-12-12 05:05:53.000 346 7866.10 990.80 53969.75 88888.00 2018-12-12 05:05:54.000 346 7866.18 990.94 53969.70 88888.00 2018-12-12 05:05:55.000 346 7866.28 991.10 53969.65 88888.00 2018-12-12 05:05:56.000 346 7866.37 991.27 53969.59 88888.00 2018-12-12 05:05:57.000 346 7866.45 991.43 53969.56 88888.00 2018-12-12 05:05:58.000 346 7866.53 991.60 53969.53 88888.00 2018-12-12 05:05:59.000 346 7866.65 991.78 53969.50 88888.00 2018-12-12 05:06:00.000 346 7866.77 991.96 53969.50 88888.00 2018-12-12 05:06:01.000 346 7866.90 992.14 53969.50 88888.00 2018-12-12 05:06:02.000 346 7867.03 992.32 53969.50 88888.00 2018-12-12 05:06:03.000 346 7867.17 992.49 53969.50 88888.00 2018-12-12 05:06:04.000 346 7867.30 992.64 53969.49 88888.00 2018-12-12 05:06:05.000 346 7867.41 992.81 53969.46 88888.00 2018-12-12 05:06:06.000 346 7867.50 992.97 53969.43 88888.00 2018-12-12 05:06:07.000 346 7867.59 993.12 53969.40 88888.00 2018-12-12 05:06:08.000 346 7867.66 993.25 53969.37 88888.00 2018-12-12 05:06:09.000 346 7867.74 993.38 53969.36 88888.00 2018-12-12 05:06:10.000 346 7867.82 993.48 53969.34 88888.00 2018-12-12 05:06:11.000 346 7867.92 993.57 53969.34 88888.00 2018-12-12 05:06:12.000 346 7868.02 993.66 53969.36 88888.00 2018-12-12 05:06:13.000 346 7868.12 993.72 53969.39 88888.00 2018-12-12 05:06:14.000 346 7868.22 993.76 53969.42 88888.00 2018-12-12 05:06:15.000 346 7868.35 993.79 53969.44 88888.00 2018-12-12 05:06:16.000 346 7868.48 993.83 53969.48 88888.00 2018-12-12 05:06:17.000 346 7868.61 993.86 53969.53 88888.00 2018-12-12 05:06:18.000 346 7868.72 993.89 53969.56 88888.00 2018-12-12 05:06:19.000 346 7868.83 993.90 53969.60 88888.00 2018-12-12 05:06:20.000 346 7868.93 993.88 53969.64 88888.00 2018-12-12 05:06:21.000 346 7869.05 993.86 53969.70 88888.00 2018-12-12 05:06:22.000 346 7869.18 993.84 53969.77 88888.00 2018-12-12 05:06:23.000 346 7869.30 993.80 53969.86 88888.00 2018-12-12 05:06:24.000 346 7869.43 993.76 53969.93 88888.00 2018-12-12 05:06:25.000 346 7869.57 993.71 53970.00 88888.00 2018-12-12 05:06:26.000 346 7869.71 993.65 53970.06 88888.00 2018-12-12 05:06:27.000 346 7869.85 993.60 53970.12 88888.00 2018-12-12 05:06:28.000 346 7869.99 993.57 53970.21 88888.00 2018-12-12 05:06:29.000 346 7870.14 993.52 53970.30 88888.00 2018-12-12 05:06:30.000 346 7870.30 993.48 53970.38 88888.00 2018-12-12 05:06:31.000 346 7870.47 993.46 53970.45 88888.00 2018-12-12 05:06:32.000 346 7870.63 993.44 53970.52 88888.00 2018-12-12 05:06:33.000 346 7870.78 993.43 53970.59 88888.00 2018-12-12 05:06:34.000 346 7870.92 993.45 53970.66 88888.00 2018-12-12 05:06:35.000 346 7871.07 993.48 53970.71 88888.00 2018-12-12 05:06:36.000 346 7871.21 993.51 53970.76 88888.00 2018-12-12 05:06:37.000 346 7871.36 993.58 53970.81 88888.00 2018-12-12 05:06:38.000 346 7871.51 993.65 53970.85 88888.00 2018-12-12 05:06:39.000 346 7871.65 993.73 53970.89 88888.00 2018-12-12 05:06:40.000 346 7871.77 993.80 53970.94 88888.00 2018-12-12 05:06:41.000 346 7871.88 993.88 53970.97 88888.00 2018-12-12 05:06:42.000 346 7871.98 993.96 53971.00 88888.00 2018-12-12 05:06:43.000 346 7872.07 994.05 53971.01 88888.00 2018-12-12 05:06:44.000 346 7872.15 994.14 53970.99 88888.00 2018-12-12 05:06:45.000 346 7872.20 994.23 53970.95 88888.00 2018-12-12 05:06:46.000 346 7872.21 994.31 53970.91 88888.00 2018-12-12 05:06:47.000 346 7872.20 994.39 53970.86 88888.00 2018-12-12 05:06:48.000 346 7872.17 994.46 53970.79 88888.00 2018-12-12 05:06:49.000 346 7872.13 994.50 53970.73 88888.00 2018-12-12 05:06:50.000 346 7872.08 994.54 53970.67 88888.00 2018-12-12 05:06:51.000 346 7872.04 994.59 53970.62 88888.00 2018-12-12 05:06:52.000 346 7872.00 994.62 53970.59 88888.00 2018-12-12 05:06:53.000 346 7871.98 994.62 53970.57 88888.00 2018-12-12 05:06:54.000 346 7871.96 994.60 53970.55 88888.00 2018-12-12 05:06:55.000 346 7871.94 994.58 53970.55 88888.00 2018-12-12 05:06:56.000 346 7871.93 994.53 53970.56 88888.00 2018-12-12 05:06:57.000 346 7871.95 994.45 53970.58 88888.00 2018-12-12 05:06:58.000 346 7871.97 994.35 53970.61 88888.00 2018-12-12 05:06:59.000 346 7872.00 994.26 53970.64 88888.00 2018-12-12 05:07:00.000 346 7872.03 994.14 53970.66 88888.00 2018-12-12 05:07:01.000 346 7872.06 994.01 53970.70 88888.00 2018-12-12 05:07:02.000 346 7872.10 993.86 53970.75 88888.00 2018-12-12 05:07:03.000 346 7872.15 993.74 53970.80 88888.00 2018-12-12 05:07:04.000 346 7872.19 993.62 53970.86 88888.00 2018-12-12 05:07:05.000 346 7872.25 993.50 53970.92 88888.00 2018-12-12 05:07:06.000 346 7872.30 993.38 53970.95 88888.00 2018-12-12 05:07:07.000 346 7872.34 993.27 53971.00 88888.00 2018-12-12 05:07:08.000 346 7872.41 993.14 53971.06 88888.00 2018-12-12 05:07:09.000 346 7872.49 993.01 53971.10 88888.00 2018-12-12 05:07:10.000 346 7872.57 992.89 53971.16 88888.00 2018-12-12 05:07:11.000 346 7872.66 992.79 53971.22 88888.00 2018-12-12 05:07:12.000 346 7872.74 992.68 53971.28 88888.00 2018-12-12 05:07:13.000 346 7872.84 992.56 53971.34 88888.00 2018-12-12 05:07:14.000 346 7872.98 992.47 53971.42 88888.00 2018-12-12 05:07:15.000 346 7873.14 992.39 53971.52 88888.00 2018-12-12 05:07:16.000 346 7873.30 992.30 53971.62 88888.00 2018-12-12 05:07:17.000 346 7873.48 992.18 53971.72 88888.00 2018-12-12 05:07:18.000 346 7873.68 992.07 53971.83 88888.00 2018-12-12 05:07:19.000 346 7873.88 991.96 53971.93 88888.00 2018-12-12 05:07:20.000 346 7874.08 991.85 53972.04 88888.00 2018-12-12 05:07:21.000 346 7874.30 991.76 53972.17 88888.00 2018-12-12 05:07:22.000 346 7874.52 991.67 53972.27 88888.00 2018-12-12 05:07:23.000 346 7874.72 991.59 53972.34 88888.00 2018-12-12 05:07:24.000 346 7874.93 991.53 53972.42 88888.00 2018-12-12 05:07:25.000 346 7875.11 991.48 53972.48 88888.00 2018-12-12 05:07:26.000 346 7875.24 991.42 53972.52 88888.00 2018-12-12 05:07:27.000 346 7875.36 991.37 53972.51 88888.00 2018-12-12 05:07:28.000 346 7875.46 991.36 53972.50 88888.00 2018-12-12 05:07:29.000 346 7875.55 991.36 53972.49 88888.00 2018-12-12 05:07:30.000 346 7875.64 991.40 53972.49 88888.00 2018-12-12 05:07:31.000 346 7875.73 991.48 53972.46 88888.00 2018-12-12 05:07:32.000 346 7875.80 991.58 53972.44 88888.00 2018-12-12 05:07:33.000 346 7875.86 991.67 53972.41 88888.00 2018-12-12 05:07:34.000 346 7875.91 991.76 53972.36 88888.00 2018-12-12 05:07:35.000 346 7875.93 991.85 53972.31 88888.00 2018-12-12 05:07:36.000 346 7875.93 991.93 53972.27 88888.00 2018-12-12 05:07:37.000 346 7875.94 991.99 53972.25 88888.00 2018-12-12 05:07:38.000 346 7875.96 992.02 53972.25 88888.00 2018-12-12 05:07:39.000 346 7875.97 992.04 53972.26 88888.00 2018-12-12 05:07:40.000 346 7875.98 992.01 53972.28 88888.00 2018-12-12 05:07:41.000 346 7876.01 991.94 53972.30 88888.00 2018-12-12 05:07:42.000 346 7876.04 991.87 53972.32 88888.00 2018-12-12 05:07:43.000 346 7876.09 991.82 53972.35 88888.00 2018-12-12 05:07:44.000 346 7876.16 991.75 53972.41 88888.00 2018-12-12 05:07:45.000 346 7876.23 991.66 53972.47 88888.00 2018-12-12 05:07:46.000 346 7876.31 991.56 53972.52 88888.00 2018-12-12 05:07:47.000 346 7876.41 991.46 53972.59 88888.00 2018-12-12 05:07:48.000 346 7876.54 991.35 53972.68 88888.00 2018-12-12 05:07:49.000 346 7876.68 991.24 53972.76 88888.00 2018-12-12 05:07:50.000 346 7876.83 991.13 53972.85 88888.00 2018-12-12 05:07:51.000 346 7876.98 991.06 53972.92 88888.00 2018-12-12 05:07:52.000 346 7877.11 991.00 53972.97 88888.00 2018-12-12 05:07:53.000 346 7877.23 990.93 53973.00 88888.00 2018-12-12 05:07:54.000 346 7877.36 990.86 53973.04 88888.00 2018-12-12 05:07:55.000 346 7877.47 990.79 53973.06 88888.00 2018-12-12 05:07:56.000 346 7877.58 990.72 53973.08 88888.00 2018-12-12 05:07:57.000 346 7877.69 990.67 53973.09 88888.00 2018-12-12 05:07:58.000 346 7877.78 990.62 53973.11 88888.00 2018-12-12 05:07:59.000 346 7877.86 990.56 53973.12 88888.00 2018-12-12 05:08:00.000 346 7877.95 990.51 53973.12 88888.00 2018-12-12 05:08:01.000 346 7878.04 990.47 53973.12 88888.00 2018-12-12 05:08:02.000 346 7878.15 990.41 53973.15 88888.00 2018-12-12 05:08:03.000 346 7878.27 990.36 53973.18 88888.00 2018-12-12 05:08:04.000 346 7878.39 990.33 53973.21 88888.00 2018-12-12 05:08:05.000 346 7878.53 990.29 53973.25 88888.00 2018-12-12 05:08:06.000 346 7878.68 990.24 53973.29 88888.00 2018-12-12 05:08:07.000 346 7878.83 990.19 53973.34 88888.00 2018-12-12 05:08:08.000 346 7878.99 990.16 53973.39 88888.00 2018-12-12 05:08:09.000 346 7879.16 990.13 53973.45 88888.00 2018-12-12 05:08:10.000 346 7879.32 990.12 53973.49 88888.00 2018-12-12 05:08:11.000 346 7879.46 990.12 53973.52 88888.00 2018-12-12 05:08:12.000 346 7879.59 990.11 53973.54 88888.00 2018-12-12 05:08:13.000 346 7879.70 990.11 53973.53 88888.00 2018-12-12 05:08:14.000 346 7879.79 990.11 53973.49 88888.00 2018-12-12 05:08:15.000 346 7879.86 990.10 53973.45 88888.00 2018-12-12 05:08:16.000 346 7879.93 990.10 53973.43 88888.00 2018-12-12 05:08:17.000 346 7880.01 990.11 53973.43 88888.00 2018-12-12 05:08:18.000 346 7880.07 990.13 53973.42 88888.00 2018-12-12 05:08:19.000 346 7880.14 990.16 53973.40 88888.00 2018-12-12 05:08:20.000 346 7880.22 990.18 53973.38 88888.00 2018-12-12 05:08:21.000 346 7880.29 990.18 53973.38 88888.00 2018-12-12 05:08:22.000 346 7880.34 990.14 53973.41 88888.00 2018-12-12 05:08:23.000 346 7880.42 990.07 53973.44 88888.00 2018-12-12 05:08:24.000 346 7880.51 989.99 53973.48 88888.00 2018-12-12 05:08:25.000 346 7880.61 989.91 53973.54 88888.00 2018-12-12 05:08:26.000 346 7880.71 989.83 53973.60 88888.00 2018-12-12 05:08:27.000 346 7880.82 989.72 53973.66 88888.00 2018-12-12 05:08:28.000 346 7880.92 989.61 53973.70 88888.00 2018-12-12 05:08:29.000 346 7881.02 989.52 53973.73 88888.00 2018-12-12 05:08:30.000 346 7881.14 989.44 53973.78 88888.00 2018-12-12 05:08:31.000 346 7881.25 989.35 53973.82 88888.00 2018-12-12 05:08:32.000 346 7881.35 989.27 53973.88 88888.00 2018-12-12 05:08:33.000 346 7881.46 989.18 53973.94 88888.00 2018-12-12 05:08:34.000 346 7881.57 989.09 53973.99 88888.00 2018-12-12 05:08:35.000 346 7881.68 988.99 53974.06 88888.00 2018-12-12 05:08:36.000 346 7881.83 988.88 53974.14 88888.00 2018-12-12 05:08:37.000 346 7881.99 988.77 53974.23 88888.00 2018-12-12 05:08:38.000 346 7882.15 988.68 53974.32 88888.00 2018-12-12 05:08:39.000 346 7882.33 988.62 53974.43 88888.00 2018-12-12 05:08:40.000 346 7882.54 988.56 53974.53 88888.00 2018-12-12 05:08:41.000 346 7882.74 988.52 53974.63 88888.00 2018-12-12 05:08:42.000 346 7882.93 988.50 53974.72 88888.00 2018-12-12 05:08:43.000 346 7883.11 988.49 53974.80 88888.00 2018-12-12 05:08:44.000 346 7883.29 988.48 53974.88 88888.00 2018-12-12 05:08:45.000 346 7883.45 988.47 53974.94 88888.00 2018-12-12 05:08:46.000 346 7883.59 988.46 53974.99 88888.00 2018-12-12 05:08:47.000 346 7883.74 988.48 53975.04 88888.00 2018-12-12 05:08:48.000 346 7883.87 988.51 53975.08 88888.00 2018-12-12 05:08:49.000 346 7883.97 988.52 53975.11 88888.00 2018-12-12 05:08:50.000 346 7884.08 988.52 53975.14 88888.00 2018-12-12 05:08:51.000 346 7884.17 988.54 53975.17 88888.00 2018-12-12 05:08:52.000 346 7884.25 988.57 53975.18 88888.00 2018-12-12 05:08:53.000 346 7884.32 988.63 53975.19 88888.00 2018-12-12 05:08:54.000 346 7884.37 988.68 53975.18 88888.00 2018-12-12 05:08:55.000 346 7884.43 988.73 53975.18 88888.00 2018-12-12 05:08:56.000 346 7884.48 988.80 53975.20 88888.00 2018-12-12 05:08:57.000 346 7884.51 988.88 53975.20 88888.00 2018-12-12 05:08:58.000 346 7884.54 988.95 53975.18 88888.00 2018-12-12 05:08:59.000 346 7884.56 989.00 53975.16 88888.00 2018-12-12 05:09:00.000 346 7884.58 989.06 53975.15 88888.00 2018-12-12 05:09:01.000 346 7884.60 989.11 53975.16 88888.00 2018-12-12 05:09:02.000 346 7884.64 989.14 53975.19 88888.00 2018-12-12 05:09:03.000 346 7884.68 989.16 53975.21 88888.00 2018-12-12 05:09:04.000 346 7884.72 989.19 53975.22 88888.00 2018-12-12 05:09:05.000 346 7884.76 989.23 53975.25 88888.00 2018-12-12 05:09:06.000 346 7884.82 989.25 53975.29 88888.00 2018-12-12 05:09:07.000 346 7884.88 989.26 53975.34 88888.00 2018-12-12 05:09:08.000 346 7884.93 989.27 53975.38 88888.00 2018-12-12 05:09:09.000 346 7884.99 989.28 53975.42 88888.00 2018-12-12 05:09:10.000 346 7885.05 989.27 53975.46 88888.00 2018-12-12 05:09:11.000 346 7885.12 989.25 53975.50 88888.00 2018-12-12 05:09:12.000 346 7885.20 989.21 53975.52 88888.00 2018-12-12 05:09:13.000 346 7885.28 989.17 53975.57 88888.00 2018-12-12 05:09:14.000 346 7885.36 989.13 53975.63 88888.00 2018-12-12 05:09:15.000 346 7885.44 989.08 53975.70 88888.00 2018-12-12 05:09:16.000 346 7885.54 989.02 53975.78 88888.00 2018-12-12 05:09:17.000 346 7885.64 988.98 53975.84 88888.00 2018-12-12 05:09:18.000 346 7885.75 988.93 53975.91 88888.00 2018-12-12 05:09:19.000 346 7885.86 988.89 53975.98 88888.00 2018-12-12 05:09:20.000 346 7885.96 988.88 53976.05 88888.00 2018-12-12 05:09:21.000 346 7886.08 988.88 53976.11 88888.00 2018-12-12 05:09:22.000 346 7886.19 988.91 53976.16 88888.00 2018-12-12 05:09:23.000 346 7886.27 988.95 53976.18 88888.00 2018-12-12 05:09:24.000 346 7886.33 988.99 53976.18 88888.00 2018-12-12 05:09:25.000 346 7886.38 989.05 53976.19 88888.00 2018-12-12 05:09:26.000 346 7886.40 989.10 53976.17 88888.00 2018-12-12 05:09:27.000 346 7886.37 989.16 53976.12 88888.00 2018-12-12 05:09:28.000 346 7886.34 989.23 53976.08 88888.00 2018-12-12 05:09:29.000 346 7886.31 989.29 53976.04 88888.00 2018-12-12 05:09:30.000 346 7886.28 989.33 53976.02 88888.00 2018-12-12 05:09:31.000 346 7886.24 989.36 53975.99 88888.00 2018-12-12 05:09:32.000 346 7886.21 989.38 53975.98 88888.00 2018-12-12 05:09:33.000 346 7886.16 989.39 53975.98 88888.00 2018-12-12 05:09:34.000 346 7886.10 989.39 53975.96 88888.00 2018-12-12 05:09:35.000 346 7886.06 989.37 53975.95 88888.00 2018-12-12 05:09:36.000 346 7886.03 989.33 53975.96 88888.00 2018-12-12 05:09:37.000 346 7885.99 989.29 53975.99 88888.00 2018-12-12 05:09:38.000 346 7885.98 989.24 53976.02 88888.00 2018-12-12 05:09:39.000 346 7886.00 989.17 53976.06 88888.00 2018-12-12 05:09:40.000 346 7886.04 989.11 53976.12 88888.00 2018-12-12 05:09:41.000 346 7886.10 989.06 53976.21 88888.00 2018-12-12 05:09:42.000 346 7886.21 988.99 53976.33 88888.00 2018-12-12 05:09:43.000 346 7886.35 988.90 53976.46 88888.00 2018-12-12 05:09:44.000 346 7886.52 988.82 53976.60 88888.00 2018-12-12 05:09:45.000 346 7886.73 988.76 53976.75 88888.00 2018-12-12 05:09:46.000 346 7886.95 988.70 53976.91 88888.00 2018-12-12 05:09:47.000 346 7887.17 988.63 53977.08 88888.00 2018-12-12 05:09:48.000 346 7887.39 988.56 53977.24 88888.00 2018-12-12 05:09:49.000 346 7887.63 988.49 53977.41 88888.00 2018-12-12 05:09:50.000 346 7887.89 988.43 53977.57 88888.00 2018-12-12 05:09:51.000 346 7888.16 988.37 53977.73 88888.00 2018-12-12 05:09:52.000 346 7888.43 988.33 53977.89 88888.00 2018-12-12 05:09:53.000 346 7888.69 988.29 53978.05 88888.00 2018-12-12 05:09:54.000 346 7888.96 988.24 53978.20 88888.00 2018-12-12 05:09:55.000 346 7889.21 988.20 53978.32 88888.00 2018-12-12 05:09:56.000 346 7889.44 988.16 53978.43 88888.00 2018-12-12 05:09:57.000 346 7889.66 988.13 53978.52 88888.00 2018-12-12 05:09:58.000 346 7889.85 988.11 53978.59 88888.00 2018-12-12 05:09:59.000 346 7890.01 988.11 53978.65 88888.00 2018-12-12 05:10:00.000 346 7890.15 988.12 53978.69 88888.00 2018-12-12 05:10:01.000 346 7890.27 988.14 53978.72 88888.00 2018-12-12 05:10:02.000 346 7890.36 988.18 53978.74 88888.00 2018-12-12 05:10:03.000 346 7890.45 988.23 53978.77 88888.00 2018-12-12 05:10:04.000 346 7890.53 988.28 53978.79 88888.00 2018-12-12 05:10:05.000 346 7890.58 988.34 53978.79 88888.00 2018-12-12 05:10:06.000 346 7890.62 988.41 53978.80 88888.00 2018-12-12 05:10:07.000 346 7890.65 988.47 53978.81 88888.00 2018-12-12 05:10:08.000 346 7890.66 988.55 53978.80 88888.00 2018-12-12 05:10:09.000 346 7890.66 988.64 53978.78 88888.00 2018-12-12 05:10:10.000 346 7890.65 988.73 53978.76 88888.00 2018-12-12 05:10:11.000 346 7890.62 988.81 53978.76 88888.00 2018-12-12 05:10:12.000 346 7890.59 988.88 53978.75 88888.00 2018-12-12 05:10:13.000 346 7890.56 988.94 53978.71 88888.00 2018-12-12 05:10:14.000 346 7890.50 988.98 53978.69 88888.00 2018-12-12 05:10:15.000 346 7890.44 989.02 53978.67 88888.00 2018-12-12 05:10:16.000 346 7890.39 989.05 53978.67 88888.00 2018-12-12 05:10:17.000 346 7890.33 989.06 53978.67 88888.00 2018-12-12 05:10:18.000 346 7890.25 989.06 53978.64 88888.00 2018-12-12 05:10:19.000 346 7890.17 989.08 53978.61 88888.00 2018-12-12 05:10:20.000 346 7890.07 989.10 53978.59 88888.00 2018-12-12 05:10:21.000 346 7889.97 989.11 53978.56 88888.00 2018-12-12 05:10:22.000 346 7889.87 989.12 53978.54 88888.00 2018-12-12 05:10:23.000 346 7889.78 989.12 53978.52 88888.00 2018-12-12 05:10:24.000 346 7889.69 989.13 53978.50 88888.00 2018-12-12 05:10:25.000 346 7889.62 989.13 53978.51 88888.00 2018-12-12 05:10:26.000 346 7889.58 989.12 53978.54 88888.00 2018-12-12 05:10:27.000 346 7889.55 989.10 53978.59 88888.00 2018-12-12 05:10:28.000 346 7889.52 989.08 53978.65 88888.00 2018-12-12 05:10:29.000 346 7889.53 989.05 53978.71 88888.00 2018-12-12 05:10:30.000 346 7889.57 989.02 53978.79 88888.00 2018-12-12 05:10:31.000 346 7889.63 989.00 53978.87 88888.00 2018-12-12 05:10:32.000 346 7889.69 988.98 53978.98 88888.00 2018-12-12 05:10:33.000 346 7889.77 988.97 53979.09 88888.00 2018-12-12 05:10:34.000 346 7889.87 988.97 53979.19 88888.00 2018-12-12 05:10:35.000 346 7890.00 988.98 53979.31 88888.00 2018-12-12 05:10:36.000 346 7890.14 988.98 53979.43 88888.00 2018-12-12 05:10:37.000 346 7890.29 988.98 53979.56 88888.00 2018-12-12 05:10:38.000 346 7890.46 988.98 53979.72 88888.00 2018-12-12 05:10:39.000 346 7890.66 988.98 53979.87 88888.00 2018-12-12 05:10:40.000 346 7890.87 988.96 53980.04 88888.00 2018-12-12 05:10:41.000 346 7891.08 988.95 53980.20 88888.00 2018-12-12 05:10:42.000 346 7891.29 988.94 53980.35 88888.00 2018-12-12 05:10:43.000 346 7891.50 988.92 53980.50 88888.00 2018-12-12 05:10:44.000 346 7891.73 988.89 53980.65 88888.00 2018-12-12 05:10:45.000 346 7891.97 988.88 53980.80 88888.00 2018-12-12 05:10:46.000 346 7892.21 988.86 53980.96 88888.00 2018-12-12 05:10:47.000 346 7892.45 988.82 53981.10 88888.00 2018-12-12 05:10:48.000 346 7892.65 988.79 53981.23 88888.00 2018-12-12 05:10:49.000 346 7892.85 988.79 53981.35 88888.00 2018-12-12 05:10:50.000 346 7893.04 988.80 53981.45 88888.00 2018-12-12 05:10:51.000 346 7893.21 988.81 53981.52 88888.00 2018-12-12 05:10:52.000 346 7893.35 988.84 53981.59 88888.00 2018-12-12 05:10:53.000 346 7893.45 988.90 53981.64 88888.00 2018-12-12 05:10:54.000 346 7893.53 988.99 53981.65 88888.00 2018-12-12 05:10:55.000 346 7893.59 989.10 53981.64 88888.00 2018-12-12 05:10:56.000 346 7893.61 989.22 53981.60 88888.00 2018-12-12 05:10:57.000 346 7893.59 989.38 53981.54 88888.00 2018-12-12 05:10:58.000 346 7893.52 989.55 53981.47 88888.00 2018-12-12 05:10:59.000 346 7893.42 989.75 53981.38 88888.00 2018-12-12 05:11:00.000 346 7893.28 989.95 53981.27 88888.00 2018-12-12 05:11:01.000 346 7893.08 990.15 53981.13 88888.00 2018-12-12 05:11:02.000 346 7892.87 990.35 53981.01 88888.00 2018-12-12 05:11:03.000 346 7892.65 990.54 53980.90 88888.00 2018-12-12 05:11:04.000 346 7892.43 990.71 53980.80 88888.00 2018-12-12 05:11:05.000 346 7892.21 990.88 53980.70 88888.00 2018-12-12 05:11:06.000 346 7891.98 991.02 53980.60 88888.00 2018-12-12 05:11:07.000 346 7891.75 991.14 53980.52 88888.00 2018-12-12 05:11:08.000 346 7891.53 991.24 53980.46 88888.00 2018-12-12 05:11:09.000 346 7891.34 991.32 53980.39 88888.00 2018-12-12 05:11:10.000 346 7891.16 991.39 53980.36 88888.00 2018-12-12 05:11:11.000 346 7890.99 991.45 53980.34 88888.00 2018-12-12 05:11:12.000 346 7890.86 991.50 53980.34 88888.00 2018-12-12 05:11:13.000 346 7890.76 991.55 53980.34 88888.00 2018-12-12 05:11:14.000 346 7890.68 991.60 53980.38 88888.00 2018-12-12 05:11:15.000 346 7890.61 991.65 53980.41 88888.00 2018-12-12 05:11:16.000 346 7890.56 991.70 53980.44 88888.00 2018-12-12 05:11:17.000 346 7890.50 991.75 53980.46 88888.00 2018-12-12 05:11:18.000 346 7890.45 991.82 53980.48 88888.00 2018-12-12 05:11:19.000 346 7890.40 991.89 53980.47 88888.00 2018-12-12 05:11:20.000 346 7890.33 991.96 53980.44 88888.00 2018-12-12 05:11:21.000 346 7890.26 992.03 53980.41 88888.00 2018-12-12 05:11:22.000 346 7890.17 992.12 53980.39 88888.00 2018-12-12 05:11:23.000 346 7890.06 992.22 53980.34 88888.00 2018-12-12 05:11:24.000 346 7889.95 992.32 53980.28 88888.00 2018-12-12 05:11:25.000 346 7889.84 992.43 53980.22 88888.00 2018-12-12 05:11:26.000 346 7889.71 992.53 53980.15 88888.00 2018-12-12 05:11:27.000 346 7889.56 992.62 53980.06 88888.00 2018-12-12 05:11:28.000 346 7889.40 992.72 53979.97 88888.00 2018-12-12 05:11:29.000 346 7889.25 992.83 53979.88 88888.00 2018-12-12 05:11:30.000 346 7889.07 992.94 53979.78 88888.00 2018-12-12 05:11:31.000 346 7888.88 993.04 53979.67 88888.00 2018-12-12 05:11:32.000 346 7888.70 993.13 53979.57 88888.00 2018-12-12 05:11:33.000 346 7888.52 993.20 53979.48 88888.00 2018-12-12 05:11:34.000 346 7888.34 993.24 53979.41 88888.00 2018-12-12 05:11:35.000 346 7888.16 993.23 53979.34 88888.00 2018-12-12 05:11:36.000 346 7887.99 993.20 53979.26 88888.00 2018-12-12 05:11:37.000 346 7887.83 993.16 53979.19 88888.00 2018-12-12 05:11:38.000 346 7887.69 993.10 53979.14 88888.00 2018-12-12 05:11:39.000 346 7887.54 993.00 53979.09 88888.00 2018-12-12 05:11:40.000 346 7887.41 992.91 53979.07 88888.00 2018-12-12 05:11:41.000 346 7887.30 992.83 53979.07 88888.00 2018-12-12 05:11:42.000 346 7887.23 992.75 53979.07 88888.00 2018-12-12 05:11:43.000 346 7887.19 992.64 53979.08 88888.00 2018-12-12 05:11:44.000 346 7887.15 992.54 53979.10 88888.00 2018-12-12 05:11:45.000 346 7887.13 992.44 53979.12 88888.00 2018-12-12 05:11:46.000 346 7887.13 992.36 53979.15 88888.00 2018-12-12 05:11:47.000 346 7887.14 992.32 53979.18 88888.00 2018-12-12 05:11:48.000 346 7887.18 992.28 53979.21 88888.00 2018-12-12 05:11:49.000 346 7887.24 992.24 53979.25 88888.00 2018-12-12 05:11:50.000 346 7887.28 992.22 53979.26 88888.00 2018-12-12 05:11:51.000 346 7887.33 992.22 53979.27 88888.00 2018-12-12 05:11:52.000 346 7887.38 992.24 53979.28 88888.00 2018-12-12 05:11:53.000 346 7887.42 992.27 53979.27 88888.00 2018-12-12 05:11:54.000 346 7887.44 992.32 53979.23 88888.00 2018-12-12 05:11:55.000 346 7887.45 992.39 53979.16 88888.00 2018-12-12 05:11:56.000 346 7887.44 992.47 53979.09 88888.00 2018-12-12 05:11:57.000 346 7887.42 992.56 53979.02 88888.00 2018-12-12 05:11:58.000 346 7887.39 992.66 53978.92 88888.00 2018-12-12 05:11:59.000 346 7887.36 992.77 53978.82 88888.00 2018-12-12 05:12:00.000 346 7887.32 992.88 53978.73 88888.00 2018-12-12 05:12:01.000 346 7887.26 992.97 53978.62 88888.00 2018-12-12 05:12:02.000 346 7887.21 993.06 53978.52 88888.00 2018-12-12 05:12:03.000 346 7887.17 993.13 53978.43 88888.00 2018-12-12 05:12:04.000 346 7887.12 993.18 53978.34 88888.00 2018-12-12 05:12:05.000 346 7887.07 993.20 53978.25 88888.00 2018-12-12 05:12:06.000 346 7887.03 993.21 53978.16 88888.00 2018-12-12 05:12:07.000 346 7886.98 993.20 53978.10 88888.00 2018-12-12 05:12:08.000 346 7886.94 993.18 53978.05 88888.00 2018-12-12 05:12:09.000 346 7886.91 993.16 53978.00 88888.00 2018-12-12 05:12:10.000 346 7886.89 993.13 53977.93 88888.00 2018-12-12 05:12:11.000 346 7886.88 993.08 53977.87 88888.00 2018-12-12 05:12:12.000 346 7886.87 993.04 53977.82 88888.00 2018-12-12 05:12:13.000 346 7886.87 993.01 53977.78 88888.00 2018-12-12 05:12:14.000 346 7886.90 992.97 53977.75 88888.00 2018-12-12 05:12:15.000 346 7886.93 992.92 53977.73 88888.00 2018-12-12 05:12:16.000 346 7886.96 992.87 53977.71 88888.00 2018-12-12 05:12:17.000 346 7886.98 992.83 53977.68 88888.00 2018-12-12 05:12:18.000 346 7886.99 992.78 53977.62 88888.00 2018-12-12 05:12:19.000 346 7886.99 992.73 53977.54 88888.00 2018-12-12 05:12:20.000 346 7886.99 992.71 53977.48 88888.00 2018-12-12 05:12:21.000 346 7886.98 992.70 53977.42 88888.00 2018-12-12 05:12:22.000 346 7886.97 992.69 53977.34 88888.00 2018-12-12 05:12:23.000 346 7886.96 992.67 53977.26 88888.00 2018-12-12 05:12:24.000 346 7886.96 992.67 53977.22 88888.00 2018-12-12 05:12:25.000 346 7886.97 992.69 53977.18 88888.00 2018-12-12 05:12:26.000 346 7887.00 992.73 53977.14 88888.00 2018-12-12 05:12:27.000 346 7887.03 992.78 53977.10 88888.00 2018-12-12 05:12:28.000 346 7887.03 992.82 53977.03 88888.00 2018-12-12 05:12:29.000 346 7887.01 992.85 53976.95 88888.00 2018-12-12 05:12:30.000 346 7886.97 992.90 53976.86 88888.00 2018-12-12 05:12:31.000 346 7886.92 992.95 53976.77 88888.00 2018-12-12 05:12:32.000 346 7886.86 993.00 53976.66 88888.00 2018-12-12 05:12:33.000 346 7886.77 993.04 53976.54 88888.00 2018-12-12 05:12:34.000 346 7886.68 993.09 53976.41 88888.00 2018-12-12 05:12:35.000 346 7886.59 993.15 53976.28 88888.00 2018-12-12 05:12:36.000 346 7886.49 993.21 53976.17 88888.00 2018-12-12 05:12:37.000 346 7886.41 993.25 53976.06 88888.00 2018-12-12 05:12:38.000 346 7886.33 993.30 53975.95 88888.00 2018-12-12 05:12:39.000 346 7886.25 993.37 53975.85 88888.00 2018-12-12 05:12:40.000 346 7886.18 993.47 53975.74 88888.00 2018-12-12 05:12:41.000 346 7886.12 993.57 53975.62 88888.00 2018-12-12 05:12:42.000 346 7886.04 993.68 53975.49 88888.00 2018-12-12 05:12:43.000 346 7885.97 993.81 53975.35 88888.00 2018-12-12 05:12:44.000 346 7885.90 993.94 53975.22 88888.00 2018-12-12 05:12:45.000 346 7885.80 994.06 53975.09 88888.00 2018-12-12 05:12:46.000 346 7885.69 994.19 53974.95 88888.00 2018-12-12 05:12:47.000 346 7885.55 994.33 53974.80 88888.00 2018-12-12 05:12:48.000 346 7885.42 994.45 53974.64 88888.00 2018-12-12 05:12:49.000 346 7885.27 994.56 53974.47 88888.00 2018-12-12 05:12:50.000 346 7885.09 994.67 53974.29 88888.00 2018-12-12 05:12:51.000 346 7884.91 994.80 53974.09 88888.00 2018-12-12 05:12:52.000 346 7884.71 994.92 53973.91 88888.00 2018-12-12 05:12:53.000 346 7884.52 995.06 53973.71 88888.00 2018-12-12 05:12:54.000 346 7884.34 995.22 53973.54 88888.00 2018-12-12 05:12:55.000 346 7884.17 995.40 53973.39 88888.00 2018-12-12 05:12:56.000 346 7884.00 995.58 53973.25 88888.00 2018-12-12 05:12:57.000 346 7883.83 995.76 53973.11 88888.00 2018-12-12 05:12:58.000 346 7883.68 995.95 53972.97 88888.00 2018-12-12 05:12:59.000 346 7883.53 996.14 53972.84 88888.00 2018-12-12 05:13:00.000 346 7883.40 996.32 53972.73 88888.00 2018-12-12 05:13:01.000 346 7883.27 996.48 53972.61 88888.00 2018-12-12 05:13:02.000 346 7883.14 996.67 53972.50 88888.00 2018-12-12 05:13:03.000 346 7883.00 996.85 53972.39 88888.00 2018-12-12 05:13:04.000 346 7882.86 997.00 53972.28 88888.00 2018-12-12 05:13:05.000 346 7882.72 997.14 53972.16 88888.00 2018-12-12 05:13:06.000 346 7882.56 997.29 53972.03 88888.00 2018-12-12 05:13:07.000 346 7882.38 997.42 53971.88 88888.00 2018-12-12 05:13:08.000 346 7882.19 997.52 53971.73 88888.00 2018-12-12 05:13:09.000 346 7882.01 997.62 53971.59 88888.00 2018-12-12 05:13:10.000 346 7881.84 997.72 53971.45 88888.00 2018-12-12 05:13:11.000 346 7881.68 997.81 53971.33 88888.00 2018-12-12 05:13:12.000 346 7881.51 997.87 53971.22 88888.00 2018-12-12 05:13:13.000 346 7881.35 997.90 53971.11 88888.00 2018-12-12 05:13:14.000 346 7881.22 997.91 53971.02 88888.00 2018-12-12 05:13:15.000 346 7881.09 997.89 53970.92 88888.00 2018-12-12 05:13:16.000 346 7880.96 997.86 53970.83 88888.00 2018-12-12 05:13:17.000 346 7880.83 997.81 53970.75 88888.00 2018-12-12 05:13:18.000 346 7880.71 997.75 53970.67 88888.00 2018-12-12 05:13:19.000 346 7880.59 997.72 53970.58 88888.00 2018-12-12 05:13:20.000 346 7880.48 997.68 53970.49 88888.00 2018-12-12 05:13:21.000 346 7880.37 997.65 53970.40 88888.00 2018-12-12 05:13:22.000 346 7880.29 997.63 53970.30 88888.00 2018-12-12 05:13:23.000 346 7880.24 997.63 53970.23 88888.00 2018-12-12 05:13:24.000 346 7880.20 997.65 53970.16 88888.00 2018-12-12 05:13:25.000 346 7880.16 997.70 53970.08 88888.00 2018-12-12 05:13:26.000 346 7880.15 997.74 53970.02 88888.00 2018-12-12 05:13:27.000 346 7880.16 997.80 53969.98 88888.00 2018-12-12 05:13:28.000 346 7880.19 997.87 53969.96 88888.00 2018-12-12 05:13:29.000 346 7880.24 997.95 53969.96 88888.00 2018-12-12 05:13:30.000 346 7880.29 998.04 53969.94 88888.00 2018-12-12 05:13:31.000 346 7880.32 998.14 53969.89 88888.00 2018-12-12 05:13:32.000 346 7880.35 998.25 53969.84 88888.00 2018-12-12 05:13:33.000 346 7880.37 998.39 53969.81 88888.00 2018-12-12 05:13:34.000 346 7880.38 998.55 53969.76 88888.00 2018-12-12 05:13:35.000 346 7880.38 998.70 53969.69 88888.00 2018-12-12 05:13:36.000 346 7880.36 998.88 53969.61 88888.00 2018-12-12 05:13:37.000 346 7880.32 999.11 53969.52 88888.00 2018-12-12 05:13:38.000 346 7880.28 999.35 53969.42 88888.00 2018-12-12 05:13:39.000 346 7880.23 999.57 53969.32 88888.00 2018-12-12 05:13:40.000 346 7880.17 999.82 53969.22 88888.00 2018-12-12 05:13:41.000 346 7880.11 1000.09 53969.12 88888.00 2018-12-12 05:13:42.000 346 7880.05 1000.34 53969.02 88888.00 2018-12-12 05:13:43.000 346 7879.99 1000.59 53968.94 88888.00 2018-12-12 05:13:44.000 346 7879.92 1000.84 53968.87 88888.00 2018-12-12 05:13:45.000 346 7879.85 1001.07 53968.77 88888.00 2018-12-12 05:13:46.000 346 7879.74 1001.27 53968.66 88888.00 2018-12-12 05:13:47.000 346 7879.62 1001.46 53968.54 88888.00 2018-12-12 05:13:48.000 346 7879.49 1001.66 53968.40 88888.00 2018-12-12 05:13:49.000 346 7879.35 1001.83 53968.27 88888.00 2018-12-12 05:13:50.000 346 7879.20 1002.00 53968.13 88888.00 2018-12-12 05:13:51.000 346 7879.03 1002.15 53967.96 88888.00 2018-12-12 05:13:52.000 346 7878.85 1002.27 53967.80 88888.00 2018-12-12 05:13:53.000 346 7878.66 1002.35 53967.64 88888.00 2018-12-12 05:13:54.000 346 7878.45 1002.40 53967.48 88888.00 2018-12-12 05:13:55.000 346 7878.25 1002.42 53967.32 88888.00 2018-12-12 05:13:56.000 346 7878.07 1002.41 53967.19 88888.00 2018-12-12 05:13:57.000 346 7877.89 1002.37 53967.07 88888.00 2018-12-12 05:13:58.000 346 7877.74 1002.33 53966.97 88888.00 2018-12-12 05:13:59.000 346 7877.61 1002.26 53966.89 88888.00 2018-12-12 05:14:00.000 346 7877.52 1002.18 53966.82 88888.00 2018-12-12 05:14:01.000 346 7877.44 1002.12 53966.78 88888.00 2018-12-12 05:14:02.000 346 7877.35 1002.07 53966.72 88888.00 2018-12-12 05:14:03.000 346 7877.28 1002.04 53966.65 88888.00 2018-12-12 05:14:04.000 346 7877.21 1002.03 53966.58 88888.00 2018-12-12 05:14:05.000 346 7877.18 1002.06 53966.51 88888.00 2018-12-12 05:14:06.000 346 7877.15 1002.11 53966.46 88888.00 2018-12-12 05:14:07.000 346 7877.13 1002.18 53966.42 88888.00 2018-12-12 05:14:08.000 346 7877.11 1002.29 53966.37 88888.00 2018-12-12 05:14:09.000 346 7877.10 1002.44 53966.30 88888.00 2018-12-12 05:14:10.000 346 7877.06 1002.65 53966.22 88888.00 2018-12-12 05:14:11.000 346 7876.99 1002.89 53966.10 88888.00 2018-12-12 05:14:12.000 346 7876.90 1003.19 53965.95 88888.00 2018-12-12 05:14:13.000 346 7876.80 1003.52 53965.79 88888.00 2018-12-12 05:14:14.000 346 7876.70 1003.86 53965.67 88888.00 2018-12-12 05:14:15.000 346 7876.59 1004.22 53965.54 88888.00 2018-12-12 05:14:16.000 346 7876.46 1004.57 53965.39 88888.00 2018-12-12 05:14:17.000 346 7876.28 1004.90 53965.23 88888.00 2018-12-12 05:14:18.000 346 7876.08 1005.23 53965.04 88888.00 2018-12-12 05:14:19.000 346 7875.85 1005.52 53964.86 88888.00 2018-12-12 05:14:20.000 346 7875.61 1005.81 53964.65 88888.00 2018-12-12 05:14:21.000 346 7875.34 1006.11 53964.43 88888.00 2018-12-12 05:14:22.000 346 7875.06 1006.38 53964.23 88888.00 2018-12-12 05:14:23.000 346 7874.73 1006.60 53964.02 88888.00 2018-12-12 05:14:24.000 346 7874.37 1006.80 53963.78 88888.00 2018-12-12 05:14:25.000 346 7873.98 1006.97 53963.54 88888.00 2018-12-12 05:14:26.000 346 7873.59 1007.08 53963.31 88888.00 2018-12-12 05:14:27.000 346 7873.21 1007.15 53963.09 88888.00 2018-12-12 05:14:28.000 346 7872.84 1007.20 53962.89 88888.00 2018-12-12 05:14:29.000 346 7872.48 1007.22 53962.71 88888.00 2018-12-12 05:14:30.000 346 7872.14 1007.22 53962.57 88888.00 2018-12-12 05:14:31.000 346 7871.81 1007.20 53962.45 88888.00 2018-12-12 05:14:32.000 346 7871.47 1007.17 53962.32 88888.00 2018-12-12 05:14:33.000 346 7871.16 1007.14 53962.18 88888.00 2018-12-12 05:14:34.000 346 7870.85 1007.11 53962.03 88888.00 2018-12-12 05:14:35.000 346 7870.53 1007.09 53961.88 88888.00 2018-12-12 05:14:36.000 346 7870.25 1007.06 53961.75 88888.00 2018-12-12 05:14:37.000 346 7869.98 1007.02 53961.64 88888.00 2018-12-12 05:14:38.000 346 7869.72 1006.97 53961.54 88888.00 2018-12-12 05:14:39.000 346 7869.49 1006.91 53961.45 88888.00 2018-12-12 05:14:40.000 346 7869.29 1006.85 53961.39 88888.00 2018-12-12 05:14:41.000 346 7869.11 1006.81 53961.33 88888.00 2018-12-12 05:14:42.000 346 7868.97 1006.77 53961.31 88888.00 2018-12-12 05:14:43.000 346 7868.86 1006.73 53961.31 88888.00 2018-12-12 05:14:44.000 346 7868.76 1006.69 53961.31 88888.00 2018-12-12 05:14:45.000 346 7868.68 1006.67 53961.32 88888.00 2018-12-12 05:14:46.000 346 7868.58 1006.67 53961.31 88888.00 2018-12-12 05:14:47.000 346 7868.47 1006.66 53961.29 88888.00 2018-12-12 05:14:48.000 346 7868.36 1006.67 53961.24 88888.00 2018-12-12 05:14:49.000 346 7868.25 1006.67 53961.20 88888.00 2018-12-12 05:14:50.000 346 7868.15 1006.65 53961.19 88888.00 2018-12-12 05:14:51.000 346 7868.05 1006.62 53961.18 88888.00 2018-12-12 05:14:52.000 346 7867.96 1006.59 53961.17 88888.00 2018-12-12 05:14:53.000 346 7867.86 1006.53 53961.16 88888.00 2018-12-12 05:14:54.000 346 7867.75 1006.42 53961.15 88888.00 2018-12-12 05:14:55.000 346 7867.64 1006.31 53961.15 88888.00 2018-12-12 05:14:56.000 346 7867.52 1006.19 53961.14 88888.00 2018-12-12 05:14:57.000 346 7867.38 1006.06 53961.10 88888.00 2018-12-12 05:14:58.000 346 7867.24 1005.94 53961.04 88888.00 2018-12-12 05:14:59.000 346 7867.07 1005.86 53960.96 88888.00 2018-12-12 05:15:00.000 346 7866.89 1005.80 53960.85 88888.00 2018-12-12 05:15:01.000 346 7866.70 1005.77 53960.73 88888.00 2018-12-12 05:15:02.000 346 7866.52 1005.76 53960.62 88888.00 2018-12-12 05:15:03.000 346 7866.35 1005.78 53960.53 88888.00 2018-12-12 05:15:04.000 346 7866.20 1005.81 53960.45 88888.00 2018-12-12 05:15:05.000 346 7866.06 1005.85 53960.37 88888.00 2018-12-12 05:15:06.000 346 7865.94 1005.90 53960.30 88888.00 2018-12-12 05:15:07.000 346 7865.85 1005.95 53960.28 88888.00 2018-12-12 05:15:08.000 346 7865.77 1005.99 53960.27 88888.00 2018-12-12 05:15:09.000 346 7865.71 1006.03 53960.26 88888.00 2018-12-12 05:15:10.000 346 7865.67 1006.05 53960.26 88888.00 2018-12-12 05:15:11.000 346 7865.67 1006.08 53960.28 88888.00 2018-12-12 05:15:12.000 346 7865.65 1006.12 53960.30 88888.00 2018-12-12 05:15:13.000 346 7865.62 1006.14 53960.29 88888.00 2018-12-12 05:15:14.000 346 7865.59 1006.16 53960.28 88888.00 2018-12-12 05:15:15.000 346 7865.56 1006.18 53960.27 88888.00 2018-12-12 05:15:16.000 346 7865.55 1006.20 53960.26 88888.00 2018-12-12 05:15:17.000 346 7865.54 1006.21 53960.27 88888.00 2018-12-12 05:15:18.000 346 7865.54 1006.23 53960.29 88888.00 2018-12-12 05:15:19.000 346 7865.57 1006.25 53960.31 88888.00 2018-12-12 05:15:20.000 346 7865.61 1006.27 53960.35 88888.00 2018-12-12 05:15:21.000 346 7865.66 1006.32 53960.39 88888.00 2018-12-12 05:15:22.000 346 7865.74 1006.37 53960.43 88888.00 2018-12-12 05:15:23.000 346 7865.83 1006.41 53960.46 88888.00 2018-12-12 05:15:24.000 346 7865.92 1006.47 53960.50 88888.00 2018-12-12 05:15:25.000 346 7866.02 1006.56 53960.55 88888.00 2018-12-12 05:15:26.000 346 7866.12 1006.63 53960.61 88888.00 2018-12-12 05:15:27.000 346 7866.19 1006.68 53960.63 88888.00 2018-12-12 05:15:28.000 346 7866.23 1006.71 53960.62 88888.00 2018-12-12 05:15:29.000 346 7866.22 1006.73 53960.57 88888.00 2018-12-12 05:15:30.000 346 7866.19 1006.78 53960.50 88888.00 2018-12-12 05:15:31.000 346 7866.14 1006.81 53960.43 88888.00 2018-12-12 05:15:32.000 346 7866.09 1006.84 53960.38 88888.00 2018-12-12 05:15:33.000 346 7866.05 1006.84 53960.32 88888.00 2018-12-12 05:15:34.000 346 7865.97 1006.82 53960.27 88888.00 2018-12-12 05:15:35.000 346 7865.88 1006.78 53960.20 88888.00 2018-12-12 05:15:36.000 346 7865.79 1006.72 53960.13 88888.00 2018-12-12 05:15:37.000 346 7865.72 1006.65 53960.08 88888.00 2018-12-12 05:15:38.000 346 7865.63 1006.60 53960.04 88888.00 2018-12-12 05:15:39.000 346 7865.54 1006.50 53960.00 88888.00 2018-12-12 05:15:40.000 346 7865.45 1006.36 53959.95 88888.00 2018-12-12 05:15:41.000 346 7865.37 1006.23 53959.88 88888.00 2018-12-12 05:15:42.000 346 7865.27 1006.12 53959.81 88888.00 2018-12-12 05:15:43.000 346 7865.20 1006.02 53959.76 88888.00 2018-12-12 05:15:44.000 346 7865.11 1005.95 53959.67 88888.00 2018-12-12 05:15:45.000 346 7864.96 1005.92 53959.54 88888.00 2018-12-12 05:15:46.000 346 7864.78 1005.90 53959.39 88888.00 2018-12-12 05:15:47.000 346 7864.59 1005.88 53959.22 88888.00 2018-12-12 05:15:48.000 346 7864.40 1005.90 53959.07 88888.00 2018-12-12 05:15:49.000 346 7864.21 1005.98 53958.90 88888.00 2018-12-12 05:15:50.000 346 7864.03 1006.08 53958.72 88888.00 2018-12-12 05:15:51.000 346 7863.86 1006.18 53958.55 88888.00 2018-12-12 05:15:52.000 346 7863.68 1006.30 53958.40 88888.00 2018-12-12 05:15:53.000 346 7863.52 1006.44 53958.25 88888.00 2018-12-12 05:15:54.000 346 7863.35 1006.59 53958.09 88888.00 2018-12-12 05:15:55.000 346 7863.20 1006.73 53957.93 88888.00 2018-12-12 05:15:56.000 346 7863.04 1006.87 53957.76 88888.00 2018-12-12 05:15:57.000 346 7862.89 1007.01 53957.61 88888.00 2018-12-12 05:15:58.000 346 7862.75 1007.17 53957.44 88888.00 2018-12-12 05:15:59.000 346 7862.61 1007.33 53957.28 88888.00 2018-12-12 05:16:00.000 346 7862.46 1007.52 53957.12 88888.00 2018-12-12 05:16:01.000 346 7862.32 1007.71 53956.97 88888.00 2018-12-12 05:16:02.000 346 7862.18 1007.87 53956.82 88888.00 2018-12-12 05:16:03.000 346 7862.04 1008.04 53956.66 88888.00 2018-12-12 05:16:04.000 346 7861.91 1008.22 53956.52 88888.00 2018-12-12 05:16:05.000 346 7861.79 1008.40 53956.38 88888.00 2018-12-12 05:16:06.000 346 7861.67 1008.56 53956.24 88888.00 2018-12-12 05:16:07.000 346 7861.54 1008.71 53956.11 88888.00 2018-12-12 05:16:08.000 346 7861.41 1008.86 53955.98 88888.00 2018-12-12 05:16:09.000 346 7861.31 1009.02 53955.85 88888.00 2018-12-12 05:16:10.000 346 7861.23 1009.17 53955.74 88888.00 2018-12-12 05:16:11.000 346 7861.13 1009.28 53955.63 88888.00 2018-12-12 05:16:12.000 346 7861.04 1009.36 53955.54 88888.00 2018-12-12 05:16:13.000 346 7860.96 1009.43 53955.45 88888.00 2018-12-12 05:16:14.000 346 7860.87 1009.49 53955.38 88888.00 2018-12-12 05:16:15.000 346 7860.78 1009.54 53955.31 88888.00 2018-12-12 05:16:16.000 346 7860.71 1009.57 53955.25 88888.00 2018-12-12 05:16:17.000 346 7860.66 1009.58 53955.20 88888.00 2018-12-12 05:16:18.000 346 7860.64 1009.59 53955.17 88888.00 2018-12-12 05:16:19.000 346 7860.64 1009.58 53955.16 88888.00 2018-12-12 05:16:20.000 346 7860.65 1009.59 53955.16 88888.00 2018-12-12 05:16:21.000 346 7860.69 1009.61 53955.18 88888.00 2018-12-12 05:16:22.000 346 7860.75 1009.64 53955.21 88888.00 2018-12-12 05:16:23.000 346 7860.82 1009.66 53955.23 88888.00 2018-12-12 05:16:24.000 346 7860.91 1009.66 53955.25 88888.00 2018-12-12 05:16:25.000 346 7861.00 1009.66 53955.29 88888.00 2018-12-12 05:16:26.000 346 7861.09 1009.66 53955.34 88888.00 2018-12-12 05:16:27.000 346 7861.20 1009.65 53955.37 88888.00 2018-12-12 05:16:28.000 346 7861.30 1009.63 53955.40 88888.00 2018-12-12 05:16:29.000 346 7861.39 1009.61 53955.41 88888.00 2018-12-12 05:16:30.000 346 7861.46 1009.59 53955.39 88888.00 2018-12-12 05:16:31.000 346 7861.52 1009.60 53955.39 88888.00 2018-12-12 05:16:32.000 346 7861.57 1009.60 53955.39 88888.00 2018-12-12 05:16:33.000 346 7861.62 1009.58 53955.36 88888.00 2018-12-12 05:16:34.000 346 7861.66 1009.57 53955.35 88888.00 2018-12-12 05:16:35.000 346 7861.70 1009.56 53955.35 88888.00 2018-12-12 05:16:36.000 346 7861.74 1009.54 53955.34 88888.00 2018-12-12 05:16:37.000 346 7861.77 1009.52 53955.33 88888.00 2018-12-12 05:16:38.000 346 7861.78 1009.50 53955.30 88888.00 2018-12-12 05:16:39.000 346 7861.77 1009.47 53955.28 88888.00 2018-12-12 05:16:40.000 346 7861.76 1009.45 53955.25 88888.00 2018-12-12 05:16:41.000 346 7861.74 1009.44 53955.22 88888.00 2018-12-12 05:16:42.000 346 7861.73 1009.43 53955.20 88888.00 2018-12-12 05:16:43.000 346 7861.75 1009.44 53955.20 88888.00 2018-12-12 05:16:44.000 346 7861.77 1009.47 53955.20 88888.00 2018-12-12 05:16:45.000 346 7861.77 1009.49 53955.19 88888.00 2018-12-12 05:16:46.000 346 7861.75 1009.52 53955.16 88888.00 2018-12-12 05:16:47.000 346 7861.69 1009.56 53955.09 88888.00 2018-12-12 05:16:48.000 346 7861.60 1009.58 53955.02 88888.00 2018-12-12 05:16:49.000 346 7861.49 1009.60 53954.92 88888.00 2018-12-12 05:16:50.000 346 7861.35 1009.61 53954.80 88888.00 2018-12-12 05:16:51.000 346 7861.20 1009.63 53954.69 88888.00 2018-12-12 05:16:52.000 346 7861.04 1009.66 53954.57 88888.00 2018-12-12 05:16:53.000 346 7860.88 1009.68 53954.45 88888.00 2018-12-12 05:16:54.000 346 7860.73 1009.70 53954.34 88888.00 2018-12-12 05:16:55.000 346 7860.56 1009.71 53954.23 88888.00 2018-12-12 05:16:56.000 346 7860.36 1009.70 53954.11 88888.00 2018-12-12 05:16:57.000 346 7860.16 1009.68 53953.98 88888.00 2018-12-12 05:16:58.000 346 7859.95 1009.65 53953.84 88888.00 2018-12-12 05:16:59.000 346 7859.75 1009.63 53953.71 88888.00 2018-12-12 05:17:00.000 346 7859.57 1009.62 53953.62 88888.00 2018-12-12 05:17:01.000 346 7859.43 1009.60 53953.57 88888.00 2018-12-12 05:17:02.000 346 7859.34 1009.58 53953.54 88888.00 2018-12-12 05:17:03.000 346 7859.30 1009.57 53953.55 88888.00 2018-12-12 05:17:04.000 346 7859.28 1009.52 53953.57 88888.00 2018-12-12 05:17:05.000 346 7859.26 1009.44 53953.61 88888.00 2018-12-12 05:17:06.000 346 7859.26 1009.33 53953.66 88888.00 2018-12-12 05:17:07.000 346 7859.27 1009.20 53953.72 88888.00 2018-12-12 05:17:08.000 346 7859.32 1009.06 53953.80 88888.00 2018-12-12 05:17:09.000 346 7859.40 1008.93 53953.91 88888.00 2018-12-12 05:17:10.000 346 7859.51 1008.80 53954.05 88888.00 2018-12-12 05:17:11.000 346 7859.62 1008.63 53954.18 88888.00 2018-12-12 05:17:12.000 346 7859.72 1008.45 53954.30 88888.00 2018-12-12 05:17:13.000 346 7859.84 1008.26 53954.43 88888.00 2018-12-12 05:17:14.000 346 7859.99 1008.07 53954.55 88888.00 2018-12-12 05:17:15.000 346 7860.13 1007.87 53954.68 88888.00 2018-12-12 05:17:16.000 346 7860.26 1007.69 53954.80 88888.00 2018-12-12 05:17:17.000 346 7860.41 1007.53 53954.92 88888.00 2018-12-12 05:17:18.000 346 7860.57 1007.36 53955.04 88888.00 2018-12-12 05:17:19.000 346 7860.71 1007.19 53955.16 88888.00 2018-12-12 05:17:20.000 346 7860.83 1007.00 53955.26 88888.00 2018-12-12 05:17:21.000 346 7860.93 1006.80 53955.34 88888.00 2018-12-12 05:17:22.000 346 7861.03 1006.61 53955.40 88888.00 2018-12-12 05:17:23.000 346 7861.11 1006.42 53955.46 88888.00 2018-12-12 05:17:24.000 346 7861.17 1006.23 53955.50 88888.00 2018-12-12 05:17:25.000 346 7861.25 1006.04 53955.55 88888.00 2018-12-12 05:17:26.000 346 7861.33 1005.87 53955.61 88888.00 2018-12-12 05:17:27.000 346 7861.39 1005.70 53955.65 88888.00 2018-12-12 05:17:28.000 346 7861.47 1005.54 53955.68 88888.00 2018-12-12 05:17:29.000 346 7861.54 1005.40 53955.71 88888.00 2018-12-12 05:17:30.000 346 7861.60 1005.29 53955.75 88888.00 2018-12-12 05:17:31.000 346 7861.66 1005.21 53955.76 88888.00 2018-12-12 05:17:32.000 346 7861.71 1005.16 53955.75 88888.00 2018-12-12 05:17:33.000 346 7861.76 1005.13 53955.75 88888.00 2018-12-12 05:17:34.000 346 7861.81 1005.11 53955.75 88888.00 2018-12-12 05:17:35.000 346 7861.87 1005.11 53955.75 88888.00 2018-12-12 05:17:36.000 346 7861.94 1005.12 53955.75 88888.00 2018-12-12 05:17:37.000 346 7862.01 1005.13 53955.77 88888.00 2018-12-12 05:17:38.000 346 7862.10 1005.12 53955.80 88888.00 2018-12-12 05:17:39.000 346 7862.19 1005.09 53955.84 88888.00 2018-12-12 05:17:40.000 346 7862.27 1005.02 53955.88 88888.00 2018-12-12 05:17:41.000 346 7862.34 1004.94 53955.89 88888.00 2018-12-12 05:17:42.000 346 7862.40 1004.85 53955.91 88888.00 2018-12-12 05:17:43.000 346 7862.43 1004.75 53955.89 88888.00 2018-12-12 05:17:44.000 346 7862.42 1004.65 53955.84 88888.00 2018-12-12 05:17:45.000 346 7862.39 1004.56 53955.75 88888.00 2018-12-12 05:17:46.000 346 7862.34 1004.47 53955.63 88888.00 2018-12-12 05:17:47.000 346 7862.25 1004.40 53955.48 88888.00 2018-12-12 05:17:48.000 346 7862.13 1004.33 53955.31 88888.00 2018-12-12 05:17:49.000 346 7862.00 1004.25 53955.15 88888.00 2018-12-12 05:17:50.000 346 7861.89 1004.16 53954.99 88888.00 2018-12-12 05:17:51.000 346 7861.79 1004.07 53954.85 88888.00 2018-12-12 05:17:52.000 346 7861.70 1003.97 53954.71 88888.00 2018-12-12 05:17:53.000 346 7861.62 1003.88 53954.57 88888.00 2018-12-12 05:17:54.000 346 7861.54 1003.79 53954.44 88888.00 2018-12-12 05:17:55.000 346 7861.49 1003.67 53954.32 88888.00 2018-12-12 05:17:56.000 346 7861.49 1003.55 53954.25 88888.00 2018-12-12 05:17:57.000 346 7861.54 1003.44 53954.21 88888.00 2018-12-12 05:17:58.000 346 7861.60 1003.31 53954.18 88888.00 2018-12-12 05:17:59.000 346 7861.69 1003.15 53954.17 88888.00 2018-12-12 05:18:00.000 346 7861.81 1002.98 53954.17 88888.00 2018-12-12 05:18:01.000 346 7861.93 1002.80 53954.19 88888.00 2018-12-12 05:18:02.000 346 7862.06 1002.62 53954.20 88888.00 2018-12-12 05:18:03.000 346 7862.19 1002.45 53954.19 88888.00 2018-12-12 05:18:04.000 346 7862.33 1002.31 53954.18 88888.00 2018-12-12 05:18:05.000 346 7862.51 1002.21 53954.19 88888.00 2018-12-12 05:18:06.000 346 7862.72 1002.13 53954.21 88888.00 2018-12-12 05:18:07.000 346 7862.92 1002.07 53954.23 88888.00 2018-12-12 05:18:08.000 346 7863.10 1002.02 53954.22 88888.00 2018-12-12 05:18:09.000 346 7863.27 1002.01 53954.20 88888.00 2018-12-12 05:18:10.000 346 7863.41 1001.99 53954.17 88888.00 2018-12-12 05:18:11.000 346 7863.52 1001.97 53954.11 88888.00 2018-12-12 05:18:12.000 346 7863.59 1001.97 53954.00 88888.00 2018-12-12 05:18:13.000 346 7863.60 1001.98 53953.86 88888.00 2018-12-12 05:18:14.000 346 7863.58 1001.98 53953.69 88888.00 2018-12-12 05:18:15.000 346 7863.55 1002.03 53953.52 88888.00 2018-12-12 05:18:16.000 346 7863.51 1002.09 53953.36 88888.00 2018-12-12 05:18:17.000 346 7863.46 1002.09 53953.22 88888.00 2018-12-12 05:18:18.000 346 7863.40 1002.02 53953.10 88888.00 2018-12-12 05:18:19.000 346 7863.32 1001.87 53952.98 88888.00 2018-12-12 05:18:20.000 346 7863.23 1001.67 53952.88 88888.00 2018-12-12 05:18:21.000 346 7863.16 1001.46 53952.77 88888.00 2018-12-12 05:18:22.000 346 7863.09 1001.28 53952.66 88888.00 2018-12-12 05:18:23.000 346 7863.02 1001.10 53952.55 88888.00 2018-12-12 05:18:24.000 346 7862.97 1000.95 53952.45 88888.00 2018-12-12 05:18:25.000 346 7862.94 1000.84 53952.34 88888.00 2018-12-12 05:18:26.000 346 7862.93 1000.72 53952.25 88888.00 2018-12-12 05:18:27.000 346 7862.92 1000.58 53952.18 88888.00 2018-12-12 05:18:28.000 346 7862.94 1000.43 53952.11 88888.00 2018-12-12 05:18:29.000 346 7862.96 1000.28 53952.07 88888.00 2018-12-12 05:18:30.000 346 7863.00 1000.12 53952.02 88888.00 2018-12-12 05:18:31.000 346 7863.06 999.95 53951.97 88888.00 2018-12-12 05:18:32.000 346 7863.13 999.80 53951.93 88888.00 2018-12-12 05:18:33.000 346 7863.20 999.65 53951.89 88888.00 2018-12-12 05:18:34.000 346 7863.26 999.51 53951.83 88888.00 2018-12-12 05:18:35.000 346 7863.31 999.37 53951.78 88888.00 2018-12-12 05:18:36.000 346 7863.37 999.24 53951.73 88888.00 2018-12-12 05:18:37.000 346 7863.46 999.13 53951.70 88888.00 2018-12-12 05:18:38.000 346 7863.56 999.05 53951.66 88888.00 2018-12-12 05:18:39.000 346 7863.65 999.00 53951.61 88888.00 2018-12-12 05:18:40.000 346 7863.75 998.98 53951.55 88888.00 2018-12-12 05:18:41.000 346 7863.85 998.95 53951.49 88888.00 2018-12-12 05:18:42.000 346 7863.94 998.94 53951.43 88888.00 2018-12-12 05:18:43.000 346 7864.02 998.93 53951.36 88888.00 2018-12-12 05:18:44.000 346 7864.09 998.93 53951.29 88888.00 2018-12-12 05:18:45.000 346 7864.15 998.94 53951.21 88888.00 2018-12-12 05:18:46.000 346 7864.23 998.96 53951.12 88888.00 2018-12-12 05:18:47.000 346 7864.32 999.02 53951.05 88888.00 2018-12-12 05:18:48.000 346 7864.40 999.12 53950.96 88888.00 2018-12-12 05:18:49.000 346 7864.45 999.24 53950.85 88888.00 2018-12-12 05:18:50.000 346 7864.48 999.37 53950.71 88888.00 2018-12-12 05:18:51.000 346 7864.47 999.50 53950.56 88888.00 2018-12-12 05:18:52.000 346 7864.42 999.63 53950.38 88888.00 2018-12-12 05:18:53.000 346 7864.34 999.77 53950.20 88888.00 2018-12-12 05:18:54.000 346 7864.26 999.91 53950.02 88888.00 2018-12-12 05:18:55.000 346 7864.17 1000.04 53949.85 88888.00 2018-12-12 05:18:56.000 346 7864.09 1000.16 53949.70 88888.00 2018-12-12 05:18:57.000 346 7864.02 1000.26 53949.58 88888.00 2018-12-12 05:18:58.000 346 7863.97 1000.31 53949.48 88888.00 2018-12-12 05:18:59.000 346 7863.94 1000.32 53949.42 88888.00 2018-12-12 05:19:00.000 346 7863.92 1000.28 53949.38 88888.00 2018-12-12 05:19:01.000 346 7863.90 1000.21 53949.37 88888.00 2018-12-12 05:19:02.000 346 7863.90 1000.11 53949.38 88888.00 2018-12-12 05:19:03.000 346 7863.97 999.98 53949.42 88888.00 2018-12-12 05:19:04.000 346 7864.07 999.80 53949.50 88888.00 2018-12-12 05:19:05.000 346 7864.20 999.61 53949.61 88888.00 2018-12-12 05:19:06.000 346 7864.35 999.39 53949.73 88888.00 2018-12-12 05:19:07.000 346 7864.53 999.12 53949.85 88888.00 2018-12-12 05:19:08.000 346 7864.72 998.83 53949.98 88888.00 2018-12-12 05:19:09.000 346 7864.96 998.57 53950.14 88888.00 2018-12-12 05:19:10.000 346 7865.22 998.29 53950.31 88888.00 2018-12-12 05:19:11.000 346 7865.51 997.99 53950.51 88888.00 2018-12-12 05:19:12.000 346 7865.82 997.68 53950.71 88888.00 2018-12-12 05:19:13.000 346 7866.14 997.37 53950.90 88888.00 2018-12-12 05:19:14.000 346 7866.46 997.06 53951.08 88888.00 2018-12-12 05:19:15.000 346 7866.76 996.76 53951.24 88888.00 2018-12-12 05:19:16.000 346 7867.06 996.45 53951.38 88888.00 2018-12-12 05:19:17.000 346 7867.34 996.18 53951.52 88888.00 2018-12-12 05:19:18.000 346 7867.63 995.96 53951.66 88888.00 2018-12-12 05:19:19.000 346 7867.92 995.77 53951.78 88888.00 2018-12-12 05:19:20.000 346 7868.20 995.60 53951.88 88888.00 2018-12-12 05:19:21.000 346 7868.45 995.49 53951.96 88888.00 2018-12-12 05:19:22.000 346 7868.71 995.39 53952.03 88888.00 2018-12-12 05:19:23.000 346 7868.95 995.31 53952.09 88888.00 2018-12-12 05:19:24.000 346 7869.15 995.26 53952.12 88888.00 2018-12-12 05:19:25.000 346 7869.32 995.22 53952.15 88888.00 2018-12-12 05:19:26.000 346 7869.47 995.19 53952.17 88888.00 2018-12-12 05:19:27.000 346 7869.61 995.18 53952.17 88888.00 2018-12-12 05:19:28.000 346 7869.72 995.15 53952.18 88888.00 2018-12-12 05:19:29.000 346 7869.83 995.13 53952.20 88888.00 2018-12-12 05:19:30.000 346 7869.92 995.11 53952.22 88888.00 2018-12-12 05:19:31.000 346 7870.00 995.10 53952.22 88888.00 2018-12-12 05:19:32.000 346 7870.05 995.09 53952.21 88888.00 2018-12-12 05:19:33.000 346 7870.06 995.12 53952.20 88888.00 2018-12-12 05:19:34.000 346 7870.07 995.15 53952.18 88888.00 2018-12-12 05:19:35.000 346 7870.03 995.17 53952.12 88888.00 2018-12-12 05:19:36.000 346 7869.95 995.22 53952.05 88888.00 2018-12-12 05:19:37.000 346 7869.86 995.28 53951.98 88888.00 2018-12-12 05:19:38.000 346 7869.74 995.32 53951.88 88888.00 2018-12-12 05:19:39.000 346 7869.60 995.36 53951.78 88888.00 2018-12-12 05:19:40.000 346 7869.45 995.41 53951.69 88888.00 2018-12-12 05:19:41.000 346 7869.29 995.46 53951.61 88888.00 2018-12-12 05:19:42.000 346 7869.13 995.51 53951.52 88888.00 2018-12-12 05:19:43.000 346 7868.97 995.55 53951.45 88888.00 2018-12-12 05:19:44.000 346 7868.81 995.56 53951.39 88888.00 2018-12-12 05:19:45.000 346 7868.62 995.56 53951.32 88888.00 2018-12-12 05:19:46.000 346 7868.43 995.54 53951.25 88888.00 2018-12-12 05:19:47.000 346 7868.25 995.51 53951.20 88888.00 2018-12-12 05:19:48.000 346 7868.08 995.46 53951.17 88888.00 2018-12-12 05:19:49.000 346 7867.91 995.40 53951.13 88888.00 2018-12-12 05:19:50.000 346 7867.77 995.33 53951.12 88888.00 2018-12-12 05:19:51.000 346 7867.66 995.22 53951.12 88888.00 2018-12-12 05:19:52.000 346 7867.57 995.07 53951.16 88888.00 2018-12-12 05:19:53.000 346 7867.48 994.89 53951.19 88888.00 2018-12-12 05:19:54.000 346 7867.40 994.72 53951.22 88888.00 2018-12-12 05:19:55.000 346 7867.33 994.56 53951.27 88888.00 2018-12-12 05:19:56.000 346 7867.29 994.38 53951.32 88888.00 2018-12-12 05:19:57.000 346 7867.26 994.19 53951.38 88888.00 2018-12-12 05:19:58.000 346 7867.24 994.02 53951.44 88888.00 2018-12-12 05:19:59.000 346 7867.24 993.87 53951.52 88888.00 2018-12-12 05:20:00.000 346 7867.26 993.73 53951.60 88888.00 2018-12-12 05:20:01.000 346 7867.28 993.62 53951.65 88888.00 2018-12-12 05:20:02.000 346 7867.28 993.56 53951.69 88888.00 2018-12-12 05:20:03.000 346 7867.29 993.51 53951.72 88888.00 2018-12-12 05:20:04.000 346 7867.29 993.48 53951.74 88888.00 2018-12-12 05:20:05.000 346 7867.29 993.48 53951.77 88888.00 2018-12-12 05:20:06.000 346 7867.28 993.51 53951.78 88888.00 2018-12-12 05:20:07.000 346 7867.27 993.56 53951.79 88888.00 2018-12-12 05:20:08.000 346 7867.26 993.62 53951.80 88888.00 2018-12-12 05:20:09.000 346 7867.24 993.70 53951.82 88888.00 2018-12-12 05:20:10.000 346 7867.22 993.77 53951.82 88888.00 2018-12-12 05:20:11.000 346 7867.21 993.84 53951.86 88888.00 2018-12-12 05:20:12.000 346 7867.23 993.91 53951.92 88888.00 2018-12-12 05:20:13.000 346 7867.25 994.00 53952.01 88888.00 2018-12-12 05:20:14.000 346 7867.30 994.08 53952.11 88888.00 2018-12-12 05:20:15.000 346 7867.36 994.15 53952.21 88888.00 2018-12-12 05:20:16.000 346 7867.44 994.21 53952.32 88888.00 2018-12-12 05:20:17.000 346 7867.51 994.27 53952.45 88888.00 2018-12-12 05:20:18.000 346 7867.59 994.30 53952.57 88888.00 2018-12-12 05:20:19.000 346 7867.71 994.28 53952.72 88888.00 2018-12-12 05:20:20.000 346 7867.83 994.22 53952.88 88888.00 2018-12-12 05:20:21.000 346 7867.95 994.13 53953.03 88888.00 2018-12-12 05:20:22.000 346 7868.05 994.01 53953.18 88888.00 2018-12-12 05:20:23.000 346 7868.15 993.87 53953.31 88888.00 2018-12-12 05:20:24.000 346 7868.25 993.75 53953.44 88888.00 2018-12-12 05:20:25.000 346 7868.35 993.65 53953.56 88888.00 2018-12-12 05:20:26.000 346 7868.45 993.56 53953.68 88888.00 2018-12-12 05:20:27.000 346 7868.55 993.46 53953.80 88888.00 2018-12-12 05:20:28.000 346 7868.62 993.36 53953.89 88888.00 2018-12-12 05:20:29.000 346 7868.66 993.27 53953.95 88888.00 2018-12-12 05:20:30.000 346 7868.69 993.19 53954.01 88888.00 2018-12-12 05:20:31.000 346 7868.70 993.15 53954.06 88888.00 2018-12-12 05:20:32.000 346 7868.72 993.12 53954.12 88888.00 2018-12-12 05:20:33.000 346 7868.74 993.10 53954.17 88888.00 2018-12-12 05:20:34.000 346 7868.75 993.11 53954.21 88888.00 2018-12-12 05:20:35.000 346 7868.75 993.14 53954.25 88888.00 2018-12-12 05:20:36.000 346 7868.74 993.19 53954.29 88888.00 2018-12-12 05:20:37.000 346 7868.72 993.27 53954.30 88888.00 2018-12-12 05:20:38.000 346 7868.69 993.35 53954.31 88888.00 2018-12-12 05:20:39.000 346 7868.64 993.44 53954.31 88888.00 2018-12-12 05:20:40.000 346 7868.59 993.55 53954.31 88888.00 2018-12-12 05:20:41.000 346 7868.54 993.66 53954.32 88888.00 2018-12-12 05:20:42.000 346 7868.49 993.75 53954.32 88888.00 2018-12-12 05:20:43.000 346 7868.42 993.84 53954.31 88888.00 2018-12-12 05:20:44.000 346 7868.34 993.94 53954.30 88888.00 2018-12-12 05:20:45.000 346 7868.25 994.04 53954.28 88888.00 2018-12-12 05:20:46.000 346 7868.18 994.13 53954.26 88888.00 2018-12-12 05:20:47.000 346 7868.09 994.21 53954.25 88888.00 2018-12-12 05:20:48.000 346 7868.01 994.29 53954.25 88888.00 2018-12-12 05:20:49.000 346 7867.93 994.36 53954.26 88888.00 2018-12-12 05:20:50.000 346 7867.87 994.42 53954.28 88888.00 2018-12-12 05:20:51.000 346 7867.81 994.47 53954.29 88888.00 2018-12-12 05:20:52.000 346 7867.75 994.52 53954.28 88888.00 2018-12-12 05:20:53.000 346 7867.67 994.54 53954.27 88888.00 2018-12-12 05:20:54.000 346 7867.57 994.57 53954.23 88888.00 2018-12-12 05:20:55.000 346 7867.47 994.60 53954.20 88888.00 2018-12-12 05:20:56.000 346 7867.35 994.60 53954.16 88888.00 2018-12-12 05:20:57.000 346 7867.22 994.58 53954.11 88888.00 2018-12-12 05:20:58.000 346 7867.10 994.56 53954.05 88888.00 2018-12-12 05:20:59.000 346 7866.96 994.50 53953.99 88888.00 2018-12-12 05:21:00.000 346 7866.81 994.44 53953.94 88888.00 2018-12-12 05:21:01.000 346 7866.68 994.36 53953.88 88888.00 2018-12-12 05:21:02.000 346 7866.56 994.29 53953.82 88888.00 2018-12-12 05:21:03.000 346 7866.44 994.24 53953.76 88888.00 2018-12-12 05:21:04.000 346 7866.34 994.16 53953.72 88888.00 2018-12-12 05:21:05.000 346 7866.26 994.09 53953.69 88888.00 2018-12-12 05:21:06.000 346 7866.21 994.06 53953.68 88888.00 2018-12-12 05:21:07.000 346 7866.19 994.01 53953.67 88888.00 2018-12-12 05:21:08.000 346 7866.17 993.92 53953.69 88888.00 2018-12-12 05:21:09.000 346 7866.17 993.83 53953.73 88888.00 2018-12-12 05:21:10.000 346 7866.22 993.76 53953.77 88888.00 2018-12-12 05:21:11.000 346 7866.30 993.71 53953.82 88888.00 2018-12-12 05:21:12.000 346 7866.39 993.68 53953.91 88888.00 2018-12-12 05:21:13.000 346 7866.50 993.70 53954.00 88888.00 2018-12-12 05:21:14.000 346 7866.66 993.77 53954.09 88888.00 2018-12-12 05:21:15.000 346 7866.83 993.87 53954.20 88888.00 2018-12-12 05:21:16.000 346 7867.01 993.98 53954.30 88888.00 2018-12-12 05:21:17.000 346 7867.19 994.14 53954.39 88888.00 2018-12-12 05:21:18.000 346 7867.35 994.34 53954.48 88888.00 2018-12-12 05:21:19.000 346 7867.50 994.57 53954.56 88888.00 2018-12-12 05:21:20.000 346 7867.63 994.80 53954.62 88888.00 2018-12-12 05:21:21.000 346 7867.72 995.06 53954.67 88888.00 2018-12-12 05:21:22.000 346 7867.77 995.34 53954.68 88888.00 2018-12-12 05:21:23.000 346 7867.78 995.61 53954.67 88888.00 2018-12-12 05:21:24.000 346 7867.75 995.85 53954.63 88888.00 2018-12-12 05:21:25.000 346 7867.67 996.07 53954.58 88888.00 2018-12-12 05:21:26.000 346 7867.57 996.27 53954.53 88888.00 2018-12-12 05:21:27.000 346 7867.44 996.41 53954.48 88888.00 2018-12-12 05:21:28.000 346 7867.27 996.49 53954.43 88888.00 2018-12-12 05:21:29.000 346 7867.09 996.53 53954.37 88888.00 2018-12-12 05:21:30.000 346 7866.89 996.53 53954.33 88888.00 2018-12-12 05:21:31.000 346 7866.68 996.48 53954.29 88888.00 2018-12-12 05:21:32.000 346 7866.49 996.40 53954.25 88888.00 2018-12-12 05:21:33.000 346 7866.29 996.32 53954.21 88888.00 2018-12-12 05:21:34.000 346 7866.08 996.18 53954.20 88888.00 2018-12-12 05:21:35.000 346 7865.90 996.00 53954.20 88888.00 2018-12-12 05:21:36.000 346 7865.76 995.83 53954.23 88888.00 2018-12-12 05:21:37.000 346 7865.66 995.65 53954.30 88888.00 2018-12-12 05:21:38.000 346 7865.58 995.44 53954.38 88888.00 2018-12-12 05:21:39.000 346 7865.50 995.21 53954.45 88888.00 2018-12-12 05:21:40.000 346 7865.43 994.99 53954.53 88888.00 2018-12-12 05:21:41.000 346 7865.37 994.78 53954.60 88888.00 2018-12-12 05:21:42.000 346 7865.34 994.59 53954.66 88888.00 2018-12-12 05:21:43.000 346 7865.32 994.41 53954.72 88888.00 2018-12-12 05:21:44.000 346 7865.28 994.27 53954.77 88888.00 2018-12-12 05:21:45.000 346 7865.24 994.17 53954.80 88888.00 2018-12-12 05:21:46.000 346 7865.22 994.11 53954.81 88888.00 2018-12-12 05:21:47.000 346 7865.18 994.08 53954.80 88888.00 2018-12-12 05:21:48.000 346 7865.12 994.10 53954.77 88888.00 2018-12-12 05:21:49.000 346 7865.03 994.12 53954.72 88888.00 2018-12-12 05:21:50.000 346 7864.93 994.16 53954.66 88888.00 2018-12-12 05:21:51.000 346 7864.81 994.24 53954.57 88888.00 2018-12-12 05:21:52.000 346 7864.68 994.34 53954.49 88888.00 2018-12-12 05:21:53.000 346 7864.53 994.44 53954.39 88888.00 2018-12-12 05:21:54.000 346 7864.37 994.53 53954.29 88888.00 2018-12-12 05:21:55.000 346 7864.19 994.63 53954.16 88888.00 2018-12-12 05:21:56.000 346 7863.98 994.70 53954.04 88888.00 2018-12-12 05:21:57.000 346 7863.78 994.75 53953.92 88888.00 2018-12-12 05:21:58.000 346 7863.61 994.82 53953.83 88888.00 2018-12-12 05:21:59.000 346 7863.47 994.91 53953.79 88888.00 2018-12-12 05:22:00.000 346 7863.35 994.98 53953.78 88888.00 2018-12-12 05:22:01.000 346 7863.26 995.05 53953.77 88888.00 2018-12-12 05:22:02.000 346 7863.19 995.12 53953.77 88888.00 2018-12-12 05:22:03.000 346 7863.15 995.19 53953.77 88888.00 2018-12-12 05:22:04.000 346 7863.13 995.26 53953.80 88888.00 2018-12-12 05:22:05.000 346 7863.16 995.29 53953.88 88888.00 2018-12-12 05:22:06.000 346 7863.20 995.29 53953.98 88888.00 2018-12-12 05:22:07.000 346 7863.27 995.27 53954.11 88888.00 2018-12-12 05:22:08.000 346 7863.37 995.23 53954.24 88888.00 2018-12-12 05:22:09.000 346 7863.51 995.18 53954.39 88888.00 2018-12-12 05:22:10.000 346 7863.68 995.14 53954.57 88888.00 2018-12-12 05:22:11.000 346 7863.88 995.10 53954.76 88888.00 2018-12-12 05:22:12.000 346 7864.10 995.06 53954.95 88888.00 2018-12-12 05:22:13.000 346 7864.32 995.03 53955.12 88888.00 2018-12-12 05:22:14.000 346 7864.54 995.05 53955.30 88888.00 2018-12-12 05:22:15.000 346 7864.75 995.10 53955.46 88888.00 2018-12-12 05:22:16.000 346 7864.95 995.16 53955.59 88888.00 2018-12-12 05:22:17.000 346 7865.13 995.23 53955.71 88888.00 2018-12-12 05:22:18.000 346 7865.28 995.30 53955.81 88888.00 2018-12-12 05:22:19.000 346 7865.40 995.37 53955.88 88888.00 2018-12-12 05:22:20.000 346 7865.48 995.41 53955.93 88888.00 2018-12-12 05:22:21.000 346 7865.51 995.45 53955.93 88888.00 2018-12-12 05:22:22.000 346 7865.49 995.49 53955.91 88888.00 2018-12-12 05:22:23.000 346 7865.45 995.52 53955.85 88888.00 2018-12-12 05:22:24.000 346 7865.36 995.52 53955.78 88888.00 2018-12-12 05:22:25.000 346 7865.24 995.52 53955.71 88888.00 2018-12-12 05:22:26.000 346 7865.13 995.54 53955.62 88888.00 2018-12-12 05:22:27.000 346 7865.01 995.57 53955.54 88888.00 2018-12-12 05:22:28.000 346 7864.89 995.58 53955.46 88888.00 2018-12-12 05:22:29.000 346 7864.77 995.58 53955.39 88888.00 2018-12-12 05:22:30.000 346 7864.65 995.55 53955.34 88888.00 2018-12-12 05:22:31.000 346 7864.53 995.46 53955.30 88888.00 2018-12-12 05:22:32.000 346 7864.43 995.36 53955.27 88888.00 2018-12-12 05:22:33.000 346 7864.36 995.24 53955.29 88888.00 2018-12-12 05:22:34.000 346 7864.31 995.09 53955.33 88888.00 2018-12-12 05:22:35.000 346 7864.29 994.94 53955.37 88888.00 2018-12-12 05:22:36.000 346 7864.27 994.77 53955.42 88888.00 2018-12-12 05:22:37.000 346 7864.28 994.58 53955.48 88888.00 2018-12-12 05:22:38.000 346 7864.31 994.40 53955.57 88888.00 2018-12-12 05:22:39.000 346 7864.36 994.24 53955.64 88888.00 2018-12-12 05:22:40.000 346 7864.43 994.07 53955.70 88888.00 2018-12-12 05:22:41.000 346 7864.51 993.94 53955.78 88888.00 2018-12-12 05:22:42.000 346 7864.60 993.81 53955.85 88888.00 2018-12-12 05:22:43.000 346 7864.70 993.69 53955.89 88888.00 2018-12-12 05:22:44.000 346 7864.77 993.59 53955.93 88888.00 2018-12-12 05:22:45.000 346 7864.82 993.49 53955.94 88888.00 2018-12-12 05:22:46.000 346 7864.88 993.41 53955.93 88888.00 2018-12-12 05:22:47.000 346 7864.92 993.35 53955.89 88888.00 2018-12-12 05:22:48.000 346 7864.94 993.28 53955.86 88888.00 2018-12-12 05:22:49.000 346 7864.94 993.19 53955.81 88888.00 2018-12-12 05:22:50.000 346 7864.93 993.13 53955.74 88888.00 2018-12-12 05:22:51.000 346 7864.92 993.11 53955.65 88888.00 2018-12-12 05:22:52.000 346 7864.91 993.11 53955.55 88888.00 2018-12-12 05:22:53.000 346 7864.88 993.11 53955.45 88888.00 2018-12-12 05:22:54.000 346 7864.84 993.12 53955.34 88888.00 2018-12-12 05:22:55.000 346 7864.79 993.13 53955.23 88888.00 2018-12-12 05:22:56.000 346 7864.73 993.15 53955.11 88888.00 2018-12-12 05:22:57.000 346 7864.67 993.18 53954.96 88888.00 2018-12-12 05:22:58.000 346 7864.60 993.23 53954.80 88888.00 2018-12-12 05:22:59.000 346 7864.49 993.28 53954.64 88888.00 2018-12-12 05:23:00.000 346 7864.38 993.33 53954.46 88888.00 2018-12-12 05:23:01.000 346 7864.27 993.36 53954.29 88888.00 2018-12-12 05:23:02.000 346 7864.15 993.38 53954.12 88888.00 2018-12-12 05:23:03.000 346 7864.04 993.39 53953.97 88888.00 2018-12-12 05:23:04.000 346 7863.95 993.39 53953.82 88888.00 2018-12-12 05:23:05.000 346 7863.90 993.38 53953.70 88888.00 2018-12-12 05:23:06.000 346 7863.90 993.35 53953.62 88888.00 2018-12-12 05:23:07.000 346 7863.89 993.32 53953.55 88888.00 2018-12-12 05:23:08.000 346 7863.89 993.26 53953.48 88888.00 2018-12-12 05:23:09.000 346 7863.92 993.18 53953.42 88888.00 2018-12-12 05:23:10.000 346 7863.96 993.12 53953.37 88888.00 2018-12-12 05:23:11.000 346 7864.01 993.08 53953.32 88888.00 2018-12-12 05:23:12.000 346 7864.09 993.00 53953.30 88888.00 2018-12-12 05:23:13.000 346 7864.17 992.90 53953.29 88888.00 2018-12-12 05:23:14.000 346 7864.24 992.77 53953.28 88888.00 2018-12-12 05:23:15.000 346 7864.32 992.62 53953.27 88888.00 2018-12-12 05:23:16.000 346 7864.43 992.45 53953.26 88888.00 2018-12-12 05:23:17.000 346 7864.55 992.27 53953.30 88888.00 2018-12-12 05:23:18.000 346 7864.68 992.05 53953.36 88888.00 2018-12-12 05:23:19.000 346 7864.81 991.80 53953.39 88888.00 2018-12-12 05:23:20.000 346 7864.95 991.53 53953.43 88888.00 2018-12-12 05:23:21.000 346 7865.11 991.27 53953.49 88888.00 2018-12-12 05:23:22.000 346 7865.32 991.03 53953.58 88888.00 2018-12-12 05:23:23.000 346 7865.54 990.82 53953.66 88888.00 2018-12-12 05:23:24.000 346 7865.75 990.63 53953.73 88888.00 2018-12-12 05:23:25.000 346 7865.98 990.48 53953.77 88888.00 2018-12-12 05:23:26.000 346 7866.20 990.36 53953.81 88888.00 2018-12-12 05:23:27.000 346 7866.43 990.26 53953.87 88888.00 2018-12-12 05:23:28.000 346 7866.68 990.18 53953.93 88888.00 2018-12-12 05:23:29.000 346 7866.96 990.13 53953.99 88888.00 2018-12-12 05:23:30.000 346 7867.17 990.08 53953.99 88888.00 2018-12-12 05:23:31.000 346 7867.29 990.03 53953.92 88888.00 2018-12-12 05:23:32.000 346 7867.34 989.99 53953.79 88888.00 2018-12-12 05:23:33.000 346 7867.33 989.95 53953.64 88888.00 2018-12-12 05:23:34.000 346 7867.28 989.95 53953.45 88888.00 2018-12-12 05:23:35.000 346 7867.18 989.96 53953.24 88888.00 2018-12-12 05:23:36.000 346 7867.05 989.97 53953.01 88888.00 2018-12-12 05:23:37.000 346 7866.92 990.00 53952.79 88888.00 2018-12-12 05:23:38.000 346 7866.79 990.03 53952.57 88888.00 2018-12-12 05:23:39.000 346 7866.63 990.08 53952.36 88888.00 2018-12-12 05:23:40.000 346 7866.46 990.15 53952.16 88888.00 2018-12-12 05:23:41.000 346 7866.32 990.20 53951.93 88888.00 2018-12-12 05:23:42.000 346 7866.16 990.22 53951.71 88888.00 2018-12-12 05:23:43.000 346 7866.00 990.26 53951.50 88888.00 2018-12-12 05:23:44.000 346 7865.82 990.28 53951.31 88888.00 2018-12-12 05:23:45.000 346 7865.66 990.29 53951.13 88888.00 2018-12-12 05:23:46.000 346 7865.52 990.29 53950.97 88888.00 2018-12-12 05:23:47.000 346 7865.39 990.29 53950.80 88888.00 2018-12-12 05:23:48.000 346 7865.23 990.29 53950.63 88888.00 2018-12-12 05:23:49.000 346 7865.08 990.25 53950.46 88888.00 2018-12-12 05:23:50.000 346 7864.96 990.17 53950.34 88888.00 2018-12-12 05:23:51.000 346 7864.87 990.09 53950.25 88888.00 2018-12-12 05:23:52.000 346 7864.82 990.01 53950.21 88888.00 2018-12-12 05:23:53.000 346 7864.80 989.93 53950.18 88888.00 2018-12-12 05:23:54.000 346 7864.81 989.87 53950.15 88888.00 2018-12-12 05:23:55.000 346 7864.83 989.79 53950.13 88888.00 2018-12-12 05:23:56.000 346 7864.86 989.69 53950.12 88888.00 2018-12-12 05:23:57.000 346 7864.91 989.63 53950.13 88888.00 2018-12-12 05:23:58.000 346 7865.01 989.60 53950.16 88888.00 2018-12-12 05:23:59.000 346 7865.15 989.58 53950.19 88888.00 2018-12-12 05:24:00.000 346 7865.30 989.58 53950.23 88888.00 2018-12-12 05:24:01.000 346 7865.47 989.58 53950.30 88888.00 2018-12-12 05:24:02.000 346 7865.67 989.59 53950.39 88888.00 2018-12-12 05:24:03.000 346 7865.91 989.61 53950.52 88888.00 2018-12-12 05:24:04.000 346 7866.19 989.64 53950.68 88888.00 2018-12-12 05:24:05.000 346 7866.48 989.68 53950.84 88888.00 2018-12-12 05:24:06.000 346 7866.81 989.74 53950.99 88888.00 2018-12-12 05:24:07.000 346 7867.12 989.83 53951.13 88888.00 2018-12-12 05:24:08.000 346 7867.39 989.95 53951.24 88888.00 2018-12-12 05:24:09.000 346 7867.61 990.06 53951.31 88888.00 2018-12-12 05:24:10.000 346 7867.82 990.19 53951.34 88888.00 2018-12-12 05:24:11.000 346 7867.99 990.35 53951.32 88888.00 2018-12-12 05:24:12.000 346 7868.11 990.51 53951.29 88888.00 2018-12-12 05:24:13.000 346 7868.19 990.67 53951.23 88888.00 2018-12-12 05:24:14.000 346 7868.23 990.83 53951.12 88888.00 2018-12-12 05:24:15.000 346 7868.24 990.98 53951.00 88888.00 2018-12-12 05:24:16.000 346 7868.24 991.10 53950.89 88888.00 2018-12-12 05:24:17.000 346 7868.26 991.21 53950.80 88888.00 2018-12-12 05:24:18.000 346 7868.27 991.33 53950.75 88888.00 2018-12-12 05:24:19.000 346 7868.28 991.44 53950.69 88888.00 2018-12-12 05:24:20.000 346 7868.28 991.53 53950.62 88888.00 2018-12-12 05:24:21.000 346 7868.28 991.63 53950.53 88888.00 2018-12-12 05:24:22.000 346 7868.27 991.73 53950.45 88888.00 2018-12-12 05:24:23.000 346 7868.28 991.82 53950.39 88888.00 2018-12-12 05:24:24.000 346 7868.29 991.90 53950.33 88888.00 2018-12-12 05:24:25.000 346 7868.30 991.97 53950.28 88888.00 2018-12-12 05:24:26.000 346 7868.31 992.04 53950.23 88888.00 2018-12-12 05:24:27.000 346 7868.33 992.10 53950.17 88888.00 2018-12-12 05:24:28.000 346 7868.35 992.13 53950.12 88888.00 2018-12-12 05:24:29.000 346 7868.40 992.14 53950.11 88888.00 2018-12-12 05:24:30.000 346 7868.45 992.14 53950.09 88888.00 2018-12-12 05:24:31.000 346 7868.49 992.13 53950.08 88888.00 2018-12-12 05:24:32.000 346 7868.56 992.15 53950.08 88888.00 2018-12-12 05:24:33.000 346 7868.66 992.17 53950.10 88888.00 2018-12-12 05:24:34.000 346 7868.77 992.18 53950.12 88888.00 2018-12-12 05:24:35.000 346 7868.91 992.22 53950.17 88888.00 2018-12-12 05:24:36.000 346 7869.08 992.26 53950.25 88888.00 2018-12-12 05:24:37.000 346 7869.28 992.32 53950.33 88888.00 2018-12-12 05:24:38.000 346 7869.49 992.37 53950.42 88888.00 2018-12-12 05:24:39.000 346 7869.69 992.41 53950.50 88888.00 2018-12-12 05:24:40.000 346 7869.90 992.46 53950.59 88888.00 2018-12-12 05:24:41.000 346 7870.14 992.53 53950.68 88888.00 2018-12-12 05:24:42.000 346 7870.37 992.59 53950.77 88888.00 2018-12-12 05:24:43.000 346 7870.59 992.65 53950.86 88888.00 2018-12-12 05:24:44.000 346 7870.80 992.72 53950.95 88888.00 2018-12-12 05:24:45.000 346 7871.00 992.79 53951.03 88888.00 2018-12-12 05:24:46.000 346 7871.22 992.85 53951.11 88888.00 2018-12-12 05:24:47.000 346 7871.44 992.90 53951.19 88888.00 2018-12-12 05:24:48.000 346 7871.63 992.94 53951.27 88888.00 2018-12-12 05:24:49.000 346 7871.82 993.00 53951.36 88888.00 2018-12-12 05:24:50.000 346 7872.03 993.07 53951.44 88888.00 2018-12-12 05:24:51.000 346 7872.22 993.13 53951.52 88888.00 2018-12-12 05:24:52.000 346 7872.40 993.19 53951.60 88888.00 2018-12-12 05:24:53.000 346 7872.59 993.26 53951.67 88888.00 2018-12-12 05:24:54.000 346 7872.76 993.34 53951.74 88888.00 2018-12-12 05:24:55.000 346 7872.94 993.42 53951.82 88888.00 2018-12-12 05:24:56.000 346 7873.11 993.50 53951.88 88888.00 2018-12-12 05:24:57.000 346 7873.25 993.56 53951.92 88888.00 2018-12-12 05:24:58.000 346 7873.37 993.63 53951.96 88888.00 2018-12-12 05:24:59.000 346 7873.47 993.69 53952.00 88888.00 2018-12-12 05:25:00.000 346 7873.55 993.73 53952.01 88888.00 2018-12-12 05:25:01.000 346 7873.63 993.77 53952.04 88888.00 2018-12-12 05:25:02.000 346 7873.72 993.79 53952.08 88888.00 2018-12-12 05:25:03.000 346 7873.79 993.83 53952.11 88888.00 2018-12-12 05:25:04.000 346 7873.85 993.86 53952.13 88888.00 2018-12-12 05:25:05.000 346 7873.91 993.88 53952.15 88888.00 2018-12-12 05:25:06.000 346 7873.96 993.89 53952.18 88888.00 2018-12-12 05:25:07.000 346 7874.01 993.92 53952.21 88888.00 2018-12-12 05:25:08.000 346 7874.05 993.96 53952.22 88888.00 2018-12-12 05:25:09.000 346 7874.06 994.02 53952.23 88888.00 2018-12-12 05:25:10.000 346 7874.06 994.10 53952.22 88888.00 2018-12-12 05:25:11.000 346 7874.06 994.18 53952.20 88888.00 2018-12-12 05:25:12.000 346 7874.05 994.28 53952.18 88888.00 2018-12-12 05:25:13.000 346 7874.01 994.38 53952.16 88888.00 2018-12-12 05:25:14.000 346 7873.96 994.49 53952.15 88888.00 2018-12-12 05:25:15.000 346 7873.90 994.62 53952.14 88888.00 2018-12-12 05:25:16.000 346 7873.83 994.76 53952.12 88888.00 2018-12-12 05:25:17.000 346 7873.75 994.89 53952.09 88888.00 2018-12-12 05:25:18.000 346 7873.67 995.06 53952.08 88888.00 2018-12-12 05:25:19.000 346 7873.61 995.24 53952.09 88888.00 2018-12-12 05:25:20.000 346 7873.56 995.43 53952.12 88888.00 2018-12-12 05:25:21.000 346 7873.51 995.63 53952.15 88888.00 2018-12-12 05:25:22.000 346 7873.47 995.84 53952.17 88888.00 2018-12-12 05:25:23.000 346 7873.42 996.05 53952.21 88888.00 2018-12-12 05:25:24.000 346 7873.38 996.28 53952.25 88888.00 2018-12-12 05:25:25.000 346 7873.33 996.52 53952.29 88888.00 2018-12-12 05:25:26.000 346 7873.28 996.76 53952.32 88888.00 2018-12-12 05:25:27.000 346 7873.25 996.98 53952.38 88888.00 2018-12-12 05:25:28.000 346 7873.24 997.21 53952.46 88888.00 2018-12-12 05:25:29.000 346 7873.23 997.44 53952.54 88888.00 2018-12-12 05:25:30.000 346 7873.22 997.67 53952.63 88888.00 2018-12-12 05:25:31.000 346 7873.22 997.91 53952.71 88888.00 2018-12-12 05:25:32.000 346 7873.23 998.16 53952.79 88888.00 2018-12-12 05:25:33.000 346 7873.25 998.41 53952.89 88888.00 2018-12-12 05:25:34.000 346 7873.26 998.64 53952.98 88888.00 2018-12-12 05:25:35.000 346 7873.25 998.88 53953.06 88888.00 2018-12-12 05:25:36.000 346 7873.23 999.14 53953.13 88888.00 2018-12-12 05:25:37.000 346 7873.21 999.39 53953.20 88888.00 2018-12-12 05:25:38.000 346 7873.19 999.66 53953.27 88888.00 2018-12-12 05:25:39.000 346 7873.17 999.95 53953.35 88888.00 2018-12-12 05:25:40.000 346 7873.15 1000.24 53953.43 88888.00 2018-12-12 05:25:41.000 346 7873.11 1000.52 53953.49 88888.00 2018-12-12 05:25:42.000 346 7873.06 1000.80 53953.54 88888.00 2018-12-12 05:25:43.000 346 7872.99 1001.08 53953.59 88888.00 2018-12-12 05:25:44.000 346 7872.91 1001.37 53953.65 88888.00 2018-12-12 05:25:45.000 346 7872.82 1001.67 53953.70 88888.00 2018-12-12 05:25:46.000 346 7872.74 1001.99 53953.74 88888.00 2018-12-12 05:25:47.000 346 7872.66 1002.31 53953.79 88888.00 2018-12-12 05:25:48.000 346 7872.57 1002.63 53953.85 88888.00 2018-12-12 05:25:49.000 346 7872.46 1002.96 53953.89 88888.00 2018-12-12 05:25:50.000 346 7872.34 1003.33 53953.93 88888.00 2018-12-12 05:25:51.000 346 7872.23 1003.72 53953.96 88888.00 2018-12-12 05:25:52.000 346 7872.13 1004.12 53954.02 88888.00 2018-12-12 05:25:53.000 346 7872.04 1004.54 53954.08 88888.00 2018-12-12 05:25:54.000 346 7871.95 1004.95 53954.14 88888.00 2018-12-12 05:25:55.000 346 7871.89 1005.34 53954.25 88888.00 2018-12-12 05:25:56.000 346 7871.83 1005.72 53954.39 88888.00 2018-12-12 05:25:57.000 346 7871.75 1006.09 53954.51 88888.00 2018-12-12 05:25:58.000 346 7871.68 1006.44 53954.61 88888.00 2018-12-12 05:25:59.000 346 7871.62 1006.81 53954.74 88888.00 2018-12-12 05:26:00.000 346 7871.54 1007.19 53954.86 88888.00 2018-12-12 05:26:01.000 346 7871.44 1007.57 53954.96 88888.00 2018-12-12 05:26:02.000 346 7871.33 1007.98 53955.08 88888.00 2018-12-12 05:26:03.000 346 7871.22 1008.39 53955.18 88888.00 2018-12-12 05:26:04.000 346 7871.09 1008.81 53955.27 88888.00 2018-12-12 05:26:05.000 346 7870.94 1009.23 53955.34 88888.00 2018-12-12 05:26:06.000 346 7870.78 1009.65 53955.41 88888.00 2018-12-12 05:26:07.000 346 7870.60 1010.06 53955.48 88888.00 2018-12-12 05:26:08.000 346 7870.42 1010.48 53955.55 88888.00 2018-12-12 05:26:09.000 346 7870.22 1010.90 53955.64 88888.00 2018-12-12 05:26:10.000 346 7870.00 1011.30 53955.70 88888.00 2018-12-12 05:26:11.000 346 7869.76 1011.70 53955.74 88888.00 2018-12-12 05:26:12.000 346 7869.52 1012.13 53955.79 88888.00 2018-12-12 05:26:13.000 346 7869.27 1012.57 53955.83 88888.00 2018-12-12 05:26:14.000 346 7869.01 1013.01 53955.88 88888.00 2018-12-12 05:26:15.000 346 7868.73 1013.46 53955.93 88888.00 2018-12-12 05:26:16.000 346 7868.43 1013.89 53955.96 88888.00 2018-12-12 05:26:17.000 346 7868.10 1014.31 53955.97 88888.00 2018-12-12 05:26:18.000 346 7867.74 1014.73 53955.96 88888.00 2018-12-12 05:26:19.000 346 7867.38 1015.17 53955.96 88888.00 2018-12-12 05:26:20.000 346 7867.02 1015.61 53955.95 88888.00 2018-12-12 05:26:21.000 346 7866.65 1016.05 53955.93 88888.00 2018-12-12 05:26:22.000 346 7866.25 1016.47 53955.90 88888.00 2018-12-12 05:26:23.000 346 7865.82 1016.87 53955.88 88888.00 2018-12-12 05:26:24.000 346 7865.38 1017.25 53955.84 88888.00 2018-12-12 05:26:25.000 346 7864.92 1017.63 53955.80 88888.00 2018-12-12 05:26:26.000 346 7864.45 1018.00 53955.75 88888.00 2018-12-12 05:26:27.000 346 7863.98 1018.37 53955.69 88888.00 2018-12-12 05:26:28.000 346 7863.51 1018.75 53955.65 88888.00 2018-12-12 05:26:29.000 346 7863.03 1019.13 53955.61 88888.00 2018-12-12 05:26:30.000 346 7862.55 1019.50 53955.55 88888.00 2018-12-12 05:26:31.000 346 7862.08 1019.85 53955.51 88888.00 2018-12-12 05:26:32.000 346 7861.62 1020.21 53955.48 88888.00 2018-12-12 05:26:33.000 346 7861.18 1020.54 53955.48 88888.00 2018-12-12 05:26:34.000 346 7860.76 1020.87 53955.48 88888.00 2018-12-12 05:26:35.000 346 7860.38 1021.18 53955.48 88888.00 2018-12-12 05:26:36.000 346 7860.01 1021.48 53955.50 88888.00 2018-12-12 05:26:37.000 346 7859.62 1021.77 53955.53 88888.00 2018-12-12 05:26:38.000 346 7859.23 1022.05 53955.53 88888.00 2018-12-12 05:26:39.000 346 7858.85 1022.31 53955.52 88888.00 2018-12-12 05:26:40.000 346 7858.47 1022.57 53955.52 88888.00 2018-12-12 05:26:41.000 346 7858.14 1022.82 53955.55 88888.00 2018-12-12 05:26:42.000 346 7857.82 1023.06 53955.61 88888.00 2018-12-12 05:26:43.000 346 7857.50 1023.28 53955.68 88888.00 2018-12-12 05:26:44.000 346 7857.21 1023.48 53955.74 88888.00 2018-12-12 05:26:45.000 346 7856.94 1023.70 53955.82 88888.00 2018-12-12 05:26:46.000 346 7856.70 1023.91 53955.92 88888.00 2018-12-12 05:26:47.000 346 7856.49 1024.09 53956.04 88888.00 2018-12-12 05:26:48.000 346 7856.28 1024.24 53956.15 88888.00 2018-12-12 05:26:49.000 346 7856.08 1024.37 53956.27 88888.00 2018-12-12 05:26:50.000 346 7855.88 1024.50 53956.38 88888.00 2018-12-12 05:26:51.000 346 7855.67 1024.62 53956.48 88888.00 2018-12-12 05:26:52.000 346 7855.46 1024.71 53956.56 88888.00 2018-12-12 05:26:53.000 346 7855.21 1024.78 53956.61 88888.00 2018-12-12 05:26:54.000 346 7854.93 1024.81 53956.63 88888.00 2018-12-12 05:26:55.000 346 7854.62 1024.82 53956.62 88888.00 2018-12-12 05:26:56.000 346 7854.29 1024.83 53956.59 88888.00 2018-12-12 05:26:57.000 346 7853.93 1024.85 53956.54 88888.00 2018-12-12 05:26:58.000 346 7853.58 1024.87 53956.49 88888.00 2018-12-12 05:26:59.000 346 7853.21 1024.89 53956.43 88888.00 2018-12-12 05:27:00.000 346 7852.84 1024.90 53956.37 88888.00 2018-12-12 05:27:01.000 346 7852.50 1024.91 53956.33 88888.00 2018-12-12 05:27:02.000 346 7852.18 1024.92 53956.30 88888.00 2018-12-12 05:27:03.000 346 7851.88 1024.93 53956.29 88888.00 2018-12-12 05:27:04.000 346 7851.60 1024.91 53956.29 88888.00 2018-12-12 05:27:05.000 346 7851.34 1024.87 53956.30 88888.00 2018-12-12 05:27:06.000 346 7851.11 1024.81 53956.32 88888.00 2018-12-12 05:27:07.000 346 7850.90 1024.75 53956.38 88888.00 2018-12-12 05:27:08.000 346 7850.74 1024.66 53956.45 88888.00 2018-12-12 05:27:09.000 346 7850.62 1024.56 53956.55 88888.00 2018-12-12 05:27:10.000 346 7850.54 1024.44 53956.67 88888.00 2018-12-12 05:27:11.000 346 7850.48 1024.33 53956.79 88888.00 2018-12-12 05:27:12.000 346 7850.42 1024.20 53956.90 88888.00 2018-12-12 05:27:13.000 346 7850.35 1024.07 53956.98 88888.00 2018-12-12 05:27:14.000 346 7850.26 1023.96 53957.04 88888.00 2018-12-12 05:27:15.000 346 7850.16 1023.85 53957.08 88888.00 2018-12-12 05:27:16.000 346 7850.06 1023.77 53957.10 88888.00 2018-12-12 05:27:17.000 346 7849.96 1023.72 53957.11 88888.00 2018-12-12 05:27:18.000 346 7849.84 1023.68 53957.11 88888.00 2018-12-12 05:27:19.000 346 7849.73 1023.68 53957.09 88888.00 2018-12-12 05:27:20.000 346 7849.62 1023.71 53957.04 88888.00 2018-12-12 05:27:21.000 346 7849.49 1023.76 53956.97 88888.00 2018-12-12 05:27:22.000 346 7849.35 1023.79 53956.89 88888.00 2018-12-12 05:27:23.000 346 7849.20 1023.80 53956.80 88888.00 2018-12-12 05:27:24.000 346 7849.04 1023.81 53956.69 88888.00 2018-12-12 05:27:25.000 346 7848.86 1023.81 53956.58 88888.00 2018-12-12 05:27:26.000 346 7848.67 1023.79 53956.48 88888.00 2018-12-12 05:27:27.000 346 7848.50 1023.74 53956.38 88888.00 2018-12-12 05:27:28.000 346 7848.36 1023.69 53956.30 88888.00 2018-12-12 05:27:29.000 346 7848.27 1023.64 53956.24 88888.00 2018-12-12 05:27:30.000 346 7848.19 1023.57 53956.18 88888.00 2018-12-12 05:27:31.000 346 7848.12 1023.48 53956.14 88888.00 2018-12-12 05:27:32.000 346 7848.08 1023.39 53956.13 88888.00 2018-12-12 05:27:33.000 346 7848.07 1023.32 53956.12 88888.00 2018-12-12 05:27:34.000 346 7848.09 1023.26 53956.11 88888.00 2018-12-12 05:27:35.000 346 7848.12 1023.19 53956.09 88888.00 2018-12-12 05:27:36.000 346 7848.17 1023.12 53956.07 88888.00 2018-12-12 05:27:37.000 346 7848.23 1023.06 53956.04 88888.00 2018-12-12 05:27:38.000 346 7848.27 1023.02 53956.00 88888.00 2018-12-12 05:27:39.000 346 7848.33 1022.99 53955.95 88888.00 2018-12-12 05:27:40.000 346 7848.40 1022.99 53955.89 88888.00 2018-12-12 05:27:41.000 346 7848.47 1023.02 53955.83 88888.00 2018-12-12 05:27:42.000 346 7848.54 1023.04 53955.75 88888.00 2018-12-12 05:27:43.000 346 7848.63 1023.06 53955.69 88888.00 2018-12-12 05:27:44.000 346 7848.71 1023.09 53955.61 88888.00 2018-12-12 05:27:45.000 346 7848.77 1023.10 53955.51 88888.00 2018-12-12 05:27:46.000 346 7848.83 1023.11 53955.40 88888.00 2018-12-12 05:27:47.000 346 7848.88 1023.12 53955.30 88888.00 2018-12-12 05:27:48.000 346 7848.93 1023.08 53955.18 88888.00 2018-12-12 05:27:49.000 346 7848.97 1023.03 53955.05 88888.00 2018-12-12 05:27:50.000 346 7848.98 1023.00 53954.91 88888.00 2018-12-12 05:27:51.000 346 7848.97 1022.95 53954.76 88888.00 2018-12-12 05:27:52.000 346 7848.95 1022.87 53954.59 88888.00 2018-12-12 05:27:53.000 346 7848.92 1022.78 53954.44 88888.00 2018-12-12 05:27:54.000 346 7848.89 1022.70 53954.30 88888.00 2018-12-12 05:27:55.000 346 7848.87 1022.63 53954.16 88888.00 2018-12-12 05:27:56.000 346 7848.86 1022.55 53954.04 88888.00 2018-12-12 05:27:57.000 346 7848.87 1022.48 53953.94 88888.00 2018-12-12 05:27:58.000 346 7848.89 1022.39 53953.83 88888.00 2018-12-12 05:27:59.000 346 7848.90 1022.30 53953.71 88888.00 2018-12-12 05:28:00.000 346 7848.90 1022.21 53953.58 88888.00 2018-12-12 05:28:01.000 346 7848.91 1022.13 53953.46 88888.00 2018-12-12 05:28:02.000 346 7848.92 1022.02 53953.35 88888.00 2018-12-12 05:28:03.000 346 7848.92 1021.92 53953.23 88888.00 2018-12-12 05:28:04.000 346 7848.91 1021.80 53953.12 88888.00 2018-12-12 05:28:05.000 346 7848.92 1021.69 53953.03 88888.00 2018-12-12 05:28:06.000 346 7848.97 1021.60 53952.95 88888.00 2018-12-12 05:28:07.000 346 7849.05 1021.53 53952.89 88888.00 2018-12-12 05:28:08.000 346 7849.14 1021.50 53952.84 88888.00 2018-12-12 05:28:09.000 346 7849.24 1021.50 53952.78 88888.00 2018-12-12 05:28:10.000 346 7849.38 1021.52 53952.74 88888.00 2018-12-12 05:28:11.000 346 7849.52 1021.55 53952.71 88888.00 2018-12-12 05:28:12.000 346 7849.68 1021.60 53952.69 88888.00 2018-12-12 05:28:13.000 346 7849.86 1021.69 53952.65 88888.00 2018-12-12 05:28:14.000 346 7850.04 1021.78 53952.61 88888.00 2018-12-12 05:28:15.000 346 7850.26 1021.88 53952.60 88888.00 2018-12-12 05:28:16.000 346 7850.50 1021.97 53952.60 88888.00 2018-12-12 05:28:17.000 346 7850.72 1022.05 53952.59 88888.00 2018-12-12 05:28:18.000 346 7850.94 1022.11 53952.55 88888.00 2018-12-12 05:28:19.000 346 7851.13 1022.13 53952.50 88888.00 2018-12-12 05:28:20.000 346 7851.29 1022.11 53952.43 88888.00 2018-12-12 05:28:21.000 346 7851.43 1022.07 53952.35 88888.00 2018-12-12 05:28:22.000 346 7851.57 1022.02 53952.27 88888.00 2018-12-12 05:28:23.000 346 7851.70 1021.98 53952.15 88888.00 2018-12-12 05:28:24.000 346 7851.81 1021.90 53952.02 88888.00 2018-12-12 05:28:25.000 346 7851.90 1021.77 53951.87 88888.00 2018-12-12 05:28:26.000 346 7851.98 1021.59 53951.71 88888.00 2018-12-12 05:28:27.000 346 7852.03 1021.40 53951.54 88888.00 2018-12-12 05:28:28.000 346 7852.09 1021.21 53951.36 88888.00 2018-12-12 05:28:29.000 346 7852.15 1020.99 53951.20 88888.00 2018-12-12 05:28:30.000 346 7852.21 1020.73 53951.04 88888.00 2018-12-12 05:28:31.000 346 7852.26 1020.47 53950.88 88888.00 2018-12-12 05:28:32.000 346 7852.32 1020.20 53950.72 88888.00 2018-12-12 05:28:33.000 346 7852.38 1019.93 53950.57 88888.00 2018-12-12 05:28:34.000 346 7852.45 1019.64 53950.40 88888.00 2018-12-12 05:28:35.000 346 7852.54 1019.33 53950.27 88888.00 2018-12-12 05:28:36.000 346 7852.62 1019.00 53950.14 88888.00 2018-12-12 05:28:37.000 346 7852.72 1018.70 53950.01 88888.00 2018-12-12 05:28:38.000 346 7852.82 1018.41 53949.90 88888.00 2018-12-12 05:28:39.000 346 7852.92 1018.10 53949.79 88888.00 2018-12-12 05:28:40.000 346 7853.01 1017.80 53949.66 88888.00 2018-12-12 05:28:41.000 346 7853.11 1017.52 53949.55 88888.00 2018-12-12 05:28:42.000 346 7853.23 1017.23 53949.45 88888.00 2018-12-12 05:28:43.000 346 7853.36 1016.96 53949.39 88888.00 2018-12-12 05:28:44.000 346 7853.50 1016.69 53949.32 88888.00 2018-12-12 05:28:45.000 346 7853.65 1016.39 53949.27 88888.00 2018-12-12 05:28:46.000 346 7853.82 1016.10 53949.25 88888.00 2018-12-12 05:28:47.000 346 7854.03 1015.81 53949.23 88888.00 2018-12-12 05:28:48.000 346 7854.25 1015.54 53949.23 88888.00 2018-12-12 05:28:49.000 346 7854.48 1015.29 53949.23 88888.00 2018-12-12 05:28:50.000 346 7854.71 1015.05 53949.24 88888.00 2018-12-12 05:28:51.000 346 7854.95 1014.80 53949.26 88888.00 2018-12-12 05:28:52.000 346 7855.19 1014.53 53949.28 88888.00 2018-12-12 05:28:53.000 346 7855.40 1014.21 53949.30 88888.00 2018-12-12 05:28:54.000 346 7855.59 1013.87 53949.33 88888.00 2018-12-12 05:28:55.000 346 7855.78 1013.53 53949.35 88888.00 2018-12-12 05:28:56.000 346 7855.96 1013.18 53949.34 88888.00 2018-12-12 05:28:57.000 346 7856.12 1012.81 53949.34 88888.00 2018-12-12 05:28:58.000 346 7856.27 1012.46 53949.32 88888.00 2018-12-12 05:28:59.000 346 7856.39 1012.14 53949.27 88888.00 2018-12-12 05:29:00.000 346 7856.48 1011.83 53949.21 88888.00 2018-12-12 05:29:01.000 346 7856.54 1011.53 53949.13 88888.00 2018-12-12 05:29:02.000 346 7856.55 1011.25 53949.02 88888.00 2018-12-12 05:29:03.000 346 7856.54 1011.00 53948.88 88888.00 2018-12-12 05:29:04.000 346 7856.56 1010.77 53948.77 88888.00 2018-12-12 05:29:05.000 346 7856.57 1010.55 53948.67 88888.00 2018-12-12 05:29:06.000 346 7856.56 1010.35 53948.57 88888.00 2018-12-12 05:29:07.000 346 7856.57 1010.14 53948.50 88888.00 2018-12-12 05:29:08.000 346 7856.58 1009.93 53948.43 88888.00 2018-12-12 05:29:09.000 346 7856.59 1009.72 53948.34 88888.00 2018-12-12 05:29:10.000 346 7856.59 1009.48 53948.26 88888.00 2018-12-12 05:29:11.000 346 7856.57 1009.24 53948.15 88888.00 2018-12-12 05:29:12.000 346 7856.51 1009.00 53948.01 88888.00 2018-12-12 05:29:13.000 346 7856.43 1008.72 53947.84 88888.00 2018-12-12 05:29:14.000 346 7856.34 1008.40 53947.66 88888.00 2018-12-12 05:29:15.000 346 7856.22 1008.06 53947.48 88888.00 2018-12-12 05:29:16.000 346 7856.08 1007.67 53947.28 88888.00 2018-12-12 05:29:17.000 346 7855.94 1007.26 53947.06 88888.00 2018-12-12 05:29:18.000 346 7855.78 1006.86 53946.85 88888.00 2018-12-12 05:29:19.000 346 7855.59 1006.45 53946.63 88888.00 2018-12-12 05:29:20.000 346 7855.39 1006.00 53946.39 88888.00 2018-12-12 05:29:21.000 346 7855.20 1005.54 53946.15 88888.00 2018-12-12 05:29:22.000 346 7855.02 1005.09 53945.93 88888.00 2018-12-12 05:29:23.000 346 7854.83 1004.65 53945.71 88888.00 2018-12-12 05:29:24.000 346 7854.65 1004.20 53945.49 88888.00 2018-12-12 05:29:25.000 346 7854.46 1003.76 53945.27 88888.00 2018-12-12 05:29:26.000 346 7854.28 1003.32 53945.07 88888.00 2018-12-12 05:29:27.000 346 7854.09 1002.89 53944.86 88888.00 2018-12-12 05:29:28.000 346 7853.90 1002.44 53944.66 88888.00 2018-12-12 05:29:29.000 346 7853.72 1001.99 53944.47 88888.00 2018-12-12 05:29:30.000 346 7853.56 1001.53 53944.29 88888.00 2018-12-12 05:29:31.000 346 7853.40 1001.08 53944.10 88888.00 2018-12-12 05:29:32.000 346 7853.23 1000.63 53943.92 88888.00 2018-12-12 05:29:33.000 346 7853.08 1000.19 53943.73 88888.00 2018-12-12 05:29:34.000 346 7852.94 999.76 53943.54 88888.00 2018-12-12 05:29:35.000 346 7852.80 999.35 53943.35 88888.00 2018-12-12 05:29:36.000 346 7852.66 998.94 53943.17 88888.00 2018-12-12 05:29:37.000 346 7852.55 998.55 53943.00 88888.00 2018-12-12 05:29:38.000 346 7852.46 998.19 53942.85 88888.00 2018-12-12 05:29:39.000 346 7852.37 997.85 53942.70 88888.00 2018-12-12 05:29:40.000 346 7852.29 997.52 53942.57 88888.00 2018-12-12 05:29:41.000 346 7852.23 997.21 53942.45 88888.00 2018-12-12 05:29:42.000 346 7852.19 996.91 53942.29 88888.00 2018-12-12 05:29:43.000 346 7852.15 996.61 53942.16 88888.00 2018-12-12 05:29:44.000 346 7852.12 996.31 53942.09 88888.00 2018-12-12 05:29:45.000 346 7852.12 996.00 53942.02 88888.00 2018-12-12 05:29:46.000 346 7852.15 995.71 53941.98 88888.00 2018-12-12 05:29:47.000 346 7852.21 995.43 53941.96 88888.00 2018-12-12 05:29:48.000 346 7852.27 995.15 53941.96 88888.00 2018-12-12 05:29:49.000 346 7852.34 994.88 53941.95 88888.00 2018-12-12 05:29:50.000 346 7852.43 994.62 53941.96 88888.00 2018-12-12 05:29:51.000 346 7852.55 994.38 53941.99 88888.00 2018-12-12 05:29:52.000 346 7852.68 994.14 53942.03 88888.00 2018-12-12 05:29:53.000 346 7852.82 993.90 53942.05 88888.00 2018-12-12 05:29:54.000 346 7852.97 993.67 53942.07 88888.00 2018-12-12 05:29:55.000 346 7853.09 993.46 53942.08 88888.00 2018-12-12 05:29:56.000 346 7853.19 993.24 53942.07 88888.00 2018-12-12 05:29:57.000 346 7853.29 993.03 53942.05 88888.00 2018-12-12 05:29:58.000 346 7853.41 992.84 53942.02 88888.00 2018-12-12 05:29:59.000 346 7853.50 992.67 53942.00 88888.00 2018-12-12 05:30:00.000 346 7853.55 992.52 53941.93 88888.00 2018-12-12 05:30:01.000 346 7853.58 992.37 53941.84 88888.00 2018-12-12 05:30:02.000 346 7853.59 992.21 53941.76 88888.00 2018-12-12 05:30:03.000 346 7853.60 992.08 53941.68 88888.00 2018-12-12 05:30:04.000 346 7853.61 991.95 53941.59 88888.00 2018-12-12 05:30:05.000 346 7853.62 991.81 53941.52 88888.00 2018-12-12 05:30:06.000 346 7853.64 991.69 53941.46 88888.00 2018-12-12 05:30:07.000 346 7853.69 991.58 53941.44 88888.00 2018-12-12 05:30:08.000 346 7853.76 991.46 53941.43 88888.00 2018-12-12 05:30:09.000 346 7853.84 991.34 53941.45 88888.00 2018-12-12 05:30:10.000 346 7853.91 991.23 53941.45 88888.00 2018-12-12 05:30:11.000 346 7853.98 991.11 53941.44 88888.00 2018-12-12 05:30:12.000 346 7854.04 991.00 53941.43 88888.00 2018-12-12 05:30:13.000 346 7854.08 990.89 53941.40 88888.00 2018-12-12 05:30:14.000 346 7854.11 990.80 53941.36 88888.00 2018-12-12 05:30:15.000 346 7854.12 990.70 53941.32 88888.00 2018-12-12 05:30:16.000 346 7854.13 990.56 53941.28 88888.00 2018-12-12 05:30:17.000 346 7854.14 990.42 53941.25 88888.00 2018-12-12 05:30:18.000 346 7854.15 990.26 53941.23 88888.00 2018-12-12 05:30:19.000 346 7854.15 990.07 53941.22 88888.00 2018-12-12 05:30:20.000 346 7854.13 989.86 53941.20 88888.00 2018-12-12 05:30:21.000 346 7854.10 989.66 53941.16 88888.00 2018-12-12 05:30:22.000 346 7854.05 989.44 53941.09 88888.00 2018-12-12 05:30:23.000 346 7854.00 989.23 53941.03 88888.00 2018-12-12 05:30:24.000 346 7853.95 989.03 53940.97 88888.00 2018-12-12 05:30:25.000 346 7853.88 988.83 53940.91 88888.00 2018-12-12 05:30:26.000 346 7853.81 988.62 53940.84 88888.00 2018-12-12 05:30:27.000 346 7853.73 988.41 53940.74 88888.00 2018-12-12 05:30:28.000 346 7853.66 988.25 53940.65 88888.00 2018-12-12 05:30:29.000 346 7853.59 988.11 53940.55 88888.00 2018-12-12 05:30:30.000 346 7853.53 987.94 53940.46 88888.00 2018-12-12 05:30:31.000 346 7853.48 987.76 53940.40 88888.00 2018-12-12 05:30:32.000 346 7853.47 987.57 53940.37 88888.00 2018-12-12 05:30:33.000 346 7853.47 987.34 53940.33 88888.00 2018-12-12 05:30:34.000 346 7853.49 987.11 53940.32 88888.00 2018-12-12 05:30:35.000 346 7853.54 986.89 53940.33 88888.00 2018-12-12 05:30:36.000 346 7853.58 986.65 53940.33 88888.00 2018-12-12 05:30:37.000 346 7853.61 986.40 53940.33 88888.00 2018-12-12 05:30:38.000 346 7853.65 986.15 53940.32 88888.00 2018-12-12 05:30:39.000 346 7853.70 985.92 53940.32 88888.00 2018-12-12 05:30:40.000 346 7853.75 985.70 53940.31 88888.00 2018-12-12 05:30:41.000 346 7853.80 985.50 53940.29 88888.00 2018-12-12 05:30:42.000 346 7853.84 985.33 53940.27 88888.00 2018-12-12 05:30:43.000 346 7853.87 985.18 53940.25 88888.00 2018-12-12 05:30:44.000 346 7853.89 985.04 53940.21 88888.00 2018-12-12 05:30:45.000 346 7853.90 984.90 53940.18 88888.00 2018-12-12 05:30:46.000 346 7853.91 984.76 53940.14 88888.00 2018-12-12 05:30:47.000 346 7853.93 984.62 53940.11 88888.00 2018-12-12 05:30:48.000 346 7853.96 984.50 53940.09 88888.00 2018-12-12 05:30:49.000 346 7853.99 984.38 53940.05 88888.00 2018-12-12 05:30:50.000 346 7854.03 984.24 53940.04 88888.00 2018-12-12 05:30:51.000 346 7854.07 984.09 53940.02 88888.00 2018-12-12 05:30:52.000 346 7854.11 983.94 53940.01 88888.00 2018-12-12 05:30:53.000 346 7854.16 983.79 53940.00 88888.00 2018-12-12 05:30:54.000 346 7854.22 983.64 53940.00 88888.00 2018-12-12 05:30:55.000 346 7854.27 983.49 53940.01 88888.00 2018-12-12 05:30:56.000 346 7854.33 983.36 53940.01 88888.00 2018-12-12 05:30:57.000 346 7854.39 983.22 53940.00 88888.00 2018-12-12 05:30:58.000 346 7854.46 983.07 53940.01 88888.00 2018-12-12 05:30:59.000 346 7854.54 982.93 53940.02 88888.00 2018-12-12 05:31:00.000 346 7854.62 982.80 53940.04 88888.00 2018-12-12 05:31:01.000 346 7854.71 982.65 53940.07 88888.00 2018-12-12 05:31:02.000 346 7854.83 982.50 53940.12 88888.00 2018-12-12 05:31:03.000 346 7854.95 982.36 53940.18 88888.00 2018-12-12 05:31:04.000 346 7855.05 982.21 53940.22 88888.00 2018-12-12 05:31:05.000 346 7855.15 982.03 53940.25 88888.00 2018-12-12 05:31:06.000 346 7855.25 981.84 53940.29 88888.00 2018-12-12 05:31:07.000 346 7855.33 981.63 53940.32 88888.00 2018-12-12 05:31:08.000 346 7855.41 981.43 53940.34 88888.00 2018-12-12 05:31:09.000 346 7855.51 981.23 53940.38 88888.00 2018-12-12 05:31:10.000 346 7855.61 981.02 53940.43 88888.00 2018-12-12 05:31:11.000 346 7855.72 980.82 53940.49 88888.00 2018-12-12 05:31:12.000 346 7855.84 980.62 53940.56 88888.00 2018-12-12 05:31:13.000 346 7855.96 980.44 53940.63 88888.00 2018-12-12 05:31:14.000 346 7856.09 980.25 53940.70 88888.00 2018-12-12 05:31:15.000 346 7856.21 980.06 53940.76 88888.00 2018-12-12 05:31:16.000 346 7856.35 979.89 53940.82 88888.00 2018-12-12 05:31:17.000 346 7856.50 979.73 53940.89 88888.00 2018-12-12 05:31:18.000 346 7856.65 979.57 53940.99 88888.00 2018-12-12 05:31:19.000 346 7856.80 979.41 53941.06 88888.00 2018-12-12 05:31:20.000 346 7856.95 979.25 53941.14 88888.00 2018-12-12 05:31:21.000 346 7857.13 979.11 53941.25 88888.00 2018-12-12 05:31:22.000 346 7857.33 978.98 53941.38 88888.00 2018-12-12 05:31:23.000 346 7857.55 978.89 53941.49 88888.00 2018-12-12 05:31:24.000 346 7857.77 978.82 53941.61 88888.00 2018-12-12 05:31:25.000 346 7857.97 978.72 53941.74 88888.00 2018-12-12 05:31:26.000 346 7858.18 978.64 53941.86 88888.00 2018-12-12 05:31:27.000 346 7858.40 978.59 53941.98 88888.00 2018-12-12 05:31:28.000 346 7858.64 978.54 53942.12 88888.00 2018-12-12 05:31:29.000 346 7858.89 978.48 53942.27 88888.00 2018-12-12 05:31:30.000 346 7859.15 978.43 53942.44 88888.00 2018-12-12 05:31:31.000 346 7859.39 978.40 53942.61 88888.00 2018-12-12 05:31:32.000 346 7859.63 978.37 53942.76 88888.00 2018-12-12 05:31:33.000 346 7859.87 978.36 53942.90 88888.00 2018-12-12 05:31:34.000 346 7860.10 978.35 53943.05 88888.00 2018-12-12 05:31:35.000 346 7860.34 978.36 53943.20 88888.00 2018-12-12 05:31:36.000 346 7860.58 978.35 53943.36 88888.00 2018-12-12 05:31:37.000 346 7860.81 978.35 53943.51 88888.00 2018-12-12 05:31:38.000 346 7861.03 978.35 53943.65 88888.00 2018-12-12 05:31:39.000 346 7861.23 978.37 53943.76 88888.00 2018-12-12 05:31:40.000 346 7861.40 978.38 53943.87 88888.00 2018-12-12 05:31:41.000 346 7861.56 978.38 53943.98 88888.00 2018-12-12 05:31:42.000 346 7861.72 978.39 53944.09 88888.00 2018-12-12 05:31:43.000 346 7861.87 978.42 53944.21 88888.00 2018-12-12 05:31:44.000 346 7861.99 978.43 53944.32 88888.00 2018-12-12 05:31:45.000 346 7862.09 978.46 53944.42 88888.00 2018-12-12 05:31:46.000 346 7862.17 978.51 53944.50 88888.00 2018-12-12 05:31:47.000 346 7862.27 978.53 53944.59 88888.00 2018-12-12 05:31:48.000 346 7862.37 978.55 53944.70 88888.00 2018-12-12 05:31:49.000 346 7862.46 978.57 53944.82 88888.00 2018-12-12 05:31:50.000 346 7862.56 978.60 53944.94 88888.00 2018-12-12 05:31:51.000 346 7862.66 978.60 53945.07 88888.00 2018-12-12 05:31:52.000 346 7862.74 978.60 53945.20 88888.00 2018-12-12 05:31:53.000 346 7862.83 978.59 53945.32 88888.00 2018-12-12 05:31:54.000 346 7862.92 978.58 53945.42 88888.00 2018-12-12 05:31:55.000 346 7862.98 978.55 53945.53 88888.00 2018-12-12 05:31:56.000 346 7863.05 978.53 53945.62 88888.00 2018-12-12 05:31:57.000 346 7863.11 978.52 53945.71 88888.00 2018-12-12 05:31:58.000 346 7863.15 978.52 53945.79 88888.00 2018-12-12 05:31:59.000 346 7863.18 978.53 53945.86 88888.00 2018-12-12 05:32:00.000 346 7863.19 978.54 53945.91 88888.00 2018-12-12 05:32:01.000 346 7863.20 978.54 53945.96 88888.00 2018-12-12 05:32:02.000 346 7863.22 978.54 53946.03 88888.00 2018-12-12 05:32:03.000 346 7863.22 978.55 53946.09 88888.00 2018-12-12 05:32:04.000 346 7863.23 978.54 53946.15 88888.00 2018-12-12 05:32:05.000 346 7863.21 978.53 53946.21 88888.00 2018-12-12 05:32:06.000 346 7863.19 978.52 53946.29 88888.00 2018-12-12 05:32:07.000 346 7863.18 978.49 53946.36 88888.00 2018-12-12 05:32:08.000 346 7863.17 978.47 53946.42 88888.00 2018-12-12 05:32:09.000 346 7863.15 978.47 53946.49 88888.00 2018-12-12 05:32:10.000 346 7863.14 978.49 53946.58 88888.00 2018-12-12 05:32:11.000 346 7863.15 978.50 53946.69 88888.00 2018-12-12 05:32:12.000 346 7863.18 978.53 53946.82 88888.00 2018-12-12 05:32:13.000 346 7863.22 978.56 53946.96 88888.00 2018-12-12 05:32:14.000 346 7863.30 978.60 53947.13 88888.00 2018-12-12 05:32:15.000 346 7863.39 978.63 53947.31 88888.00 2018-12-12 05:32:16.000 346 7863.48 978.68 53947.49 88888.00 2018-12-12 05:32:17.000 346 7863.60 978.76 53947.68 88888.00 2018-12-12 05:32:18.000 346 7863.71 978.83 53947.85 88888.00 2018-12-12 05:32:19.000 346 7863.83 978.91 53948.04 88888.00 2018-12-12 05:32:20.000 346 7863.96 979.02 53948.22 88888.00 2018-12-12 05:32:21.000 346 7864.07 979.12 53948.41 88888.00 2018-12-12 05:32:22.000 346 7864.17 979.23 53948.56 88888.00 2018-12-12 05:32:23.000 346 7864.28 979.37 53948.70 88888.00 2018-12-12 05:32:24.000 346 7864.39 979.54 53948.86 88888.00 2018-12-12 05:32:25.000 346 7864.48 979.71 53949.02 88888.00 2018-12-12 05:32:26.000 346 7864.58 979.88 53949.16 88888.00 2018-12-12 05:32:27.000 346 7864.66 980.04 53949.29 88888.00 2018-12-12 05:32:28.000 346 7864.73 980.23 53949.40 88888.00 2018-12-12 05:32:29.000 346 7864.77 980.43 53949.50 88888.00 2018-12-12 05:32:30.000 346 7864.80 980.65 53949.60 88888.00 2018-12-12 05:32:31.000 346 7864.83 980.87 53949.69 88888.00 2018-12-12 05:32:32.000 346 7864.86 981.10 53949.78 88888.00 2018-12-12 05:32:33.000 346 7864.89 981.33 53949.88 88888.00 2018-12-12 05:32:34.000 346 7864.93 981.57 53949.99 88888.00 2018-12-12 05:32:35.000 346 7864.95 981.80 53950.09 88888.00 2018-12-12 05:32:36.000 346 7864.96 982.05 53950.18 88888.00 2018-12-12 05:32:37.000 346 7864.95 982.32 53950.25 88888.00 2018-12-12 05:32:38.000 346 7864.93 982.60 53950.32 88888.00 2018-12-12 05:32:39.000 346 7864.91 982.89 53950.39 88888.00 2018-12-12 05:32:40.000 346 7864.89 983.19 53950.46 88888.00 2018-12-12 05:32:41.000 346 7864.86 983.48 53950.53 88888.00 2018-12-12 05:32:42.000 346 7864.82 983.78 53950.59 88888.00 2018-12-12 05:32:43.000 346 7864.77 984.07 53950.65 88888.00 2018-12-12 05:32:44.000 346 7864.70 984.35 53950.71 88888.00 2018-12-12 05:32:45.000 346 7864.64 984.63 53950.75 88888.00 2018-12-12 05:32:46.000 346 7864.59 984.91 53950.81 88888.00 2018-12-12 05:32:47.000 346 7864.54 985.19 53950.89 88888.00 2018-12-12 05:32:48.000 346 7864.48 985.48 53950.98 88888.00 2018-12-12 05:32:49.000 346 7864.42 985.76 53951.05 88888.00 2018-12-12 05:32:50.000 346 7864.35 986.03 53951.14 88888.00 2018-12-12 05:32:51.000 346 7864.29 986.29 53951.22 88888.00 2018-12-12 05:32:52.000 346 7864.22 986.54 53951.30 88888.00 2018-12-12 05:32:53.000 346 7864.16 986.80 53951.39 88888.00 2018-12-12 05:32:54.000 346 7864.11 987.06 53951.49 88888.00 2018-12-12 05:32:55.000 346 7864.07 987.30 53951.60 88888.00 2018-12-12 05:32:56.000 346 7864.03 987.54 53951.70 88888.00 2018-12-12 05:32:57.000 346 7864.00 987.79 53951.82 88888.00 2018-12-12 05:32:58.000 346 7863.98 988.02 53951.95 88888.00 2018-12-12 05:32:59.000 346 7863.96 988.24 53952.07 88888.00 2018-12-12 05:33:00.000 346 7863.96 988.46 53952.19 88888.00 2018-12-12 05:33:01.000 346 7863.98 988.66 53952.32 88888.00 2018-12-12 05:33:02.000 346 7864.01 988.87 53952.45 88888.00 2018-12-12 05:33:03.000 346 7864.05 989.06 53952.58 88888.00 2018-12-12 05:33:04.000 346 7864.10 989.24 53952.72 88888.00 2018-12-12 05:33:05.000 346 7864.12 989.41 53952.86 88888.00 2018-12-12 05:33:06.000 346 7864.14 989.55 53952.98 88888.00 2018-12-12 05:33:07.000 346 7864.17 989.70 53953.11 88888.00 2018-12-12 05:33:08.000 346 7864.19 989.82 53953.22 88888.00 2018-12-12 05:33:09.000 346 7864.21 989.95 53953.32 88888.00 2018-12-12 05:33:10.000 346 7864.22 990.08 53953.43 88888.00 2018-12-12 05:33:11.000 346 7864.23 990.19 53953.52 88888.00 2018-12-12 05:33:12.000 346 7864.24 990.31 53953.60 88888.00 2018-12-12 05:33:13.000 346 7864.25 990.44 53953.68 88888.00 2018-12-12 05:33:14.000 346 7864.24 990.56 53953.74 88888.00 2018-12-12 05:33:15.000 346 7864.23 990.68 53953.79 88888.00 2018-12-12 05:33:16.000 346 7864.21 990.80 53953.85 88888.00 2018-12-12 05:33:17.000 346 7864.18 990.90 53953.93 88888.00 2018-12-12 05:33:18.000 346 7864.17 991.03 53954.00 88888.00 2018-12-12 05:33:19.000 346 7864.15 991.16 53954.06 88888.00 2018-12-12 05:33:20.000 346 7864.12 991.27 53954.13 88888.00 2018-12-12 05:33:21.000 346 7864.10 991.37 53954.19 88888.00 2018-12-12 05:33:22.000 346 7864.09 991.45 53954.25 88888.00 2018-12-12 05:33:23.000 346 7864.05 991.50 53954.31 88888.00 2018-12-12 05:33:24.000 346 7864.02 991.56 53954.36 88888.00 2018-12-12 05:33:25.000 346 7863.97 991.62 53954.43 88888.00 2018-12-12 05:33:26.000 346 7863.92 991.66 53954.48 88888.00 2018-12-12 05:33:27.000 346 7863.87 991.69 53954.53 88888.00 2018-12-12 05:33:28.000 346 7863.81 991.74 53954.58 88888.00 2018-12-12 05:33:29.000 346 7863.74 991.80 53954.63 88888.00 2018-12-12 05:33:30.000 346 7863.69 991.86 53954.67 88888.00 2018-12-12 05:33:31.000 346 7863.65 991.92 53954.71 88888.00 2018-12-12 05:33:32.000 346 7863.61 991.99 53954.77 88888.00 2018-12-12 05:33:33.000 346 7863.58 992.07 53954.82 88888.00 2018-12-12 05:33:34.000 346 7863.55 992.14 53954.87 88888.00 2018-12-12 05:33:35.000 346 7863.50 992.20 53954.91 88888.00 2018-12-12 05:33:36.000 346 7863.45 992.26 53954.95 88888.00 2018-12-12 05:33:37.000 346 7863.40 992.32 53955.00 88888.00 2018-12-12 05:33:38.000 346 7863.36 992.40 53955.05 88888.00 2018-12-12 05:33:39.000 346 7863.34 992.48 53955.09 88888.00 2018-12-12 05:33:40.000 346 7863.31 992.57 53955.13 88888.00 2018-12-12 05:33:41.000 346 7863.26 992.66 53955.17 88888.00 2018-12-12 05:33:42.000 346 7863.22 992.76 53955.20 88888.00 2018-12-12 05:33:43.000 346 7863.17 992.87 53955.22 88888.00 2018-12-12 05:33:44.000 346 7863.13 992.99 53955.23 88888.00 2018-12-12 05:33:45.000 346 7863.08 993.13 53955.22 88888.00 2018-12-12 05:33:46.000 346 7863.04 993.28 53955.24 88888.00 2018-12-12 05:33:47.000 346 7863.00 993.44 53955.27 88888.00 2018-12-12 05:33:48.000 346 7862.96 993.57 53955.29 88888.00 2018-12-12 05:33:49.000 346 7862.90 993.67 53955.29 88888.00 2018-12-12 05:33:50.000 346 7862.85 993.78 53955.30 88888.00 2018-12-12 05:33:51.000 346 7862.78 993.91 53955.31 88888.00 2018-12-12 05:33:52.000 346 7862.70 994.02 53955.31 88888.00 2018-12-12 05:33:53.000 346 7862.62 994.12 53955.31 88888.00 2018-12-12 05:33:54.000 346 7862.55 994.23 53955.32 88888.00 2018-12-12 05:33:55.000 346 7862.50 994.34 53955.33 88888.00 2018-12-12 05:33:56.000 346 7862.44 994.45 53955.37 88888.00 2018-12-12 05:33:57.000 346 7862.39 994.57 53955.42 88888.00 2018-12-12 05:33:58.000 346 7862.38 994.69 53955.48 88888.00 2018-12-12 05:33:59.000 346 7862.35 994.81 53955.53 88888.00 2018-12-12 05:34:00.000 346 7862.32 994.93 53955.58 88888.00 2018-12-12 05:34:01.000 346 7862.31 995.06 53955.62 88888.00 2018-12-12 05:34:02.000 346 7862.31 995.18 53955.68 88888.00 2018-12-12 05:34:03.000 346 7862.31 995.28 53955.77 88888.00 2018-12-12 05:34:04.000 346 7862.33 995.39 53955.85 88888.00 2018-12-12 05:34:05.000 346 7862.35 995.51 53955.93 88888.00 2018-12-12 05:34:06.000 346 7862.38 995.62 53956.01 88888.00 2018-12-12 05:34:07.000 346 7862.39 995.72 53956.09 88888.00 2018-12-12 05:34:08.000 346 7862.43 995.86 53956.18 88888.00 2018-12-12 05:34:09.000 346 7862.48 996.01 53956.27 88888.00 2018-12-12 05:34:10.000 346 7862.53 996.16 53956.34 88888.00 2018-12-12 05:34:11.000 346 7862.59 996.33 53956.42 88888.00 2018-12-12 05:34:12.000 346 7862.64 996.50 53956.50 88888.00 2018-12-12 05:34:13.000 346 7862.67 996.69 53956.56 88888.00 2018-12-12 05:34:14.000 346 7862.69 996.90 53956.61 88888.00 2018-12-12 05:34:15.000 346 7862.69 997.13 53956.62 88888.00 2018-12-12 05:34:16.000 346 7862.69 997.36 53956.64 88888.00 2018-12-12 05:34:17.000 346 7862.68 997.60 53956.66 88888.00 2018-12-12 05:34:18.000 346 7862.65 997.84 53956.67 88888.00 2018-12-12 05:34:19.000 346 7862.62 998.07 53956.70 88888.00 2018-12-12 05:34:20.000 346 7862.61 998.30 53956.74 88888.00 2018-12-12 05:34:21.000 346 7862.59 998.54 53956.78 88888.00 2018-12-12 05:34:22.000 346 7862.57 998.75 53956.82 88888.00 2018-12-12 05:34:23.000 346 7862.57 998.95 53956.88 88888.00 2018-12-12 05:34:24.000 346 7862.56 999.16 53956.93 88888.00 2018-12-12 05:34:25.000 346 7862.55 999.36 53956.99 88888.00 2018-12-12 05:34:26.000 346 7862.56 999.53 53957.07 88888.00 2018-12-12 05:34:27.000 346 7862.56 999.70 53957.14 88888.00 2018-12-12 05:34:28.000 346 7862.58 999.87 53957.23 88888.00 2018-12-12 05:34:29.000 346 7862.61 1000.02 53957.34 88888.00 2018-12-12 05:34:30.000 346 7862.62 1000.18 53957.43 88888.00 2018-12-12 05:34:31.000 346 7862.66 1000.34 53957.54 88888.00 2018-12-12 05:34:32.000 346 7862.72 1000.49 53957.66 88888.00 2018-12-12 05:34:33.000 346 7862.80 1000.63 53957.80 88888.00 2018-12-12 05:34:34.000 346 7862.88 1000.77 53957.94 88888.00 2018-12-12 05:34:35.000 346 7862.98 1000.93 53958.09 88888.00 2018-12-12 05:34:36.000 346 7863.08 1001.06 53958.23 88888.00 2018-12-12 05:34:37.000 346 7863.15 1001.19 53958.37 88888.00 2018-12-12 05:34:38.000 346 7863.20 1001.31 53958.50 88888.00 2018-12-12 05:34:39.000 346 7863.26 1001.42 53958.63 88888.00 2018-12-12 05:34:40.000 346 7863.32 1001.52 53958.75 88888.00 2018-12-12 05:34:41.000 346 7863.39 1001.62 53958.88 88888.00 2018-12-12 05:34:42.000 346 7863.44 1001.70 53959.00 88888.00 2018-12-12 05:34:43.000 346 7863.48 1001.79 53959.11 88888.00 2018-12-12 05:34:44.000 346 7863.52 1001.87 53959.21 88888.00 2018-12-12 05:34:45.000 346 7863.54 1001.95 53959.33 88888.00 2018-12-12 05:34:46.000 346 7863.57 1002.03 53959.46 88888.00 2018-12-12 05:34:47.000 346 7863.61 1002.11 53959.57 88888.00 2018-12-12 05:34:48.000 346 7863.66 1002.19 53959.68 88888.00 2018-12-12 05:34:49.000 346 7863.72 1002.27 53959.80 88888.00 2018-12-12 05:34:50.000 346 7863.79 1002.35 53959.95 88888.00 2018-12-12 05:34:51.000 346 7863.88 1002.44 53960.09 88888.00 2018-12-12 05:34:52.000 346 7863.96 1002.52 53960.24 88888.00 2018-12-12 05:34:53.000 346 7864.04 1002.62 53960.38 88888.00 2018-12-12 05:34:54.000 346 7864.12 1002.70 53960.51 88888.00 2018-12-12 05:34:55.000 346 7864.22 1002.79 53960.65 88888.00 2018-12-12 05:34:56.000 346 7864.31 1002.88 53960.79 88888.00 2018-12-12 05:34:57.000 346 7864.42 1002.95 53960.94 88888.00 2018-12-12 05:34:58.000 346 7864.55 1003.03 53961.09 88888.00 2018-12-12 05:34:59.000 346 7864.67 1003.11 53961.23 88888.00 2018-12-12 05:35:00.000 346 7864.79 1003.18 53961.38 88888.00 2018-12-12 05:35:01.000 346 7864.90 1003.24 53961.52 88888.00 2018-12-12 05:35:02.000 346 7865.00 1003.31 53961.62 88888.00 2018-12-12 05:35:03.000 346 7865.09 1003.39 53961.71 88888.00 2018-12-12 05:35:04.000 346 7865.16 1003.46 53961.81 88888.00 2018-12-12 05:35:05.000 346 7865.22 1003.51 53961.90 88888.00 2018-12-12 05:35:06.000 346 7865.25 1003.55 53961.97 88888.00 2018-12-12 05:35:07.000 346 7865.28 1003.61 53962.03 88888.00 2018-12-12 05:35:08.000 346 7865.32 1003.67 53962.12 88888.00 2018-12-12 05:35:09.000 346 7865.35 1003.71 53962.22 88888.00 2018-12-12 05:35:10.000 346 7865.39 1003.76 53962.30 88888.00 2018-12-12 05:35:11.000 346 7865.42 1003.84 53962.38 88888.00 2018-12-12 05:35:12.000 346 7865.44 1003.91 53962.44 88888.00 2018-12-12 05:35:13.000 346 7865.46 1003.97 53962.51 88888.00 2018-12-12 05:35:14.000 346 7865.48 1004.06 53962.59 88888.00 2018-12-12 05:35:15.000 346 7865.50 1004.17 53962.68 88888.00 2018-12-12 05:35:16.000 346 7865.55 1004.26 53962.76 88888.00 2018-12-12 05:35:17.000 346 7865.58 1004.35 53962.85 88888.00 2018-12-12 05:35:18.000 346 7865.60 1004.43 53962.94 88888.00 2018-12-12 05:35:19.000 346 7865.65 1004.49 53963.03 88888.00 2018-12-12 05:35:20.000 346 7865.70 1004.53 53963.12 88888.00 2018-12-12 05:35:21.000 346 7865.71 1004.56 53963.21 88888.00 2018-12-12 05:35:22.000 346 7865.73 1004.60 53963.29 88888.00 2018-12-12 05:35:23.000 346 7865.77 1004.64 53963.39 88888.00 2018-12-12 05:35:24.000 346 7865.84 1004.70 53963.52 88888.00 2018-12-12 05:35:25.000 346 7865.91 1004.77 53963.65 88888.00 2018-12-12 05:35:26.000 346 7865.99 1004.84 53963.76 88888.00 2018-12-12 05:35:27.000 346 7866.05 1004.92 53963.84 88888.00 2018-12-12 05:35:28.000 346 7866.08 1005.02 53963.90 88888.00 2018-12-12 05:35:29.000 346 7866.11 1005.09 53963.95 88888.00 2018-12-12 05:35:30.000 346 7866.14 1005.13 53964.01 88888.00 2018-12-12 05:35:31.000 346 7866.17 1005.15 53964.07 88888.00 2018-12-12 05:35:32.000 346 7866.19 1005.18 53964.12 88888.00 2018-12-12 05:35:33.000 346 7866.21 1005.19 53964.18 88888.00 2018-12-12 05:35:34.000 346 7866.21 1005.18 53964.23 88888.00 2018-12-12 05:35:35.000 346 7866.22 1005.19 53964.30 88888.00 2018-12-12 05:35:36.000 346 7866.24 1005.22 53964.35 88888.00 2018-12-12 05:35:37.000 346 7866.27 1005.28 53964.40 88888.00 2018-12-12 05:35:38.000 346 7866.29 1005.34 53964.46 88888.00 2018-12-12 05:35:39.000 346 7866.32 1005.39 53964.52 88888.00 2018-12-12 05:35:40.000 346 7866.37 1005.44 53964.61 88888.00 2018-12-12 05:35:41.000 346 7866.43 1005.48 53964.70 88888.00 2018-12-12 05:35:42.000 346 7866.51 1005.52 53964.79 88888.00 2018-12-12 05:35:43.000 346 7866.59 1005.57 53964.88 88888.00 2018-12-12 05:35:44.000 346 7866.68 1005.61 53964.98 88888.00 2018-12-12 05:35:45.000 346 7866.77 1005.62 53965.07 88888.00 2018-12-12 05:35:46.000 346 7866.90 1005.65 53965.17 88888.00 2018-12-12 05:35:47.000 346 7867.04 1005.68 53965.29 88888.00 2018-12-12 05:35:48.000 346 7867.16 1005.70 53965.41 88888.00 2018-12-12 05:35:49.000 346 7867.28 1005.72 53965.52 88888.00 2018-12-12 05:35:50.000 346 7867.42 1005.74 53965.60 88888.00 2018-12-12 05:35:51.000 346 7867.55 1005.76 53965.68 88888.00 2018-12-12 05:35:52.000 346 7867.65 1005.76 53965.75 88888.00 2018-12-12 05:35:53.000 346 7867.77 1005.76 53965.81 88888.00 2018-12-12 05:35:54.000 346 7867.89 1005.77 53965.85 88888.00 2018-12-12 05:35:55.000 346 7868.00 1005.77 53965.90 88888.00 2018-12-12 05:35:56.000 346 7868.11 1005.79 53965.94 88888.00 2018-12-12 05:35:57.000 346 7868.20 1005.80 53965.95 88888.00 2018-12-12 05:35:58.000 346 7868.27 1005.78 53965.95 88888.00 2018-12-12 05:35:59.000 346 7868.32 1005.75 53965.95 88888.00 2018-12-12 05:36:00.000 346 7868.38 1005.74 53965.94 88888.00 2018-12-12 05:36:01.000 346 7868.46 1005.76 53965.95 88888.00 2018-12-12 05:36:02.000 346 7868.56 1005.79 53965.97 88888.00 2018-12-12 05:36:03.000 346 7868.66 1005.80 53966.01 88888.00 2018-12-12 05:36:04.000 346 7868.77 1005.79 53966.04 88888.00 2018-12-12 05:36:05.000 346 7868.87 1005.77 53966.02 88888.00 2018-12-12 05:36:06.000 346 7868.95 1005.74 53965.98 88888.00 2018-12-12 05:36:07.000 346 7869.04 1005.73 53965.96 88888.00 2018-12-12 05:36:08.000 346 7869.12 1005.70 53965.93 88888.00 2018-12-12 05:36:09.000 346 7869.19 1005.67 53965.89 88888.00 2018-12-12 05:36:10.000 346 7869.25 1005.65 53965.83 88888.00 2018-12-12 05:36:11.000 346 7869.32 1005.63 53965.78 88888.00 2018-12-12 05:36:12.000 346 7869.39 1005.58 53965.73 88888.00 2018-12-12 05:36:13.000 346 7869.48 1005.53 53965.71 88888.00 2018-12-12 05:36:14.000 346 7869.57 1005.48 53965.70 88888.00 2018-12-12 05:36:15.000 346 7869.69 1005.44 53965.69 88888.00 2018-12-12 05:36:16.000 346 7869.81 1005.41 53965.68 88888.00 2018-12-12 05:36:17.000 346 7869.95 1005.38 53965.68 88888.00 2018-12-12 05:36:18.000 346 7870.09 1005.35 53965.67 88888.00 2018-12-12 05:36:19.000 346 7870.23 1005.34 53965.66 88888.00 2018-12-12 05:36:20.000 346 7870.38 1005.34 53965.65 88888.00 2018-12-12 05:36:21.000 346 7870.54 1005.34 53965.64 88888.00 2018-12-12 05:36:22.000 346 7870.70 1005.33 53965.62 88888.00 2018-12-12 05:36:23.000 346 7870.85 1005.31 53965.61 88888.00 2018-12-12 05:36:24.000 346 7871.00 1005.27 53965.59 88888.00 2018-12-12 05:36:25.000 346 7871.12 1005.21 53965.54 88888.00 2018-12-12 05:36:26.000 346 7871.20 1005.10 53965.48 88888.00 2018-12-12 05:36:27.000 346 7871.27 1004.97 53965.42 88888.00 2018-12-12 05:36:28.000 346 7871.33 1004.85 53965.35 88888.00 2018-12-12 05:36:29.000 346 7871.39 1004.73 53965.29 88888.00 2018-12-12 05:36:30.000 346 7871.47 1004.59 53965.23 88888.00 2018-12-12 05:36:31.000 346 7871.58 1004.45 53965.19 88888.00 2018-12-12 05:36:32.000 346 7871.69 1004.30 53965.16 88888.00 2018-12-12 05:36:33.000 346 7871.81 1004.15 53965.12 88888.00 2018-12-12 05:36:34.000 346 7871.92 1004.02 53965.07 88888.00 2018-12-12 05:36:35.000 346 7872.02 1003.90 53964.99 88888.00 2018-12-12 05:36:36.000 346 7872.08 1003.79 53964.87 88888.00 2018-12-12 05:36:37.000 346 7872.11 1003.66 53964.73 88888.00 2018-12-12 05:36:38.000 346 7872.11 1003.53 53964.59 88888.00 2018-12-12 05:36:39.000 346 7872.12 1003.42 53964.46 88888.00 2018-12-12 05:36:40.000 346 7872.16 1003.32 53964.35 88888.00 2018-12-12 05:36:41.000 346 7872.21 1003.24 53964.26 88888.00 2018-12-12 05:36:42.000 346 7872.28 1003.18 53964.16 88888.00 2018-12-12 05:36:43.000 346 7872.34 1003.15 53964.05 88888.00 2018-12-12 05:36:44.000 346 7872.40 1003.12 53963.94 88888.00 2018-12-12 05:36:45.000 346 7872.44 1003.07 53963.81 88888.00 2018-12-12 05:36:46.000 346 7872.45 1003.01 53963.66 88888.00 2018-12-12 05:36:47.000 346 7872.49 1002.96 53963.53 88888.00 2018-12-12 05:36:48.000 346 7872.55 1002.92 53963.42 88888.00 2018-12-12 05:36:49.000 346 7872.64 1002.87 53963.34 88888.00 2018-12-12 05:36:50.000 346 7872.75 1002.84 53963.27 88888.00 2018-12-12 05:36:51.000 346 7872.87 1002.82 53963.20 88888.00 2018-12-12 05:36:52.000 346 7872.98 1002.81 53963.12 88888.00 2018-12-12 05:36:53.000 346 7873.09 1002.80 53963.04 88888.00 2018-12-12 05:36:54.000 346 7873.18 1002.80 53962.95 88888.00 2018-12-12 05:36:55.000 346 7873.27 1002.79 53962.86 88888.00 2018-12-12 05:36:56.000 346 7873.37 1002.77 53962.77 88888.00 2018-12-12 05:36:57.000 346 7873.45 1002.73 53962.68 88888.00 2018-12-12 05:36:58.000 346 7873.52 1002.68 53962.59 88888.00 2018-12-12 05:36:59.000 346 7873.61 1002.63 53962.51 88888.00 2018-12-12 05:37:00.000 346 7873.71 1002.57 53962.43 88888.00 2018-12-12 05:37:01.000 346 7873.77 1002.51 53962.34 88888.00 2018-12-12 05:37:02.000 346 7873.84 1002.47 53962.25 88888.00 2018-12-12 05:37:03.000 346 7873.90 1002.43 53962.16 88888.00 2018-12-12 05:37:04.000 346 7873.94 1002.40 53962.06 88888.00 2018-12-12 05:37:05.000 346 7873.96 1002.35 53961.96 88888.00 2018-12-12 05:37:06.000 346 7874.01 1002.31 53961.85 88888.00 2018-12-12 05:37:07.000 346 7874.06 1002.31 53961.73 88888.00 2018-12-12 05:37:08.000 346 7874.07 1002.32 53961.59 88888.00 2018-12-12 05:37:09.000 346 7874.05 1002.32 53961.43 88888.00 2018-12-12 05:37:10.000 346 7874.01 1002.34 53961.25 88888.00 2018-12-12 05:37:11.000 346 7873.98 1002.40 53961.09 88888.00 2018-12-12 05:37:12.000 346 7873.94 1002.46 53960.93 88888.00 2018-12-12 05:37:13.000 346 7873.90 1002.53 53960.77 88888.00 2018-12-12 05:37:14.000 346 7873.86 1002.59 53960.60 88888.00 2018-12-12 05:37:15.000 346 7873.82 1002.61 53960.43 88888.00 2018-12-12 05:37:16.000 346 7873.76 1002.60 53960.28 88888.00 2018-12-12 05:37:17.000 346 7873.71 1002.59 53960.13 88888.00 2018-12-12 05:37:18.000 346 7873.65 1002.58 53959.97 88888.00 2018-12-12 05:37:19.000 346 7873.60 1002.56 53959.80 88888.00 2018-12-12 05:37:20.000 346 7873.56 1002.56 53959.62 88888.00 2018-12-12 05:37:21.000 346 7873.48 1002.56 53959.41 88888.00 2018-12-12 05:37:22.000 346 7873.39 1002.55 53959.21 88888.00 2018-12-12 05:37:23.000 346 7873.32 1002.55 53959.02 88888.00 2018-12-12 05:37:24.000 346 7873.26 1002.56 53958.82 88888.00 2018-12-12 05:37:25.000 346 7873.20 1002.54 53958.62 88888.00 2018-12-12 05:37:26.000 346 7873.14 1002.52 53958.43 88888.00 2018-12-12 05:37:27.000 346 7873.09 1002.54 53958.24 88888.00 2018-12-12 05:37:28.000 346 7873.04 1002.53 53958.06 88888.00 2018-12-12 05:37:29.000 346 7872.96 1002.50 53957.88 88888.00 2018-12-12 05:37:30.000 346 7872.86 1002.48 53957.66 88888.00 2018-12-12 05:37:31.000 346 7872.78 1002.48 53957.44 88888.00 2018-12-12 05:37:32.000 346 7872.69 1002.48 53957.23 88888.00 2018-12-12 05:37:33.000 346 7872.59 1002.48 53957.01 88888.00 2018-12-12 05:37:34.000 346 7872.49 1002.48 53956.80 88888.00 2018-12-12 05:37:35.000 346 7872.40 1002.49 53956.59 88888.00 2018-12-12 05:37:36.000 346 7872.29 1002.48 53956.35 88888.00 2018-12-12 05:37:37.000 346 7872.16 1002.47 53956.11 88888.00 2018-12-12 05:37:38.000 346 7872.03 1002.45 53955.89 88888.00 2018-12-12 05:37:39.000 346 7871.90 1002.41 53955.68 88888.00 2018-12-12 05:37:40.000 346 7871.77 1002.34 53955.47 88888.00 2018-12-12 05:37:41.000 346 7871.63 1002.23 53955.26 88888.00 2018-12-12 05:37:42.000 346 7871.50 1002.11 53955.06 88888.00 2018-12-12 05:37:43.000 346 7871.38 1001.98 53954.86 88888.00 2018-12-12 05:37:44.000 346 7871.29 1001.85 53954.70 88888.00 2018-12-12 05:37:45.000 346 7871.24 1001.74 53954.55 88888.00 2018-12-12 05:37:46.000 346 7871.20 1001.63 53954.41 88888.00 2018-12-12 05:37:47.000 346 7871.15 1001.56 53954.27 88888.00 2018-12-12 05:37:48.000 346 7871.12 1001.52 53954.16 88888.00 2018-12-12 05:37:49.000 346 7871.10 1001.46 53954.05 88888.00 2018-12-12 05:37:50.000 346 7871.10 1001.41 53953.96 88888.00 2018-12-12 05:37:51.000 346 7871.09 1001.38 53953.89 88888.00 2018-12-12 05:37:52.000 346 7871.09 1001.37 53953.80 88888.00 2018-12-12 05:37:53.000 346 7871.09 1001.35 53953.71 88888.00 2018-12-12 05:37:54.000 346 7871.07 1001.32 53953.61 88888.00 2018-12-12 05:37:55.000 346 7871.04 1001.30 53953.51 88888.00 2018-12-12 05:37:56.000 346 7871.00 1001.26 53953.40 88888.00 2018-12-12 05:37:57.000 346 7870.93 1001.24 53953.27 88888.00 2018-12-12 05:37:58.000 346 7870.87 1001.24 53953.12 88888.00 2018-12-12 05:37:59.000 346 7870.81 1001.24 53952.96 88888.00 2018-12-12 05:38:00.000 346 7870.71 1001.26 53952.83 88888.00 2018-12-12 05:38:01.000 346 7870.61 1001.27 53952.68 88888.00 2018-12-12 05:38:02.000 346 7870.51 1001.27 53952.54 88888.00 2018-12-12 05:38:03.000 346 7870.42 1001.26 53952.43 88888.00 2018-12-12 05:38:04.000 346 7870.33 1001.25 53952.32 88888.00 2018-12-12 05:38:05.000 346 7870.24 1001.25 53952.20 88888.00 2018-12-12 05:38:06.000 346 7870.14 1001.25 53952.08 88888.00 2018-12-12 05:38:07.000 346 7870.02 1001.24 53951.96 88888.00 2018-12-12 05:38:08.000 346 7869.91 1001.23 53951.82 88888.00 2018-12-12 05:38:09.000 346 7869.80 1001.20 53951.70 88888.00 2018-12-12 05:38:10.000 346 7869.68 1001.15 53951.59 88888.00 2018-12-12 05:38:11.000 346 7869.58 1001.12 53951.49 88888.00 2018-12-12 05:38:12.000 346 7869.50 1001.08 53951.40 88888.00 2018-12-12 05:38:13.000 346 7869.42 1001.06 53951.32 88888.00 2018-12-12 05:38:14.000 346 7869.34 1001.05 53951.26 88888.00 2018-12-12 05:38:15.000 346 7869.29 1001.05 53951.19 88888.00 2018-12-12 05:38:16.000 346 7869.24 1001.04 53951.14 88888.00 2018-12-12 05:38:17.000 346 7869.19 1001.04 53951.09 88888.00 2018-12-12 05:38:18.000 346 7869.15 1001.02 53951.04 88888.00 2018-12-12 05:38:19.000 346 7869.13 1000.98 53951.00 88888.00 2018-12-12 05:38:20.000 346 7869.10 1000.92 53950.98 88888.00 2018-12-12 05:38:21.000 346 7869.09 1000.83 53950.96 88888.00 2018-12-12 05:38:22.000 346 7869.08 1000.72 53950.95 88888.00 2018-12-12 05:38:23.000 346 7869.06 1000.60 53950.95 88888.00 2018-12-12 05:38:24.000 346 7869.05 1000.46 53950.95 88888.00 2018-12-12 05:38:25.000 346 7869.02 1000.31 53950.93 88888.00 2018-12-12 05:38:26.000 346 7868.99 1000.18 53950.88 88888.00 2018-12-12 05:38:27.000 346 7868.94 1000.04 53950.82 88888.00 2018-12-12 05:38:28.000 346 7868.87 999.91 53950.76 88888.00 2018-12-12 05:38:29.000 346 7868.80 999.79 53950.70 88888.00 2018-12-12 05:38:30.000 346 7868.74 999.68 53950.64 88888.00 2018-12-12 05:38:31.000 346 7868.69 999.56 53950.60 88888.00 2018-12-12 05:38:32.000 346 7868.66 999.47 53950.56 88888.00 2018-12-12 05:38:33.000 346 7868.61 999.40 53950.53 88888.00 2018-12-12 05:38:34.000 346 7868.56 999.35 53950.47 88888.00 2018-12-12 05:38:35.000 346 7868.49 999.30 53950.39 88888.00 2018-12-12 05:38:36.000 346 7868.41 999.24 53950.32 88888.00 2018-12-12 05:38:37.000 346 7868.33 999.19 53950.26 88888.00 2018-12-12 05:38:38.000 346 7868.22 999.13 53950.17 88888.00 2018-12-12 05:38:39.000 346 7868.10 999.07 53950.06 88888.00 2018-12-12 05:38:40.000 346 7867.98 999.03 53949.96 88888.00 2018-12-12 05:38:41.000 346 7867.85 998.98 53949.88 88888.00 2018-12-12 05:38:42.000 346 7867.70 998.91 53949.79 88888.00 2018-12-12 05:38:43.000 346 7867.55 998.85 53949.68 88888.00 2018-12-12 05:38:44.000 346 7867.38 998.81 53949.57 88888.00 2018-12-12 05:38:45.000 346 7867.23 998.78 53949.48 88888.00 2018-12-12 05:38:46.000 346 7867.10 998.77 53949.39 88888.00 2018-12-12 05:38:47.000 346 7866.97 998.79 53949.29 88888.00 2018-12-12 05:38:48.000 346 7866.84 998.79 53949.21 88888.00 2018-12-12 05:38:49.000 346 7866.73 998.76 53949.16 88888.00 2018-12-12 05:38:50.000 346 7866.62 998.70 53949.13 88888.00 2018-12-12 05:38:51.000 346 7866.51 998.62 53949.09 88888.00 2018-12-12 05:38:52.000 346 7866.42 998.53 53949.07 88888.00 2018-12-12 05:38:53.000 346 7866.35 998.42 53949.06 88888.00 2018-12-12 05:38:54.000 346 7866.27 998.32 53949.05 88888.00 2018-12-12 05:38:55.000 346 7866.20 998.21 53949.04 88888.00 2018-12-12 05:38:56.000 346 7866.14 998.09 53949.01 88888.00 2018-12-12 05:38:57.000 346 7866.06 998.00 53948.97 88888.00 2018-12-12 05:38:58.000 346 7865.94 997.92 53948.93 88888.00 2018-12-12 05:38:59.000 346 7865.82 997.82 53948.89 88888.00 2018-12-12 05:39:00.000 346 7865.70 997.72 53948.83 88888.00 2018-12-12 05:39:01.000 346 7865.57 997.63 53948.76 88888.00 2018-12-12 05:39:02.000 346 7865.42 997.54 53948.69 88888.00 2018-12-12 05:39:03.000 346 7865.28 997.46 53948.61 88888.00 2018-12-12 05:39:04.000 346 7865.15 997.38 53948.53 88888.00 2018-12-12 05:39:05.000 346 7865.03 997.30 53948.47 88888.00 2018-12-12 05:39:06.000 346 7864.90 997.21 53948.41 88888.00 2018-12-12 05:39:07.000 346 7864.77 997.10 53948.37 88888.00 2018-12-12 05:39:08.000 346 7864.65 997.00 53948.34 88888.00 2018-12-12 05:39:09.000 346 7864.55 996.93 53948.30 88888.00 2018-12-12 05:39:10.000 346 7864.43 996.89 53948.25 88888.00 2018-12-12 05:39:11.000 346 7864.33 996.87 53948.19 88888.00 2018-12-12 05:39:12.000 346 7864.23 996.88 53948.13 88888.00 2018-12-12 05:39:13.000 346 7864.14 996.88 53948.05 88888.00 2018-12-12 05:39:14.000 346 7864.05 996.86 53948.00 88888.00 2018-12-12 05:39:15.000 346 7863.97 996.83 53947.95 88888.00 2018-12-12 05:39:16.000 346 7863.88 996.79 53947.90 88888.00 2018-12-12 05:39:17.000 346 7863.78 996.74 53947.83 88888.00 2018-12-12 05:39:18.000 346 7863.69 996.71 53947.75 88888.00 2018-12-12 05:39:19.000 346 7863.60 996.66 53947.67 88888.00 2018-12-12 05:39:20.000 346 7863.47 996.61 53947.62 88888.00 2018-12-12 05:39:21.000 346 7863.35 996.57 53947.55 88888.00 2018-12-12 05:39:22.000 346 7863.21 996.53 53947.45 88888.00 2018-12-12 05:39:23.000 346 7863.06 996.49 53947.34 88888.00 2018-12-12 05:39:24.000 346 7862.90 996.44 53947.25 88888.00 2018-12-12 05:39:25.000 346 7862.75 996.42 53947.17 88888.00 2018-12-12 05:39:26.000 346 7862.60 996.41 53947.12 88888.00 2018-12-12 05:39:27.000 346 7862.48 996.39 53947.07 88888.00 2018-12-12 05:39:28.000 346 7862.37 996.36 53947.03 88888.00 2018-12-12 05:39:29.000 346 7862.28 996.34 53947.00 88888.00 2018-12-12 05:39:30.000 346 7862.19 996.33 53946.98 88888.00 2018-12-12 05:39:31.000 346 7862.11 996.34 53946.96 88888.00 2018-12-12 05:39:32.000 346 7862.05 996.37 53946.95 88888.00 2018-12-12 05:39:33.000 346 7861.99 996.40 53946.93 88888.00 2018-12-12 05:39:34.000 346 7861.94 996.46 53946.91 88888.00 2018-12-12 05:39:35.000 346 7861.91 996.53 53946.90 88888.00 2018-12-12 05:39:36.000 346 7861.87 996.60 53946.90 88888.00 2018-12-12 05:39:37.000 346 7861.82 996.66 53946.91 88888.00 2018-12-12 05:39:38.000 346 7861.79 996.72 53946.91 88888.00 2018-12-12 05:39:39.000 346 7861.73 996.78 53946.88 88888.00 2018-12-12 05:39:40.000 346 7861.67 996.86 53946.84 88888.00 2018-12-12 05:39:41.000 346 7861.61 996.95 53946.82 88888.00 2018-12-12 05:39:42.000 346 7861.57 997.04 53946.82 88888.00 2018-12-12 05:39:43.000 346 7861.52 997.14 53946.79 88888.00 2018-12-12 05:39:44.000 346 7861.46 997.24 53946.77 88888.00 2018-12-12 05:39:45.000 346 7861.40 997.32 53946.75 88888.00 2018-12-12 05:39:46.000 346 7861.35 997.43 53946.74 88888.00 2018-12-12 05:39:47.000 346 7861.31 997.54 53946.74 88888.00 2018-12-12 05:39:48.000 346 7861.27 997.64 53946.75 88888.00 2018-12-12 05:39:49.000 346 7861.23 997.73 53946.76 88888.00 2018-12-12 05:39:50.000 346 7861.18 997.82 53946.76 88888.00 2018-12-12 05:39:51.000 346 7861.12 997.89 53946.77 88888.00 2018-12-12 05:39:52.000 346 7861.08 997.94 53946.80 88888.00 2018-12-12 05:39:53.000 346 7861.04 997.98 53946.82 88888.00 2018-12-12 05:39:54.000 346 7860.99 998.03 53946.84 88888.00 2018-12-12 05:39:55.000 346 7860.95 998.08 53946.89 88888.00 2018-12-12 05:39:56.000 346 7860.91 998.13 53946.93 88888.00 2018-12-12 05:39:57.000 346 7860.88 998.19 53946.95 88888.00 2018-12-12 05:39:58.000 346 7860.84 998.25 53946.96 88888.00 2018-12-12 05:39:59.000 346 7860.78 998.29 53946.99 88888.00 2018-12-12 05:40:00.000 346 7860.72 998.35 53947.01 88888.00 2018-12-12 05:40:01.000 346 7860.67 998.39 53947.04 88888.00 2018-12-12 05:40:02.000 346 7860.63 998.41 53947.07 88888.00 2018-12-12 05:40:03.000 346 7860.58 998.43 53947.12 88888.00 2018-12-12 05:40:04.000 346 7860.51 998.43 53947.15 88888.00 2018-12-12 05:40:05.000 346 7860.42 998.44 53947.14 88888.00 2018-12-12 05:40:06.000 346 7860.35 998.48 53947.15 88888.00 2018-12-12 05:40:07.000 346 7860.31 998.54 53947.20 88888.00 2018-12-12 05:40:08.000 346 7860.28 998.58 53947.26 88888.00 2018-12-12 05:40:09.000 346 7860.24 998.62 53947.33 88888.00 2018-12-12 05:40:10.000 346 7860.22 998.66 53947.40 88888.00 2018-12-12 05:40:11.000 346 7860.21 998.71 53947.46 88888.00 2018-12-12 05:40:12.000 346 7860.19 998.76 53947.52 88888.00 2018-12-12 05:40:13.000 346 7860.17 998.80 53947.59 88888.00 2018-12-12 05:40:14.000 346 7860.14 998.81 53947.64 88888.00 2018-12-12 05:40:15.000 346 7860.10 998.83 53947.69 88888.00 2018-12-12 05:40:16.000 346 7860.04 998.86 53947.72 88888.00 2018-12-12 05:40:17.000 346 7859.98 998.89 53947.77 88888.00 2018-12-12 05:40:18.000 346 7859.92 998.91 53947.81 88888.00 2018-12-12 05:40:19.000 346 7859.82 998.97 53947.82 88888.00 2018-12-12 05:40:20.000 346 7859.72 999.06 53947.81 88888.00 2018-12-12 05:40:21.000 346 7859.63 999.15 53947.80 88888.00 2018-12-12 05:40:22.000 346 7859.55 999.23 53947.82 88888.00 2018-12-12 05:40:23.000 346 7859.49 999.31 53947.88 88888.00 2018-12-12 05:40:24.000 346 7859.45 999.39 53947.96 88888.00 2018-12-12 05:40:25.000 346 7859.43 999.45 53948.07 88888.00 2018-12-12 05:40:26.000 346 7859.45 999.48 53948.20 88888.00 2018-12-12 05:40:27.000 346 7859.47 999.50 53948.34 88888.00 2018-12-12 05:40:28.000 346 7859.48 999.50 53948.46 88888.00 2018-12-12 05:40:29.000 346 7859.49 999.51 53948.57 88888.00 2018-12-12 05:40:30.000 346 7859.50 999.52 53948.67 88888.00 2018-12-12 05:40:31.000 346 7859.49 999.55 53948.77 88888.00 2018-12-12 05:40:32.000 346 7859.50 999.58 53948.88 88888.00 2018-12-12 05:40:33.000 346 7859.54 999.60 53949.01 88888.00 2018-12-12 05:40:34.000 346 7859.57 999.63 53949.14 88888.00 2018-12-12 05:40:35.000 346 7859.59 999.67 53949.27 88888.00 2018-12-12 05:40:36.000 346 7859.60 999.73 53949.36 88888.00 2018-12-12 05:40:37.000 346 7859.60 999.81 53949.45 88888.00 2018-12-12 05:40:38.000 346 7859.60 999.87 53949.55 88888.00 2018-12-12 05:40:39.000 346 7859.60 999.90 53949.67 88888.00 2018-12-12 05:40:40.000 346 7859.61 999.92 53949.78 88888.00 2018-12-12 05:40:41.000 346 7859.63 999.93 53949.89 88888.00 2018-12-12 05:40:42.000 346 7859.65 999.91 53950.05 88888.00 2018-12-12 05:40:43.000 346 7859.69 999.89 53950.25 88888.00 2018-12-12 05:40:44.000 346 7859.75 999.85 53950.42 88888.00 2018-12-12 05:40:45.000 346 7859.80 999.80 53950.56 88888.00 2018-12-12 05:40:46.000 346 7859.81 999.75 53950.70 88888.00 2018-12-12 05:40:47.000 346 7859.80 999.69 53950.81 88888.00 2018-12-12 05:40:48.000 346 7859.78 999.63 53950.91 88888.00 2018-12-12 05:40:49.000 346 7859.77 999.59 53951.02 88888.00 2018-12-12 05:40:50.000 346 7859.80 999.53 53951.16 88888.00 2018-12-12 05:40:51.000 346 7859.85 999.48 53951.32 88888.00 2018-12-12 05:40:52.000 346 7859.93 999.44 53951.50 88888.00 2018-12-12 05:40:53.000 346 7859.99 999.41 53951.66 88888.00 2018-12-12 05:40:54.000 346 7860.06 999.36 53951.82 88888.00 2018-12-12 05:40:55.000 346 7860.14 999.32 53951.98 88888.00 2018-12-12 05:40:56.000 346 7860.22 999.27 53952.13 88888.00 2018-12-12 05:40:57.000 346 7860.30 999.25 53952.27 88888.00 2018-12-12 05:40:58.000 346 7860.37 999.24 53952.42 88888.00 2018-12-12 05:40:59.000 346 7860.43 999.23 53952.56 88888.00 2018-12-12 05:41:00.000 346 7860.49 999.23 53952.69 88888.00 2018-12-12 05:41:01.000 346 7860.55 999.24 53952.82 88888.00 2018-12-12 05:41:02.000 346 7860.59 999.23 53952.95 88888.00 2018-12-12 05:41:03.000 346 7860.62 999.22 53953.07 88888.00 2018-12-12 05:41:04.000 346 7860.67 999.22 53953.19 88888.00 2018-12-12 05:41:05.000 346 7860.70 999.21 53953.29 88888.00 2018-12-12 05:41:06.000 346 7860.70 999.21 53953.38 88888.00 2018-12-12 05:41:07.000 346 7860.68 999.21 53953.46 88888.00 2018-12-12 05:41:08.000 346 7860.67 999.20 53953.54 88888.00 2018-12-12 05:41:09.000 346 7860.65 999.21 53953.61 88888.00 2018-12-12 05:41:10.000 346 7860.65 999.22 53953.71 88888.00 2018-12-12 05:41:11.000 346 7860.67 999.20 53953.82 88888.00 2018-12-12 05:41:12.000 346 7860.67 999.16 53953.94 88888.00 2018-12-12 05:41:13.000 346 7860.66 999.12 53954.04 88888.00 2018-12-12 05:41:14.000 346 7860.64 999.07 53954.14 88888.00 2018-12-12 05:41:15.000 346 7860.61 999.00 53954.25 88888.00 2018-12-12 05:41:16.000 346 7860.60 998.95 53954.36 88888.00 2018-12-12 05:41:17.000 346 7860.60 998.90 53954.46 88888.00 2018-12-12 05:41:18.000 346 7860.59 998.84 53954.54 88888.00 2018-12-12 05:41:19.000 346 7860.56 998.82 53954.64 88888.00 2018-12-12 05:41:20.000 346 7860.53 998.79 53954.73 88888.00 2018-12-12 05:41:21.000 346 7860.48 998.73 53954.82 88888.00 2018-12-12 05:41:22.000 346 7860.43 998.65 53954.91 88888.00 2018-12-12 05:41:23.000 346 7860.40 998.58 53955.00 88888.00 2018-12-12 05:41:24.000 346 7860.39 998.52 53955.11 88888.00 2018-12-12 05:41:25.000 346 7860.40 998.46 53955.21 88888.00 2018-12-12 05:41:26.000 346 7860.39 998.40 53955.31 88888.00 2018-12-12 05:41:27.000 346 7860.37 998.35 53955.40 88888.00 2018-12-12 05:41:28.000 346 7860.33 998.31 53955.47 88888.00 2018-12-12 05:41:29.000 346 7860.27 998.27 53955.51 88888.00 2018-12-12 05:41:30.000 346 7860.19 998.25 53955.54 88888.00 2018-12-12 05:41:31.000 346 7860.10 998.24 53955.56 88888.00 2018-12-12 05:41:32.000 346 7860.00 998.22 53955.59 88888.00 2018-12-12 05:41:33.000 346 7859.90 998.22 53955.62 88888.00 2018-12-12 05:41:34.000 346 7859.80 998.21 53955.65 88888.00 2018-12-12 05:41:35.000 346 7859.69 998.20 53955.66 88888.00 2018-12-12 05:41:36.000 346 7859.58 998.20 53955.66 88888.00 2018-12-12 05:41:37.000 346 7859.48 998.20 53955.67 88888.00 2018-12-12 05:41:38.000 346 7859.40 998.23 53955.70 88888.00 2018-12-12 05:41:39.000 346 7859.34 998.28 53955.73 88888.00 2018-12-12 05:41:40.000 346 7859.28 998.30 53955.78 88888.00 2018-12-12 05:41:41.000 346 7859.23 998.32 53955.84 88888.00 2018-12-12 05:41:42.000 346 7859.18 998.33 53955.87 88888.00 2018-12-12 05:41:43.000 346 7859.13 998.35 53955.89 88888.00 2018-12-12 05:41:44.000 346 7859.09 998.38 53955.93 88888.00 2018-12-12 05:41:45.000 346 7859.08 998.42 53955.99 88888.00 2018-12-12 05:41:46.000 346 7859.06 998.47 53956.03 88888.00 2018-12-12 05:41:47.000 346 7859.01 998.53 53956.04 88888.00 2018-12-12 05:41:48.000 346 7858.94 998.56 53956.04 88888.00 2018-12-12 05:41:49.000 346 7858.88 998.60 53956.03 88888.00 2018-12-12 05:41:50.000 346 7858.82 998.64 53956.02 88888.00 2018-12-12 05:41:51.000 346 7858.76 998.69 53956.01 88888.00 2018-12-12 05:41:52.000 346 7858.70 998.73 53956.02 88888.00 2018-12-12 05:41:53.000 346 7858.66 998.79 53956.03 88888.00 2018-12-12 05:41:54.000 346 7858.64 998.87 53956.06 88888.00 2018-12-12 05:41:55.000 346 7858.63 998.95 53956.11 88888.00 2018-12-12 05:41:56.000 346 7858.63 999.03 53956.14 88888.00 2018-12-12 05:41:57.000 346 7858.63 999.11 53956.17 88888.00 2018-12-12 05:41:58.000 346 7858.64 999.18 53956.21 88888.00 2018-12-12 05:41:59.000 346 7858.66 999.23 53956.25 88888.00 2018-12-12 05:42:00.000 346 7858.69 999.27 53956.30 88888.00 2018-12-12 05:42:01.000 346 7858.72 999.32 53956.36 88888.00 2018-12-12 05:42:02.000 346 7858.74 999.34 53956.41 88888.00 2018-12-12 05:42:03.000 346 7858.75 999.36 53956.46 88888.00 2018-12-12 05:42:04.000 346 7858.77 999.39 53956.50 88888.00 2018-12-12 05:42:05.000 346 7858.81 999.40 53956.55 88888.00 2018-12-12 05:42:06.000 346 7858.85 999.40 53956.61 88888.00 2018-12-12 05:42:07.000 346 7858.90 999.44 53956.67 88888.00 2018-12-12 05:42:08.000 346 7858.95 999.48 53956.73 88888.00 2018-12-12 05:42:09.000 346 7859.01 999.51 53956.81 88888.00 2018-12-12 05:42:10.000 346 7859.10 999.53 53956.91 88888.00 2018-12-12 05:42:11.000 346 7859.20 999.56 53957.02 88888.00 2018-12-12 05:42:12.000 346 7859.29 999.60 53957.11 88888.00 2018-12-12 05:42:13.000 346 7859.38 999.62 53957.20 88888.00 2018-12-12 05:42:14.000 346 7859.49 999.63 53957.28 88888.00 2018-12-12 05:42:15.000 346 7859.59 999.68 53957.38 88888.00 2018-12-12 05:42:16.000 346 7859.70 999.73 53957.48 88888.00 2018-12-12 05:42:17.000 346 7859.81 999.77 53957.58 88888.00 2018-12-12 05:42:18.000 346 7859.92 999.80 53957.66 88888.00 2018-12-12 05:42:19.000 346 7859.99 999.83 53957.73 88888.00 2018-12-12 05:42:20.000 346 7860.05 999.84 53957.78 88888.00 2018-12-12 05:42:21.000 346 7860.10 999.84 53957.83 88888.00 2018-12-12 05:42:22.000 346 7860.16 999.85 53957.89 88888.00 2018-12-12 05:42:23.000 346 7860.25 999.85 53957.97 88888.00 2018-12-12 05:42:24.000 346 7860.36 999.84 53958.05 88888.00 2018-12-12 05:42:25.000 346 7860.47 999.84 53958.12 88888.00 2018-12-12 05:42:26.000 346 7860.55 999.84 53958.18 88888.00 2018-12-12 05:42:27.000 346 7860.61 999.85 53958.21 88888.00 2018-12-12 05:42:28.000 346 7860.69 999.83 53958.25 88888.00 2018-12-12 05:42:29.000 346 7860.76 999.80 53958.31 88888.00 2018-12-12 05:42:30.000 346 7860.82 999.74 53958.37 88888.00 2018-12-12 05:42:31.000 346 7860.87 999.65 53958.39 88888.00 2018-12-12 05:42:32.000 346 7860.88 999.55 53958.40 88888.00 2018-12-12 05:42:33.000 346 7860.86 999.45 53958.41 88888.00 2018-12-12 05:42:34.000 346 7860.87 999.34 53958.43 88888.00 2018-12-12 05:42:35.000 346 7860.90 999.23 53958.46 88888.00 2018-12-12 05:42:36.000 346 7860.94 999.12 53958.52 88888.00 2018-12-12 05:42:37.000 346 7861.00 999.03 53958.58 88888.00 2018-12-12 05:42:38.000 346 7861.05 998.95 53958.63 88888.00 2018-12-12 05:42:39.000 346 7861.10 998.87 53958.67 88888.00 2018-12-12 05:42:40.000 346 7861.15 998.77 53958.72 88888.00 2018-12-12 05:42:41.000 346 7861.20 998.68 53958.75 88888.00 2018-12-12 05:42:42.000 346 7861.22 998.61 53958.76 88888.00 2018-12-12 05:42:43.000 346 7861.21 998.53 53958.77 88888.00 2018-12-12 05:42:44.000 346 7861.21 998.47 53958.77 88888.00 2018-12-12 05:42:45.000 346 7861.19 998.41 53958.76 88888.00 2018-12-12 05:42:46.000 346 7861.14 998.34 53958.73 88888.00 2018-12-12 05:42:47.000 346 7861.07 998.27 53958.69 88888.00 2018-12-12 05:42:48.000 346 7860.98 998.19 53958.64 88888.00 2018-12-12 05:42:49.000 346 7860.86 998.11 53958.57 88888.00 2018-12-12 05:42:50.000 346 7860.75 998.04 53958.51 88888.00 2018-12-12 05:42:51.000 346 7860.63 997.98 53958.45 88888.00 2018-12-12 05:42:52.000 346 7860.52 997.92 53958.40 88888.00 2018-12-12 05:42:53.000 346 7860.43 997.89 53958.36 88888.00 2018-12-12 05:42:54.000 346 7860.34 997.86 53958.32 88888.00 2018-12-12 05:42:55.000 346 7860.26 997.81 53958.29 88888.00 2018-12-12 05:42:56.000 346 7860.20 997.76 53958.27 88888.00 2018-12-12 05:42:57.000 346 7860.16 997.70 53958.26 88888.00 2018-12-12 05:42:58.000 346 7860.12 997.61 53958.25 88888.00 2018-12-12 05:42:59.000 346 7860.07 997.52 53958.25 88888.00 2018-12-12 05:43:00.000 346 7860.02 997.44 53958.25 88888.00 2018-12-12 05:43:01.000 346 7859.97 997.34 53958.21 88888.00 2018-12-12 05:43:02.000 346 7859.90 997.23 53958.17 88888.00 2018-12-12 05:43:03.000 346 7859.82 997.12 53958.13 88888.00 2018-12-12 05:43:04.000 346 7859.73 997.02 53958.08 88888.00 2018-12-12 05:43:05.000 346 7859.64 996.92 53958.03 88888.00 2018-12-12 05:43:06.000 346 7859.53 996.84 53958.00 88888.00 2018-12-12 05:43:07.000 346 7859.44 996.76 53957.98 88888.00 2018-12-12 05:43:08.000 346 7859.39 996.66 53957.99 88888.00 2018-12-12 05:43:09.000 346 7859.38 996.56 53958.01 88888.00 2018-12-12 05:43:10.000 346 7859.39 996.47 53958.04 88888.00 2018-12-12 05:43:11.000 346 7859.41 996.37 53958.07 88888.00 2018-12-12 05:43:12.000 346 7859.44 996.28 53958.11 88888.00 2018-12-12 05:43:13.000 346 7859.47 996.22 53958.15 88888.00 2018-12-12 05:43:14.000 346 7859.51 996.16 53958.18 88888.00 2018-12-12 05:43:15.000 346 7859.55 996.10 53958.23 88888.00 2018-12-12 05:43:16.000 346 7859.60 996.03 53958.29 88888.00 2018-12-12 05:43:17.000 346 7859.66 995.99 53958.33 88888.00 2018-12-12 05:43:18.000 346 7859.72 995.96 53958.36 88888.00 2018-12-12 05:43:19.000 346 7859.79 995.91 53958.39 88888.00 2018-12-12 05:43:20.000 346 7859.85 995.85 53958.41 88888.00 2018-12-12 05:43:21.000 346 7859.88 995.80 53958.43 88888.00 2018-12-12 05:43:22.000 346 7859.92 995.75 53958.46 88888.00 2018-12-12 05:43:23.000 346 7859.97 995.70 53958.48 88888.00 2018-12-12 05:43:24.000 346 7860.01 995.66 53958.48 88888.00 2018-12-12 05:43:25.000 346 7860.03 995.61 53958.46 88888.00 2018-12-12 05:43:26.000 346 7860.05 995.57 53958.44 88888.00 2018-12-12 05:43:27.000 346 7860.06 995.53 53958.41 88888.00 2018-12-12 05:43:28.000 346 7860.07 995.49 53958.38 88888.00 2018-12-12 05:43:29.000 346 7860.08 995.45 53958.34 88888.00 2018-12-12 05:43:30.000 346 7860.08 995.41 53958.30 88888.00 2018-12-12 05:43:31.000 346 7860.05 995.37 53958.25 88888.00 2018-12-12 05:43:32.000 346 7860.03 995.33 53958.20 88888.00 2018-12-12 05:43:33.000 346 7860.00 995.30 53958.16 88888.00 2018-12-12 05:43:34.000 346 7859.99 995.28 53958.11 88888.00 2018-12-12 05:43:35.000 346 7859.99 995.26 53958.06 88888.00 2018-12-12 05:43:36.000 346 7859.99 995.23 53958.02 88888.00 2018-12-12 05:43:37.000 346 7859.98 995.22 53957.96 88888.00 2018-12-12 05:43:38.000 346 7859.97 995.21 53957.90 88888.00 2018-12-12 05:43:39.000 346 7859.96 995.21 53957.85 88888.00 2018-12-12 05:43:40.000 346 7859.98 995.23 53957.83 88888.00 2018-12-12 05:43:41.000 346 7859.99 995.25 53957.81 88888.00 2018-12-12 05:43:42.000 346 7860.00 995.28 53957.77 88888.00 2018-12-12 05:43:43.000 346 7860.02 995.31 53957.71 88888.00 2018-12-12 05:43:44.000 346 7860.02 995.32 53957.67 88888.00 2018-12-12 05:43:45.000 346 7860.01 995.33 53957.62 88888.00 2018-12-12 05:43:46.000 346 7860.02 995.34 53957.56 88888.00 2018-12-12 05:43:47.000 346 7860.04 995.36 53957.51 88888.00 2018-12-12 05:43:48.000 346 7860.06 995.39 53957.47 88888.00 2018-12-12 05:43:49.000 346 7860.08 995.41 53957.44 88888.00 2018-12-12 05:43:50.000 346 7860.10 995.41 53957.40 88888.00 2018-12-12 05:43:51.000 346 7860.10 995.43 53957.36 88888.00 2018-12-12 05:43:52.000 346 7860.09 995.44 53957.32 88888.00 2018-12-12 05:43:53.000 346 7860.09 995.44 53957.28 88888.00 2018-12-12 05:43:54.000 346 7860.12 995.46 53957.25 88888.00 2018-12-12 05:43:55.000 346 7860.15 995.49 53957.23 88888.00 2018-12-12 05:43:56.000 346 7860.17 995.49 53957.21 88888.00 2018-12-12 05:43:57.000 346 7860.19 995.51 53957.17 88888.00 2018-12-12 05:43:58.000 346 7860.23 995.55 53957.14 88888.00 2018-12-12 05:43:59.000 346 7860.26 995.57 53957.12 88888.00 2018-12-12 05:44:00.000 346 7860.28 995.58 53957.10 88888.00 2018-12-12 05:44:01.000 346 7860.29 995.60 53957.04 88888.00 2018-12-12 05:44:02.000 346 7860.28 995.62 53956.97 88888.00 2018-12-12 05:44:03.000 346 7860.26 995.65 53956.88 88888.00 2018-12-12 05:44:04.000 346 7860.27 995.70 53956.80 88888.00 2018-12-12 05:44:05.000 346 7860.29 995.74 53956.73 88888.00 2018-12-12 05:44:06.000 346 7860.32 995.79 53956.70 88888.00 2018-12-12 05:44:07.000 346 7860.37 995.86 53956.68 88888.00 2018-12-12 05:44:08.000 346 7860.42 995.93 53956.65 88888.00 2018-12-12 05:44:09.000 346 7860.45 995.99 53956.62 88888.00 2018-12-12 05:44:10.000 346 7860.47 996.04 53956.57 88888.00 2018-12-12 05:44:11.000 346 7860.48 996.08 53956.51 88888.00 2018-12-12 05:44:12.000 346 7860.48 996.12 53956.45 88888.00 2018-12-12 05:44:13.000 346 7860.46 996.16 53956.37 88888.00 2018-12-12 05:44:14.000 346 7860.44 996.22 53956.29 88888.00 2018-12-12 05:44:15.000 346 7860.41 996.29 53956.20 88888.00 2018-12-12 05:44:16.000 346 7860.37 996.35 53956.12 88888.00 2018-12-12 05:44:17.000 346 7860.33 996.40 53956.04 88888.00 2018-12-12 05:44:18.000 346 7860.29 996.43 53955.95 88888.00 2018-12-12 05:44:19.000 346 7860.23 996.45 53955.86 88888.00 2018-12-12 05:44:20.000 346 7860.15 996.46 53955.76 88888.00 2018-12-12 05:44:21.000 346 7860.07 996.44 53955.66 88888.00 2018-12-12 05:44:22.000 346 7859.98 996.44 53955.57 88888.00 2018-12-12 05:44:23.000 346 7859.90 996.44 53955.48 88888.00 2018-12-12 05:44:24.000 346 7859.82 996.45 53955.39 88888.00 2018-12-12 05:44:25.000 346 7859.75 996.47 53955.32 88888.00 2018-12-12 05:44:26.000 346 7859.70 996.51 53955.27 88888.00 2018-12-12 05:44:27.000 346 7859.65 996.54 53955.22 88888.00 2018-12-12 05:44:28.000 346 7859.59 996.55 53955.17 88888.00 2018-12-12 05:44:29.000 346 7859.52 996.53 53955.12 88888.00 2018-12-12 05:44:30.000 346 7859.45 996.50 53955.07 88888.00 2018-12-12 05:44:31.000 346 7859.38 996.45 53955.02 88888.00 2018-12-12 05:44:32.000 346 7859.28 996.40 53954.97 88888.00 2018-12-12 05:44:33.000 346 7859.19 996.36 53954.91 88888.00 2018-12-12 05:44:34.000 346 7859.11 996.33 53954.84 88888.00 2018-12-12 05:44:35.000 346 7859.03 996.31 53954.78 88888.00 2018-12-12 05:44:36.000 346 7858.96 996.30 53954.73 88888.00 2018-12-12 05:44:37.000 346 7858.90 996.29 53954.71 88888.00 2018-12-12 05:44:38.000 346 7858.86 996.28 53954.72 88888.00 2018-12-12 05:44:39.000 346 7858.81 996.28 53954.70 88888.00 2018-12-12 05:44:40.000 346 7858.77 996.29 53954.67 88888.00 2018-12-12 05:44:41.000 346 7858.73 996.30 53954.66 88888.00 2018-12-12 05:44:42.000 346 7858.70 996.30 53954.68 88888.00 2018-12-12 05:44:43.000 346 7858.65 996.32 53954.68 88888.00 2018-12-12 05:44:44.000 346 7858.59 996.36 53954.65 88888.00 2018-12-12 05:44:45.000 346 7858.53 996.41 53954.61 88888.00 2018-12-12 05:44:46.000 346 7858.45 996.47 53954.55 88888.00 2018-12-12 05:44:47.000 346 7858.36 996.53 53954.51 88888.00 2018-12-12 05:44:48.000 346 7858.28 996.56 53954.48 88888.00 2018-12-12 05:44:49.000 346 7858.19 996.59 53954.45 88888.00 2018-12-12 05:44:50.000 346 7858.10 996.65 53954.41 88888.00 2018-12-12 05:44:51.000 346 7858.02 996.71 53954.38 88888.00 2018-12-12 05:44:52.000 346 7857.95 996.77 53954.38 88888.00 2018-12-12 05:44:53.000 346 7857.89 996.83 53954.38 88888.00 2018-12-12 05:44:54.000 346 7857.83 996.90 53954.36 88888.00 2018-12-12 05:44:55.000 346 7857.76 996.98 53954.34 88888.00 2018-12-12 05:44:56.000 346 7857.70 997.07 53954.33 88888.00 2018-12-12 05:44:57.000 346 7857.64 997.18 53954.32 88888.00 2018-12-12 05:44:58.000 346 7857.60 997.28 53954.32 88888.00 2018-12-12 05:44:59.000 346 7857.55 997.35 53954.32 88888.00 2018-12-12 05:45:00.000 346 7857.48 997.43 53954.31 88888.00 2018-12-12 05:45:01.000 346 7857.41 997.52 53954.30 88888.00 2018-12-12 05:45:02.000 346 7857.35 997.59 53954.29 88888.00 2018-12-12 05:45:03.000 346 7857.29 997.64 53954.28 88888.00 2018-12-12 05:45:04.000 346 7857.23 997.71 53954.27 88888.00 2018-12-12 05:45:05.000 346 7857.15 997.79 53954.25 88888.00 2018-12-12 05:45:06.000 346 7857.05 997.89 53954.23 88888.00 2018-12-12 05:45:07.000 346 7856.95 997.99 53954.19 88888.00 2018-12-12 05:45:08.000 346 7856.84 998.11 53954.12 88888.00 2018-12-12 05:45:09.000 346 7856.71 998.24 53954.05 88888.00 2018-12-12 05:45:10.000 346 7856.58 998.36 53953.97 88888.00 2018-12-12 05:45:11.000 346 7856.43 998.47 53953.89 88888.00 2018-12-12 05:45:12.000 346 7856.28 998.59 53953.82 88888.00 2018-12-12 05:45:13.000 346 7856.15 998.69 53953.77 88888.00 2018-12-12 05:45:14.000 346 7856.04 998.79 53953.73 88888.00 2018-12-12 05:45:15.000 346 7855.94 998.89 53953.71 88888.00 2018-12-12 05:45:16.000 346 7855.87 999.01 53953.70 88888.00 2018-12-12 05:45:17.000 346 7855.80 999.12 53953.71 88888.00 2018-12-12 05:45:18.000 346 7855.74 999.25 53953.72 88888.00 2018-12-12 05:45:19.000 346 7855.68 999.40 53953.71 88888.00 2018-12-12 05:45:20.000 346 7855.62 999.57 53953.70 88888.00 2018-12-12 05:45:21.000 346 7855.57 999.76 53953.68 88888.00 2018-12-12 05:45:22.000 346 7855.52 999.94 53953.68 88888.00 2018-12-12 05:45:23.000 346 7855.46 1000.10 53953.68 88888.00 2018-12-12 05:45:24.000 346 7855.42 1000.27 53953.68 88888.00 2018-12-12 05:45:25.000 346 7855.38 1000.43 53953.66 88888.00 2018-12-12 05:45:26.000 346 7855.31 1000.56 53953.64 88888.00 2018-12-12 05:45:27.000 346 7855.25 1000.70 53953.62 88888.00 2018-12-12 05:45:28.000 346 7855.21 1000.84 53953.59 88888.00 2018-12-12 05:45:29.000 346 7855.16 1000.97 53953.59 88888.00 2018-12-12 05:45:30.000 346 7855.10 1001.07 53953.58 88888.00 2018-12-12 05:45:31.000 346 7855.04 1001.15 53953.55 88888.00 2018-12-12 05:45:32.000 346 7854.97 1001.26 53953.50 88888.00 2018-12-12 05:45:33.000 346 7854.90 1001.37 53953.43 88888.00 2018-12-12 05:45:34.000 346 7854.84 1001.50 53953.38 88888.00 2018-12-12 05:45:35.000 346 7854.78 1001.62 53953.34 88888.00 2018-12-12 05:45:36.000 346 7854.71 1001.71 53953.30 88888.00 2018-12-12 05:45:37.000 346 7854.65 1001.81 53953.27 88888.00 2018-12-12 05:45:38.000 346 7854.61 1001.92 53953.26 88888.00 2018-12-12 05:45:39.000 346 7854.58 1002.03 53953.26 88888.00 2018-12-12 05:45:40.000 346 7854.54 1002.12 53953.24 88888.00 2018-12-12 05:45:41.000 346 7854.49 1002.20 53953.23 88888.00 2018-12-12 05:45:42.000 346 7854.47 1002.27 53953.25 88888.00 2018-12-12 05:45:43.000 346 7854.47 1002.33 53953.26 88888.00 2018-12-12 05:45:44.000 346 7854.47 1002.40 53953.26 88888.00 2018-12-12 05:45:45.000 346 7854.47 1002.48 53953.28 88888.00 2018-12-12 05:45:46.000 346 7854.46 1002.55 53953.30 88888.00 2018-12-12 05:45:47.000 346 7854.45 1002.61 53953.31 88888.00 2018-12-12 05:45:48.000 346 7854.44 1002.66 53953.32 88888.00 2018-12-12 05:45:49.000 346 7854.43 1002.71 53953.34 88888.00 2018-12-12 05:45:50.000 346 7854.42 1002.76 53953.36 88888.00 2018-12-12 05:45:51.000 346 7854.43 1002.81 53953.37 88888.00 2018-12-12 05:45:52.000 346 7854.44 1002.85 53953.38 88888.00 2018-12-12 05:45:53.000 346 7854.42 1002.89 53953.38 88888.00 2018-12-12 05:45:54.000 346 7854.39 1002.94 53953.36 88888.00 2018-12-12 05:45:55.000 346 7854.34 1002.99 53953.33 88888.00 2018-12-12 05:45:56.000 346 7854.23 1003.02 53953.26 88888.00 2018-12-12 05:45:57.000 346 7854.12 1003.07 53953.17 88888.00 2018-12-12 05:45:58.000 346 7854.04 1003.14 53953.12 88888.00 2018-12-12 05:45:59.000 346 7853.97 1003.21 53953.10 88888.00 2018-12-12 05:46:00.000 346 7853.91 1003.26 53953.08 88888.00 2018-12-12 05:46:01.000 346 7853.86 1003.30 53953.09 88888.00 2018-12-12 05:46:02.000 346 7853.81 1003.34 53953.11 88888.00 2018-12-12 05:46:03.000 346 7853.77 1003.40 53953.12 88888.00 2018-12-12 05:46:04.000 346 7853.73 1003.45 53953.12 88888.00 2018-12-12 05:46:05.000 346 7853.70 1003.47 53953.12 88888.00 2018-12-12 05:46:06.000 346 7853.66 1003.49 53953.12 88888.00 2018-12-12 05:46:07.000 346 7853.62 1003.53 53953.12 88888.00 2018-12-12 05:46:08.000 346 7853.56 1003.56 53953.10 88888.00 2018-12-12 05:46:09.000 346 7853.48 1003.58 53953.07 88888.00 2018-12-12 05:46:10.000 346 7853.39 1003.60 53953.04 88888.00 2018-12-12 05:46:11.000 346 7853.32 1003.61 53953.02 88888.00 2018-12-12 05:46:12.000 346 7853.26 1003.61 53953.02 88888.00 2018-12-12 05:46:13.000 346 7853.19 1003.62 53953.02 88888.00 2018-12-12 05:46:14.000 346 7853.11 1003.63 53953.00 88888.00 2018-12-12 05:46:15.000 346 7853.04 1003.61 53952.98 88888.00 2018-12-12 05:46:16.000 346 7852.99 1003.59 53952.98 88888.00 2018-12-12 05:46:17.000 346 7852.95 1003.59 53952.99 88888.00 2018-12-12 05:46:18.000 346 7852.91 1003.61 53952.99 88888.00 2018-12-12 05:46:19.000 346 7852.87 1003.62 53953.00 88888.00 2018-12-12 05:46:20.000 346 7852.85 1003.62 53953.03 88888.00 2018-12-12 05:46:21.000 346 7852.84 1003.64 53953.05 88888.00 2018-12-12 05:46:22.000 346 7852.84 1003.66 53953.07 88888.00 2018-12-12 05:46:23.000 346 7852.84 1003.67 53953.09 88888.00 2018-12-12 05:46:24.000 346 7852.85 1003.71 53953.10 88888.00 2018-12-12 05:46:25.000 346 7852.85 1003.75 53953.12 88888.00 2018-12-12 05:46:26.000 346 7852.84 1003.78 53953.13 88888.00 2018-12-12 05:46:27.000 346 7852.81 1003.80 53953.12 88888.00 2018-12-12 05:46:28.000 346 7852.77 1003.84 53953.07 88888.00 2018-12-12 05:46:29.000 346 7852.70 1003.88 53953.01 88888.00 2018-12-12 05:46:30.000 346 7852.61 1003.91 53952.95 88888.00 2018-12-12 05:46:31.000 346 7852.50 1003.93 53952.88 88888.00 2018-12-12 05:46:32.000 346 7852.39 1003.94 53952.81 88888.00 2018-12-12 05:46:33.000 346 7852.29 1003.95 53952.73 88888.00 2018-12-12 05:46:34.000 346 7852.20 1003.97 53952.66 88888.00 2018-12-12 05:46:35.000 346 7852.09 1003.97 53952.59 88888.00 2018-12-12 05:46:36.000 346 7851.97 1003.97 53952.53 88888.00 2018-12-12 05:46:37.000 346 7851.85 1003.99 53952.45 88888.00 2018-12-12 05:46:38.000 346 7851.74 1003.99 53952.39 88888.00 2018-12-12 05:46:39.000 346 7851.64 1003.98 53952.36 88888.00 2018-12-12 05:46:40.000 346 7851.58 1004.00 53952.33 88888.00 2018-12-12 05:46:41.000 346 7851.54 1004.04 53952.30 88888.00 2018-12-12 05:46:42.000 346 7851.50 1004.07 53952.30 88888.00 2018-12-12 05:46:43.000 346 7851.48 1004.11 53952.29 88888.00 2018-12-12 05:46:44.000 346 7851.46 1004.17 53952.29 88888.00 2018-12-12 05:46:45.000 346 7851.44 1004.23 53952.28 88888.00 2018-12-12 05:46:46.000 346 7851.43 1004.30 53952.26 88888.00 2018-12-12 05:46:47.000 346 7851.43 1004.39 53952.23 88888.00 2018-12-12 05:46:48.000 346 7851.43 1004.46 53952.23 88888.00 2018-12-12 05:46:49.000 346 7851.43 1004.51 53952.23 88888.00 2018-12-12 05:46:50.000 346 7851.45 1004.58 53952.23 88888.00 2018-12-12 05:46:51.000 346 7851.48 1004.64 53952.25 88888.00 2018-12-12 05:46:52.000 346 7851.51 1004.68 53952.28 88888.00 2018-12-12 05:46:53.000 346 7851.55 1004.73 53952.30 88888.00 2018-12-12 05:46:54.000 346 7851.55 1004.78 53952.28 88888.00 2018-12-12 05:46:55.000 346 7851.53 1004.83 53952.25 88888.00 2018-12-12 05:46:56.000 346 7851.51 1004.88 53952.21 88888.00 2018-12-12 05:46:57.000 346 7851.48 1004.93 53952.15 88888.00 2018-12-12 05:46:58.000 346 7851.45 1004.98 53952.09 88888.00 2018-12-12 05:46:59.000 346 7851.40 1005.02 53952.04 88888.00 2018-12-12 05:47:00.000 346 7851.33 1005.03 53951.98 88888.00 2018-12-12 05:47:01.000 346 7851.24 1005.00 53951.91 88888.00 2018-12-12 05:47:02.000 346 7851.15 1004.98 53951.85 88888.00 2018-12-12 05:47:03.000 346 7851.05 1004.95 53951.80 88888.00 2018-12-12 05:47:04.000 346 7850.95 1004.90 53951.73 88888.00 2018-12-12 05:47:05.000 346 7850.84 1004.86 53951.65 88888.00 2018-12-12 05:47:06.000 346 7850.70 1004.83 53951.55 88888.00 2018-12-12 05:47:07.000 346 7850.57 1004.81 53951.44 88888.00 2018-12-12 05:47:08.000 346 7850.45 1004.80 53951.37 88888.00 2018-12-12 05:47:09.000 346 7850.37 1004.81 53951.32 88888.00 2018-12-12 05:47:10.000 346 7850.32 1004.81 53951.28 88888.00 2018-12-12 05:47:11.000 346 7850.25 1004.80 53951.24 88888.00 2018-12-12 05:47:12.000 346 7850.17 1004.80 53951.20 88888.00 2018-12-12 05:47:13.000 346 7850.11 1004.81 53951.15 88888.00 2018-12-12 05:47:14.000 346 7850.06 1004.82 53951.11 88888.00 2018-12-12 05:47:15.000 346 7850.04 1004.83 53951.09 88888.00 2018-12-12 05:47:16.000 346 7850.06 1004.87 53951.11 88888.00 2018-12-12 05:47:17.000 346 7850.09 1004.89 53951.14 88888.00 2018-12-12 05:47:18.000 346 7850.12 1004.90 53951.17 88888.00 2018-12-12 05:47:19.000 346 7850.14 1004.89 53951.20 88888.00 2018-12-12 05:47:20.000 346 7850.16 1004.85 53951.23 88888.00 2018-12-12 05:47:21.000 346 7850.18 1004.80 53951.25 88888.00 2018-12-12 05:47:22.000 346 7850.21 1004.76 53951.26 88888.00 2018-12-12 05:47:23.000 346 7850.23 1004.71 53951.25 88888.00 2018-12-12 05:47:24.000 346 7850.24 1004.67 53951.25 88888.00 2018-12-12 05:47:25.000 346 7850.26 1004.62 53951.26 88888.00 2018-12-12 05:47:26.000 346 7850.26 1004.56 53951.25 88888.00 2018-12-12 05:47:27.000 346 7850.26 1004.51 53951.25 88888.00 2018-12-12 05:47:28.000 346 7850.28 1004.47 53951.27 88888.00 2018-12-12 05:47:29.000 346 7850.30 1004.43 53951.29 88888.00 2018-12-12 05:47:30.000 346 7850.31 1004.39 53951.30 88888.00 2018-12-12 05:47:31.000 346 7850.33 1004.34 53951.30 88888.00 2018-12-12 05:47:32.000 346 7850.35 1004.29 53951.30 88888.00 2018-12-12 05:47:33.000 346 7850.37 1004.23 53951.30 88888.00 2018-12-12 05:47:34.000 346 7850.41 1004.19 53951.31 88888.00 2018-12-12 05:47:35.000 346 7850.46 1004.16 53951.34 88888.00 2018-12-12 05:47:36.000 346 7850.50 1004.13 53951.35 88888.00 2018-12-12 05:47:37.000 346 7850.54 1004.10 53951.36 88888.00 2018-12-12 05:47:38.000 346 7850.58 1004.09 53951.37 88888.00 2018-12-12 05:47:39.000 346 7850.60 1004.08 53951.37 88888.00 2018-12-12 05:47:40.000 346 7850.64 1004.10 53951.35 88888.00 2018-12-12 05:47:41.000 346 7850.67 1004.11 53951.34 88888.00 2018-12-12 05:47:42.000 346 7850.70 1004.11 53951.35 88888.00 2018-12-12 05:47:43.000 346 7850.76 1004.10 53951.39 88888.00 2018-12-12 05:47:44.000 346 7850.86 1004.11 53951.46 88888.00 2018-12-12 05:47:45.000 346 7850.97 1004.12 53951.52 88888.00 2018-12-12 05:47:46.000 346 7851.06 1004.13 53951.58 88888.00 2018-12-12 05:47:47.000 346 7851.17 1004.14 53951.65 88888.00 2018-12-12 05:47:48.000 346 7851.28 1004.13 53951.72 88888.00 2018-12-12 05:47:49.000 346 7851.38 1004.10 53951.78 88888.00 2018-12-12 05:47:50.000 346 7851.47 1004.03 53951.83 88888.00 2018-12-12 05:47:51.000 346 7851.57 1003.94 53951.89 88888.00 2018-12-12 05:47:52.000 346 7851.67 1003.86 53951.95 88888.00 2018-12-12 05:47:53.000 346 7851.76 1003.79 53952.01 88888.00 2018-12-12 05:47:54.000 346 7851.86 1003.70 53952.05 88888.00 2018-12-12 05:47:55.000 346 7851.94 1003.60 53952.07 88888.00 2018-12-12 05:47:56.000 346 7852.01 1003.48 53952.09 88888.00 2018-12-12 05:47:57.000 346 7852.08 1003.37 53952.12 88888.00 2018-12-12 05:47:58.000 346 7852.14 1003.26 53952.15 88888.00 2018-12-12 05:47:59.000 346 7852.22 1003.13 53952.17 88888.00 2018-12-12 05:48:00.000 346 7852.29 1003.01 53952.20 88888.00 2018-12-12 05:48:01.000 346 7852.35 1002.93 53952.22 88888.00 2018-12-12 05:48:02.000 346 7852.42 1002.88 53952.22 88888.00 2018-12-12 05:48:03.000 346 7852.46 1002.82 53952.20 88888.00 2018-12-12 05:48:04.000 346 7852.47 1002.78 53952.16 88888.00 2018-12-12 05:48:05.000 346 7852.48 1002.73 53952.11 88888.00 2018-12-12 05:48:06.000 346 7852.48 1002.67 53952.06 88888.00 2018-12-12 05:48:07.000 346 7852.46 1002.62 53952.00 88888.00 2018-12-12 05:48:08.000 346 7852.44 1002.56 53951.95 88888.00 2018-12-12 05:48:09.000 346 7852.41 1002.51 53951.88 88888.00 2018-12-12 05:48:10.000 346 7852.37 1002.47 53951.82 88888.00 2018-12-12 05:48:11.000 346 7852.33 1002.43 53951.76 88888.00 2018-12-12 05:48:12.000 346 7852.27 1002.39 53951.71 88888.00 2018-12-12 05:48:13.000 346 7852.21 1002.34 53951.66 88888.00 2018-12-12 05:48:14.000 346 7852.12 1002.30 53951.58 88888.00 2018-12-12 05:48:15.000 346 7852.03 1002.28 53951.50 88888.00 2018-12-12 05:48:16.000 346 7851.94 1002.23 53951.42 88888.00 2018-12-12 05:48:17.000 346 7851.86 1002.19 53951.37 88888.00 2018-12-12 05:48:18.000 346 7851.81 1002.17 53951.36 88888.00 2018-12-12 05:48:19.000 346 7851.78 1002.12 53951.38 88888.00 2018-12-12 05:48:20.000 346 7851.76 1002.05 53951.39 88888.00 2018-12-12 05:48:21.000 346 7851.73 1001.98 53951.38 88888.00 2018-12-12 05:48:22.000 346 7851.70 1001.90 53951.37 88888.00 2018-12-12 05:48:23.000 346 7851.66 1001.79 53951.35 88888.00 2018-12-12 05:48:24.000 346 7851.62 1001.65 53951.33 88888.00 2018-12-12 05:48:25.000 346 7851.56 1001.50 53951.30 88888.00 2018-12-12 05:48:26.000 346 7851.52 1001.34 53951.27 88888.00 2018-12-12 05:48:27.000 346 7851.48 1001.19 53951.25 88888.00 2018-12-12 05:48:28.000 346 7851.44 1001.03 53951.23 88888.00 2018-12-12 05:48:29.000 346 7851.38 1000.88 53951.21 88888.00 2018-12-12 05:48:30.000 346 7851.32 1000.71 53951.19 88888.00 2018-12-12 05:48:31.000 346 7851.28 1000.57 53951.15 88888.00 2018-12-12 05:48:32.000 346 7851.25 1000.43 53951.13 88888.00 2018-12-12 05:48:33.000 346 7851.22 1000.29 53951.12 88888.00 2018-12-12 05:48:34.000 346 7851.20 1000.13 53951.11 88888.00 2018-12-12 05:48:35.000 346 7851.17 999.95 53951.10 88888.00 2018-12-12 05:48:36.000 346 7851.14 999.79 53951.07 88888.00 2018-12-12 05:48:37.000 346 7851.11 999.65 53951.06 88888.00 2018-12-12 05:48:38.000 346 7851.09 999.53 53951.05 88888.00 2018-12-12 05:48:39.000 346 7851.08 999.43 53951.05 88888.00 2018-12-12 05:48:40.000 346 7851.08 999.32 53951.02 88888.00 2018-12-12 05:48:41.000 346 7851.06 999.22 53951.00 88888.00 2018-12-12 05:48:42.000 346 7851.06 999.13 53950.99 88888.00 2018-12-12 05:48:43.000 346 7851.06 999.01 53950.99 88888.00 2018-12-12 05:48:44.000 346 7851.05 998.90 53950.97 88888.00 2018-12-12 05:48:45.000 346 7851.02 998.79 53950.96 88888.00 2018-12-12 05:48:46.000 346 7851.00 998.69 53950.95 88888.00 2018-12-12 05:48:47.000 346 7850.99 998.57 53950.94 88888.00 2018-12-12 05:48:48.000 346 7850.96 998.43 53950.92 88888.00 2018-12-12 05:48:49.000 346 7850.92 998.28 53950.90 88888.00 2018-12-12 05:48:50.000 346 7850.89 998.13 53950.89 88888.00 2018-12-12 05:48:51.000 346 7850.87 997.97 53950.88 88888.00 2018-12-12 05:48:52.000 346 7850.86 997.82 53950.88 88888.00 2018-12-12 05:48:53.000 346 7850.85 997.69 53950.87 88888.00 2018-12-12 05:48:54.000 346 7850.86 997.56 53950.86 88888.00 2018-12-12 05:48:55.000 346 7850.87 997.44 53950.88 88888.00 2018-12-12 05:48:56.000 346 7850.88 997.34 53950.88 88888.00 2018-12-12 05:48:57.000 346 7850.87 997.25 53950.85 88888.00 2018-12-12 05:48:58.000 346 7850.86 997.15 53950.82 88888.00 2018-12-12 05:48:59.000 346 7850.85 997.06 53950.79 88888.00 2018-12-12 05:49:00.000 346 7850.84 996.99 53950.77 88888.00 2018-12-12 05:49:01.000 346 7850.85 996.95 53950.76 88888.00 2018-12-12 05:49:02.000 346 7850.86 996.93 53950.74 88888.00 2018-12-12 05:49:03.000 346 7850.87 996.91 53950.70 88888.00 2018-12-12 05:49:04.000 346 7850.87 996.89 53950.65 88888.00 2018-12-12 05:49:05.000 346 7850.88 996.88 53950.62 88888.00 2018-12-12 05:49:06.000 346 7850.90 996.85 53950.60 88888.00 2018-12-12 05:49:07.000 346 7850.92 996.81 53950.60 88888.00 2018-12-12 05:49:08.000 346 7850.94 996.78 53950.61 88888.00 2018-12-12 05:49:09.000 346 7850.96 996.74 53950.60 88888.00 2018-12-12 05:49:10.000 346 7850.99 996.71 53950.59 88888.00 2018-12-12 05:49:11.000 346 7851.03 996.67 53950.59 88888.00 2018-12-12 05:49:12.000 346 7851.08 996.63 53950.60 88888.00 2018-12-12 05:49:13.000 346 7851.11 996.56 53950.61 88888.00 2018-12-12 05:49:14.000 346 7851.14 996.48 53950.63 88888.00 2018-12-12 05:49:15.000 346 7851.18 996.39 53950.67 88888.00 2018-12-12 05:49:16.000 346 7851.25 996.27 53950.72 88888.00 2018-12-12 05:49:17.000 346 7851.32 996.16 53950.78 88888.00 2018-12-12 05:49:18.000 346 7851.40 996.05 53950.85 88888.00 2018-12-12 05:49:19.000 346 7851.48 995.94 53950.93 88888.00 2018-12-12 05:49:20.000 346 7851.61 995.81 53951.02 88888.00 2018-12-12 05:49:21.000 346 7851.74 995.66 53951.12 88888.00 2018-12-12 05:49:22.000 346 7851.87 995.48 53951.23 88888.00 2018-12-12 05:49:23.000 346 7852.02 995.29 53951.34 88888.00 2018-12-12 05:49:24.000 346 7852.17 995.11 53951.47 88888.00 2018-12-12 05:49:25.000 346 7852.31 994.93 53951.60 88888.00 2018-12-12 05:49:26.000 346 7852.48 994.75 53951.70 88888.00 2018-12-12 05:49:27.000 346 7852.64 994.59 53951.80 88888.00 2018-12-12 05:49:28.000 346 7852.79 994.43 53951.89 88888.00 2018-12-12 05:49:29.000 346 7852.95 994.27 53951.98 88888.00 2018-12-12 05:49:30.000 346 7853.09 994.12 53952.06 88888.00 2018-12-12 05:49:31.000 346 7853.23 993.94 53952.12 88888.00 2018-12-12 05:49:32.000 346 7853.37 993.76 53952.18 88888.00 2018-12-12 05:49:33.000 346 7853.51 993.58 53952.25 88888.00 2018-12-12 05:49:34.000 346 7853.64 993.40 53952.32 88888.00 2018-12-12 05:49:35.000 346 7853.76 993.21 53952.37 88888.00 2018-12-12 05:49:36.000 346 7853.88 993.00 53952.41 88888.00 2018-12-12 05:49:37.000 346 7854.02 992.78 53952.46 88888.00 2018-12-12 05:49:38.000 346 7854.15 992.58 53952.52 88888.00 2018-12-12 05:49:39.000 346 7854.29 992.38 53952.59 88888.00 2018-12-12 05:49:40.000 346 7854.46 992.18 53952.66 88888.00 2018-12-12 05:49:41.000 346 7854.64 991.98 53952.74 88888.00 2018-12-12 05:49:42.000 346 7854.81 991.78 53952.83 88888.00 2018-12-12 05:49:43.000 346 7855.00 991.58 53952.92 88888.00 2018-12-12 05:49:44.000 346 7855.19 991.38 53953.02 88888.00 2018-12-12 05:49:45.000 346 7855.40 991.19 53953.12 88888.00 2018-12-12 05:49:46.000 346 7855.61 991.01 53953.20 88888.00 2018-12-12 05:49:47.000 346 7855.82 990.85 53953.27 88888.00 2018-12-12 05:49:48.000 346 7856.02 990.70 53953.34 88888.00 2018-12-12 05:49:49.000 346 7856.23 990.57 53953.41 88888.00 2018-12-12 05:49:50.000 346 7856.46 990.44 53953.50 88888.00 2018-12-12 05:49:51.000 346 7856.72 990.32 53953.61 88888.00 2018-12-12 05:49:52.000 346 7856.97 990.21 53953.70 88888.00 2018-12-12 05:49:53.000 346 7857.21 990.12 53953.77 88888.00 2018-12-12 05:49:54.000 346 7857.44 990.08 53953.80 88888.00 2018-12-12 05:49:55.000 346 7857.64 990.06 53953.83 88888.00 2018-12-12 05:49:56.000 346 7857.84 990.03 53953.86 88888.00 2018-12-12 05:49:57.000 346 7858.03 990.03 53953.88 88888.00 2018-12-12 05:49:58.000 346 7858.21 990.05 53953.91 88888.00 2018-12-12 05:49:59.000 346 7858.37 990.03 53953.91 88888.00 2018-12-12 05:50:00.000 346 7858.53 990.01 53953.91 88888.00 2018-12-12 05:50:01.000 346 7858.68 990.00 53953.93 88888.00 2018-12-12 05:50:02.000 346 7858.84 990.00 53953.93 88888.00 2018-12-12 05:50:03.000 346 7859.02 989.98 53953.96 88888.00 2018-12-12 05:50:04.000 346 7859.20 989.98 53954.01 88888.00 2018-12-12 05:50:05.000 346 7859.39 990.00 53954.05 88888.00 2018-12-12 05:50:06.000 346 7859.58 990.01 53954.10 88888.00 2018-12-12 05:50:07.000 346 7859.77 990.03 53954.16 88888.00 2018-12-12 05:50:08.000 346 7859.96 990.04 53954.23 88888.00 2018-12-12 05:50:09.000 346 7860.14 990.02 53954.29 88888.00 2018-12-12 05:50:10.000 346 7860.33 990.01 53954.36 88888.00 2018-12-12 05:50:11.000 346 7860.53 990.00 53954.44 88888.00 2018-12-12 05:50:12.000 346 7860.71 990.01 53954.50 88888.00 2018-12-12 05:50:13.000 346 7860.88 990.04 53954.56 88888.00 2018-12-12 05:50:14.000 346 7861.06 990.07 53954.62 88888.00 2018-12-12 05:50:15.000 346 7861.24 990.09 53954.68 88888.00 2018-12-12 05:50:16.000 346 7861.41 990.11 53954.75 88888.00 2018-12-12 05:50:17.000 346 7861.60 990.11 53954.84 88888.00 2018-12-12 05:50:18.000 346 7861.79 990.10 53954.94 88888.00 2018-12-12 05:50:19.000 346 7861.99 990.10 53955.06 88888.00 2018-12-12 05:50:20.000 346 7862.20 990.11 53955.18 88888.00 2018-12-12 05:50:21.000 346 7862.40 990.14 53955.30 88888.00 2018-12-12 05:50:22.000 346 7862.61 990.17 53955.42 88888.00 2018-12-12 05:50:23.000 346 7862.81 990.19 53955.53 88888.00 2018-12-12 05:50:24.000 346 7862.99 990.23 53955.63 88888.00 2018-12-12 05:50:25.000 346 7863.17 990.25 53955.73 88888.00 2018-12-12 05:50:26.000 346 7863.34 990.25 53955.84 88888.00 2018-12-12 05:50:27.000 346 7863.50 990.23 53955.95 88888.00 2018-12-12 05:50:28.000 346 7863.65 990.20 53956.05 88888.00 2018-12-12 05:50:29.000 346 7863.81 990.16 53956.16 88888.00 2018-12-12 05:50:30.000 346 7863.97 990.11 53956.26 88888.00 2018-12-12 05:50:31.000 346 7864.14 990.03 53956.38 88888.00 2018-12-12 05:50:32.000 346 7864.32 989.97 53956.52 88888.00 2018-12-12 05:50:33.000 346 7864.51 989.92 53956.65 88888.00 2018-12-12 05:50:34.000 346 7864.67 989.84 53956.78 88888.00 2018-12-12 05:50:35.000 346 7864.83 989.76 53956.90 88888.00 2018-12-12 05:50:36.000 346 7865.01 989.70 53957.02 88888.00 2018-12-12 05:50:37.000 346 7865.21 989.68 53957.14 88888.00 2018-12-12 05:50:38.000 346 7865.40 989.69 53957.26 88888.00 2018-12-12 05:50:39.000 346 7865.57 989.71 53957.36 88888.00 2018-12-12 05:50:40.000 346 7865.73 989.75 53957.46 88888.00 2018-12-12 05:50:41.000 346 7865.89 989.80 53957.55 88888.00 2018-12-12 05:50:42.000 346 7866.03 989.83 53957.64 88888.00 2018-12-12 05:50:43.000 346 7866.18 989.85 53957.74 88888.00 2018-12-12 05:50:44.000 346 7866.30 989.87 53957.83 88888.00 2018-12-12 05:50:45.000 346 7866.42 989.89 53957.92 88888.00 2018-12-12 05:50:46.000 346 7866.51 989.93 53957.98 88888.00 2018-12-12 05:50:47.000 346 7866.58 989.97 53958.01 88888.00 2018-12-12 05:50:48.000 346 7866.64 990.00 53958.05 88888.00 2018-12-12 05:50:49.000 346 7866.69 990.03 53958.10 88888.00 2018-12-12 05:50:50.000 346 7866.71 990.06 53958.13 88888.00 2018-12-12 05:50:51.000 346 7866.73 990.10 53958.13 88888.00 2018-12-12 05:50:52.000 346 7866.74 990.15 53958.15 88888.00 2018-12-12 05:50:53.000 346 7866.74 990.20 53958.17 88888.00 2018-12-12 05:50:54.000 346 7866.73 990.25 53958.18 88888.00 2018-12-12 05:50:55.000 346 7866.72 990.31 53958.18 88888.00 2018-12-12 05:50:56.000 346 7866.70 990.35 53958.20 88888.00 2018-12-12 05:50:57.000 346 7866.67 990.39 53958.23 88888.00 2018-12-12 05:50:58.000 346 7866.65 990.43 53958.24 88888.00 2018-12-12 05:50:59.000 346 7866.62 990.45 53958.25 88888.00 2018-12-12 05:51:00.000 346 7866.59 990.49 53958.26 88888.00 2018-12-12 05:51:01.000 346 7866.54 990.55 53958.27 88888.00 2018-12-12 05:51:02.000 346 7866.47 990.59 53958.25 88888.00 2018-12-12 05:51:03.000 346 7866.40 990.63 53958.25 88888.00 2018-12-12 05:51:04.000 346 7866.33 990.69 53958.27 88888.00 2018-12-12 05:51:05.000 346 7866.26 990.75 53958.28 88888.00 2018-12-12 05:51:06.000 346 7866.18 990.79 53958.27 88888.00 2018-12-12 05:51:07.000 346 7866.10 990.85 53958.27 88888.00 2018-12-12 05:51:08.000 346 7866.00 990.91 53958.27 88888.00 2018-12-12 05:51:09.000 346 7865.89 990.96 53958.26 88888.00 2018-12-12 05:51:10.000 346 7865.77 991.03 53958.26 88888.00 2018-12-12 05:51:11.000 346 7865.67 991.10 53958.25 88888.00 2018-12-12 05:51:12.000 346 7865.58 991.14 53958.25 88888.00 2018-12-12 05:51:13.000 346 7865.49 991.18 53958.27 88888.00 2018-12-12 05:51:14.000 346 7865.39 991.23 53958.29 88888.00 2018-12-12 05:51:15.000 346 7865.27 991.27 53958.31 88888.00 2018-12-12 05:51:16.000 346 7865.17 991.30 53958.32 88888.00 2018-12-12 05:51:17.000 346 7865.07 991.30 53958.35 88888.00 2018-12-12 05:51:18.000 346 7864.96 991.30 53958.37 88888.00 2018-12-12 05:51:19.000 346 7864.85 991.30 53958.40 88888.00 2018-12-12 05:51:20.000 346 7864.75 991.30 53958.43 88888.00 2018-12-12 05:51:21.000 346 7864.66 991.31 53958.46 88888.00 2018-12-12 05:51:22.000 346 7864.57 991.32 53958.49 88888.00 2018-12-12 05:51:23.000 346 7864.46 991.31 53958.52 88888.00 2018-12-12 05:51:24.000 346 7864.34 991.28 53958.55 88888.00 2018-12-12 05:51:25.000 346 7864.24 991.24 53958.57 88888.00 2018-12-12 05:51:26.000 346 7864.12 991.18 53958.59 88888.00 2018-12-12 05:51:27.000 346 7864.00 991.13 53958.62 88888.00 2018-12-12 05:51:28.000 346 7863.89 991.07 53958.66 88888.00 2018-12-12 05:51:29.000 346 7863.77 991.00 53958.70 88888.00 2018-12-12 05:51:30.000 346 7863.66 990.95 53958.71 88888.00 2018-12-12 05:51:31.000 346 7863.55 990.91 53958.72 88888.00 2018-12-12 05:51:32.000 346 7863.45 990.87 53958.75 88888.00 2018-12-12 05:51:33.000 346 7863.37 990.85 53958.78 88888.00 2018-12-12 05:51:34.000 346 7863.27 990.83 53958.81 88888.00 2018-12-12 05:51:35.000 346 7863.16 990.82 53958.82 88888.00 2018-12-12 05:51:36.000 346 7863.07 990.80 53958.85 88888.00 2018-12-12 05:51:37.000 346 7862.97 990.76 53958.88 88888.00 2018-12-12 05:51:38.000 346 7862.87 990.73 53958.89 88888.00 2018-12-12 05:51:39.000 346 7862.77 990.69 53958.92 88888.00 2018-12-12 05:51:40.000 346 7862.67 990.65 53958.94 88888.00 2018-12-12 05:51:41.000 346 7862.57 990.61 53958.95 88888.00 2018-12-12 05:51:42.000 346 7862.49 990.58 53958.99 88888.00 2018-12-12 05:51:43.000 346 7862.42 990.55 53959.03 88888.00 2018-12-12 05:51:44.000 346 7862.35 990.52 53959.06 88888.00 2018-12-12 05:51:45.000 346 7862.31 990.51 53959.10 88888.00 2018-12-12 05:51:46.000 346 7862.26 990.51 53959.14 88888.00 2018-12-12 05:51:47.000 346 7862.20 990.49 53959.17 88888.00 2018-12-12 05:51:48.000 346 7862.14 990.47 53959.18 88888.00 2018-12-12 05:51:49.000 346 7862.08 990.45 53959.20 88888.00 2018-12-12 05:51:50.000 346 7862.04 990.44 53959.23 88888.00 2018-12-12 05:51:51.000 346 7861.99 990.42 53959.27 88888.00 2018-12-12 05:51:52.000 346 7861.94 990.39 53959.31 88888.00 2018-12-12 05:51:53.000 346 7861.91 990.36 53959.34 88888.00 2018-12-12 05:51:54.000 346 7861.88 990.33 53959.37 88888.00 2018-12-12 05:51:55.000 346 7861.84 990.32 53959.41 88888.00 2018-12-12 05:51:56.000 346 7861.80 990.30 53959.45 88888.00 2018-12-12 05:51:57.000 346 7861.77 990.28 53959.47 88888.00 2018-12-12 05:51:58.000 346 7861.74 990.28 53959.50 88888.00 2018-12-12 05:51:59.000 346 7861.72 990.27 53959.52 88888.00 2018-12-12 05:52:00.000 346 7861.68 990.27 53959.56 88888.00 2018-12-12 05:52:01.000 346 7861.66 990.29 53959.59 88888.00 2018-12-12 05:52:02.000 346 7861.64 990.30 53959.61 88888.00 2018-12-12 05:52:03.000 346 7861.63 990.32 53959.61 88888.00 2018-12-12 05:52:04.000 346 7861.62 990.36 53959.63 88888.00 2018-12-12 05:52:05.000 346 7861.60 990.42 53959.66 88888.00 2018-12-12 05:52:06.000 346 7861.58 990.48 53959.65 88888.00 2018-12-12 05:52:07.000 346 7861.55 990.52 53959.64 88888.00 2018-12-12 05:52:08.000 346 7861.49 990.57 53959.64 88888.00 2018-12-12 05:52:09.000 346 7861.46 990.63 53959.63 88888.00 2018-12-12 05:52:10.000 346 7861.43 990.69 53959.62 88888.00 2018-12-12 05:52:11.000 346 7861.41 990.73 53959.64 88888.00 2018-12-12 05:52:12.000 346 7861.38 990.76 53959.64 88888.00 2018-12-12 05:52:13.000 346 7861.35 990.80 53959.63 88888.00 2018-12-12 05:52:14.000 346 7861.31 990.84 53959.62 88888.00 2018-12-12 05:52:15.000 346 7861.28 990.88 53959.59 88888.00 2018-12-12 05:52:16.000 346 7861.24 990.91 53959.55 88888.00 2018-12-12 05:52:17.000 346 7861.17 990.94 53959.53 88888.00 2018-12-12 05:52:18.000 346 7861.12 990.97 53959.52 88888.00 2018-12-12 05:52:19.000 346 7861.07 991.01 53959.50 88888.00 2018-12-12 05:52:20.000 346 7861.01 991.06 53959.48 88888.00 2018-12-12 05:52:21.000 346 7860.97 991.10 53959.47 88888.00 2018-12-12 05:52:22.000 346 7860.93 991.14 53959.45 88888.00 2018-12-12 05:52:23.000 346 7860.88 991.18 53959.43 88888.00 2018-12-12 05:52:24.000 346 7860.83 991.23 53959.42 88888.00 2018-12-12 05:52:25.000 346 7860.80 991.28 53959.41 88888.00 2018-12-12 05:52:26.000 346 7860.75 991.32 53959.41 88888.00 2018-12-12 05:52:27.000 346 7860.69 991.36 53959.41 88888.00 2018-12-12 05:52:28.000 346 7860.64 991.41 53959.38 88888.00 2018-12-12 05:52:29.000 346 7860.59 991.46 53959.35 88888.00 2018-12-12 05:52:30.000 346 7860.54 991.51 53959.34 88888.00 2018-12-12 05:52:31.000 346 7860.48 991.56 53959.32 88888.00 2018-12-12 05:52:32.000 346 7860.40 991.61 53959.27 88888.00 2018-12-12 05:52:33.000 346 7860.33 991.67 53959.22 88888.00 2018-12-12 05:52:34.000 346 7860.24 991.76 53959.18 88888.00 2018-12-12 05:52:35.000 346 7860.14 991.83 53959.15 88888.00 2018-12-12 05:52:36.000 346 7860.05 991.89 53959.12 88888.00 2018-12-12 05:52:37.000 346 7859.96 991.96 53959.10 88888.00 2018-12-12 05:52:38.000 346 7859.87 992.02 53959.08 88888.00 2018-12-12 05:52:39.000 346 7859.80 992.07 53959.05 88888.00 2018-12-12 05:52:40.000 346 7859.72 992.13 53959.04 88888.00 2018-12-12 05:52:41.000 346 7859.64 992.19 53959.03 88888.00 2018-12-12 05:52:42.000 346 7859.56 992.25 53959.02 88888.00 2018-12-12 05:52:43.000 346 7859.48 992.31 53959.01 88888.00 2018-12-12 05:52:44.000 346 7859.39 992.35 53959.01 88888.00 2018-12-12 05:52:45.000 346 7859.31 992.41 53959.00 88888.00 2018-12-12 05:52:46.000 346 7859.23 992.47 53959.00 88888.00 2018-12-12 05:52:47.000 346 7859.14 992.51 53959.00 88888.00 2018-12-12 05:52:48.000 346 7859.05 992.57 53958.98 88888.00 2018-12-12 05:52:49.000 346 7858.94 992.65 53958.95 88888.00 2018-12-12 05:52:50.000 346 7858.85 992.71 53958.93 88888.00 2018-12-12 05:52:51.000 346 7858.76 992.77 53958.93 88888.00 2018-12-12 05:52:52.000 346 7858.67 992.84 53958.94 88888.00 2018-12-12 05:52:53.000 346 7858.59 992.90 53958.96 88888.00 2018-12-12 05:52:54.000 346 7858.53 992.94 53958.98 88888.00 2018-12-12 05:52:55.000 346 7858.46 992.98 53959.00 88888.00 2018-12-12 05:52:56.000 346 7858.39 993.03 53959.03 88888.00 2018-12-12 05:52:57.000 346 7858.31 993.07 53959.04 88888.00 2018-12-12 05:52:58.000 346 7858.22 993.09 53959.04 88888.00 2018-12-12 05:52:59.000 346 7858.14 993.13 53959.03 88888.00 2018-12-12 05:53:00.000 346 7858.05 993.18 53959.02 88888.00 2018-12-12 05:53:01.000 346 7857.94 993.22 53959.02 88888.00 2018-12-12 05:53:02.000 346 7857.85 993.26 53959.04 88888.00 2018-12-12 05:53:03.000 346 7857.77 993.31 53959.07 88888.00 2018-12-12 05:53:04.000 346 7857.67 993.37 53959.09 88888.00 2018-12-12 05:53:05.000 346 7857.57 993.42 53959.09 88888.00 2018-12-12 05:53:06.000 346 7857.46 993.46 53959.08 88888.00 2018-12-12 05:53:07.000 346 7857.34 993.48 53959.07 88888.00 2018-12-12 05:53:08.000 346 7857.22 993.51 53959.06 88888.00 2018-12-12 05:53:09.000 346 7857.11 993.55 53959.05 88888.00 2018-12-12 05:53:10.000 346 7857.02 993.58 53959.07 88888.00 2018-12-12 05:53:11.000 346 7856.94 993.60 53959.09 88888.00 2018-12-12 05:53:12.000 346 7856.86 993.61 53959.12 88888.00 2018-12-12 05:53:13.000 346 7856.78 993.62 53959.16 88888.00 2018-12-12 05:53:14.000 346 7856.69 993.62 53959.18 88888.00 2018-12-12 05:53:15.000 346 7856.60 993.60 53959.20 88888.00 2018-12-12 05:53:16.000 346 7856.49 993.59 53959.22 88888.00 2018-12-12 05:53:17.000 346 7856.40 993.60 53959.22 88888.00 2018-12-12 05:53:18.000 346 7856.31 993.60 53959.23 88888.00 2018-12-12 05:53:19.000 346 7856.22 993.60 53959.25 88888.00 2018-12-12 05:53:20.000 346 7856.14 993.60 53959.27 88888.00 2018-12-12 05:53:21.000 346 7856.05 993.61 53959.30 88888.00 2018-12-12 05:53:22.000 346 7855.97 993.61 53959.34 88888.00 2018-12-12 05:53:23.000 346 7855.89 993.60 53959.38 88888.00 2018-12-12 05:53:24.000 346 7855.82 993.59 53959.43 88888.00 2018-12-12 05:53:25.000 346 7855.76 993.59 53959.48 88888.00 2018-12-12 05:53:26.000 346 7855.72 993.57 53959.52 88888.00 2018-12-12 05:53:27.000 346 7855.66 993.56 53959.54 88888.00 2018-12-12 05:53:28.000 346 7855.59 993.55 53959.57 88888.00 2018-12-12 05:53:29.000 346 7855.51 993.55 53959.61 88888.00 2018-12-12 05:53:30.000 346 7855.43 993.55 53959.64 88888.00 2018-12-12 05:53:31.000 346 7855.36 993.54 53959.66 88888.00 2018-12-12 05:53:32.000 346 7855.28 993.53 53959.69 88888.00 2018-12-12 05:53:33.000 346 7855.20 993.54 53959.73 88888.00 2018-12-12 05:53:34.000 346 7855.11 993.55 53959.75 88888.00 2018-12-12 05:53:35.000 346 7855.03 993.55 53959.75 88888.00 2018-12-12 05:53:36.000 346 7854.96 993.58 53959.75 88888.00 2018-12-12 05:53:37.000 346 7854.89 993.61 53959.75 88888.00 2018-12-12 05:53:38.000 346 7854.83 993.63 53959.77 88888.00 2018-12-12 05:53:39.000 346 7854.77 993.65 53959.79 88888.00 2018-12-12 05:53:40.000 346 7854.70 993.69 53959.83 88888.00 2018-12-12 05:53:41.000 346 7854.64 993.73 53959.88 88888.00 2018-12-12 05:53:42.000 346 7854.59 993.74 53959.90 88888.00 2018-12-12 05:53:43.000 346 7854.54 993.76 53959.92 88888.00 2018-12-12 05:53:44.000 346 7854.48 993.80 53959.93 88888.00 2018-12-12 05:53:45.000 346 7854.42 993.84 53959.93 88888.00 2018-12-12 05:53:46.000 346 7854.35 993.90 53959.93 88888.00 2018-12-12 05:53:47.000 346 7854.28 993.97 53959.93 88888.00 2018-12-12 05:53:48.000 346 7854.21 994.03 53959.95 88888.00 2018-12-12 05:53:49.000 346 7854.14 994.09 53959.97 88888.00 2018-12-12 05:53:50.000 346 7854.08 994.15 53959.97 88888.00 2018-12-12 05:53:51.000 346 7854.01 994.21 53959.96 88888.00 2018-12-12 05:53:52.000 346 7853.92 994.27 53959.93 88888.00 2018-12-12 05:53:53.000 346 7853.83 994.33 53959.90 88888.00 2018-12-12 05:53:54.000 346 7853.74 994.39 53959.88 88888.00 2018-12-12 05:53:55.000 346 7853.64 994.48 53959.86 88888.00 2018-12-12 05:53:56.000 346 7853.55 994.56 53959.84 88888.00 2018-12-12 05:53:57.000 346 7853.46 994.62 53959.84 88888.00 2018-12-12 05:53:58.000 346 7853.35 994.70 53959.81 88888.00 2018-12-12 05:53:59.000 346 7853.24 994.78 53959.79 88888.00 2018-12-12 05:54:00.000 346 7853.16 994.85 53959.77 88888.00 2018-12-12 05:54:01.000 346 7853.08 994.92 53959.76 88888.00 2018-12-12 05:54:02.000 346 7853.01 995.02 53959.73 88888.00 2018-12-12 05:54:03.000 346 7852.94 995.13 53959.70 88888.00 2018-12-12 05:54:04.000 346 7852.85 995.22 53959.69 88888.00 2018-12-12 05:54:05.000 346 7852.75 995.28 53959.67 88888.00 2018-12-12 05:54:06.000 346 7852.67 995.35 53959.63 88888.00 2018-12-12 05:54:07.000 346 7852.58 995.42 53959.60 88888.00 2018-12-12 05:54:08.000 346 7852.48 995.49 53959.57 88888.00 2018-12-12 05:54:09.000 346 7852.38 995.55 53959.55 88888.00 2018-12-12 05:54:10.000 346 7852.29 995.60 53959.53 88888.00 2018-12-12 05:54:11.000 346 7852.21 995.64 53959.50 88888.00 2018-12-12 05:54:12.000 346 7852.15 995.72 53959.48 88888.00 2018-12-12 05:54:13.000 346 7852.08 995.79 53959.46 88888.00 2018-12-12 05:54:14.000 346 7852.00 995.84 53959.43 88888.00 2018-12-12 05:54:15.000 346 7851.91 995.89 53959.40 88888.00 2018-12-12 05:54:16.000 346 7851.85 995.97 53959.38 88888.00 2018-12-12 05:54:17.000 346 7851.79 996.04 53959.37 88888.00 2018-12-12 05:54:18.000 346 7851.74 996.11 53959.36 88888.00 2018-12-12 05:54:19.000 346 7851.71 996.20 53959.34 88888.00 2018-12-12 05:54:20.000 346 7851.69 996.32 53959.35 88888.00 2018-12-12 05:54:21.000 346 7851.66 996.42 53959.35 88888.00 2018-12-12 05:54:22.000 346 7851.63 996.51 53959.34 88888.00 2018-12-12 05:54:23.000 346 7851.60 996.59 53959.34 88888.00 2018-12-12 05:54:24.000 346 7851.59 996.67 53959.33 88888.00 2018-12-12 05:54:25.000 346 7851.56 996.77 53959.31 88888.00 2018-12-12 05:54:26.000 346 7851.53 996.87 53959.30 88888.00 2018-12-12 05:54:27.000 346 7851.48 996.95 53959.27 88888.00 2018-12-12 05:54:28.000 346 7851.45 997.03 53959.25 88888.00 2018-12-12 05:54:29.000 346 7851.41 997.10 53959.24 88888.00 2018-12-12 05:54:30.000 346 7851.37 997.18 53959.24 88888.00 2018-12-12 05:54:31.000 346 7851.35 997.27 53959.25 88888.00 2018-12-12 05:54:32.000 346 7851.33 997.37 53959.27 88888.00 2018-12-12 05:54:33.000 346 7851.31 997.46 53959.27 88888.00 2018-12-12 05:54:34.000 346 7851.29 997.56 53959.27 88888.00 2018-12-12 05:54:35.000 346 7851.27 997.66 53959.29 88888.00 2018-12-12 05:54:36.000 346 7851.27 997.75 53959.30 88888.00 2018-12-12 05:54:37.000 346 7851.26 997.85 53959.32 88888.00 2018-12-12 05:54:38.000 346 7851.26 997.94 53959.35 88888.00 2018-12-12 05:54:39.000 346 7851.26 998.03 53959.36 88888.00 2018-12-12 05:54:40.000 346 7851.25 998.11 53959.38 88888.00 2018-12-12 05:54:41.000 346 7851.24 998.19 53959.39 88888.00 2018-12-12 05:54:42.000 346 7851.21 998.25 53959.40 88888.00 2018-12-12 05:54:43.000 346 7851.20 998.32 53959.40 88888.00 2018-12-12 05:54:44.000 346 7851.20 998.39 53959.40 88888.00 2018-12-12 05:54:45.000 346 7851.17 998.46 53959.40 88888.00 2018-12-12 05:54:46.000 346 7851.15 998.52 53959.41 88888.00 2018-12-12 05:54:47.000 346 7851.15 998.57 53959.42 88888.00 2018-12-12 05:54:48.000 346 7851.15 998.62 53959.45 88888.00 2018-12-12 05:54:49.000 346 7851.14 998.66 53959.48 88888.00 2018-12-12 05:54:50.000 346 7851.17 998.69 53959.51 88888.00 2018-12-12 05:54:51.000 346 7851.21 998.71 53959.56 88888.00 2018-12-12 05:54:52.000 346 7851.24 998.73 53959.62 88888.00 2018-12-12 05:54:53.000 346 7851.30 998.74 53959.66 88888.00 2018-12-12 05:54:54.000 346 7851.35 998.76 53959.71 88888.00 2018-12-12 05:54:55.000 346 7851.41 998.75 53959.77 88888.00 2018-12-12 05:54:56.000 346 7851.49 998.74 53959.85 88888.00 2018-12-12 05:54:57.000 346 7851.58 998.73 53959.93 88888.00 2018-12-12 05:54:58.000 346 7851.66 998.70 53960.02 88888.00 2018-12-12 05:54:59.000 346 7851.76 998.66 53960.11 88888.00 2018-12-12 05:55:00.000 346 7851.87 998.63 53960.19 88888.00 2018-12-12 05:55:01.000 346 7851.98 998.60 53960.29 88888.00 2018-12-12 05:55:02.000 346 7852.09 998.58 53960.38 88888.00 2018-12-12 05:55:03.000 346 7852.20 998.57 53960.45 88888.00 2018-12-12 05:55:04.000 346 7852.29 998.55 53960.50 88888.00 2018-12-12 05:55:05.000 346 7852.39 998.54 53960.55 88888.00 2018-12-12 05:55:06.000 346 7852.46 998.52 53960.58 88888.00 2018-12-12 05:55:07.000 346 7852.54 998.52 53960.62 88888.00 2018-12-12 05:55:08.000 346 7852.63 998.52 53960.68 88888.00 2018-12-12 05:55:09.000 346 7852.72 998.52 53960.73 88888.00 2018-12-12 05:55:10.000 346 7852.80 998.52 53960.77 88888.00 2018-12-12 05:55:11.000 346 7852.87 998.51 53960.82 88888.00 2018-12-12 05:55:12.000 346 7852.96 998.50 53960.86 88888.00 2018-12-12 05:55:13.000 346 7853.04 998.50 53960.91 88888.00 2018-12-12 05:55:14.000 346 7853.12 998.50 53960.95 88888.00 2018-12-12 05:55:15.000 346 7853.19 998.49 53960.97 88888.00 2018-12-12 05:55:16.000 346 7853.24 998.50 53960.96 88888.00 2018-12-12 05:55:17.000 346 7853.27 998.52 53960.96 88888.00 2018-12-12 05:55:18.000 346 7853.31 998.53 53960.96 88888.00 2018-12-12 05:55:19.000 346 7853.37 998.54 53960.98 88888.00 2018-12-12 05:55:20.000 346 7853.44 998.56 53961.02 88888.00 2018-12-12 05:55:21.000 346 7853.50 998.58 53961.07 88888.00 2018-12-12 05:55:22.000 346 7853.57 998.61 53961.10 88888.00 2018-12-12 05:55:23.000 346 7853.63 998.62 53961.11 88888.00 2018-12-12 05:55:24.000 346 7853.68 998.63 53961.10 88888.00 2018-12-12 05:55:25.000 346 7853.71 998.64 53961.09 88888.00 2018-12-12 05:55:26.000 346 7853.74 998.65 53961.08 88888.00 2018-12-12 05:55:27.000 346 7853.77 998.67 53961.07 88888.00 2018-12-12 05:55:28.000 346 7853.79 998.70 53961.06 88888.00 2018-12-12 05:55:29.000 346 7853.81 998.73 53961.05 88888.00 2018-12-12 05:55:30.000 346 7853.82 998.74 53961.04 88888.00 2018-12-12 05:55:31.000 346 7853.82 998.75 53961.03 88888.00 2018-12-12 05:55:32.000 346 7853.81 998.78 53960.99 88888.00 2018-12-12 05:55:33.000 346 7853.80 998.79 53960.96 88888.00 2018-12-12 05:55:34.000 346 7853.79 998.80 53960.93 88888.00 2018-12-12 05:55:35.000 346 7853.78 998.82 53960.89 88888.00 2018-12-12 05:55:36.000 346 7853.78 998.84 53960.86 88888.00 2018-12-12 05:55:37.000 346 7853.76 998.85 53960.83 88888.00 2018-12-12 05:55:38.000 346 7853.74 998.85 53960.79 88888.00 2018-12-12 05:55:39.000 346 7853.71 998.86 53960.76 88888.00 2018-12-12 05:55:40.000 346 7853.69 998.90 53960.73 88888.00 2018-12-12 05:55:41.000 346 7853.68 998.92 53960.71 88888.00 2018-12-12 05:55:42.000 346 7853.68 998.94 53960.70 88888.00 2018-12-12 05:55:43.000 346 7853.70 998.97 53960.70 88888.00 2018-12-12 05:55:44.000 346 7853.73 999.00 53960.71 88888.00 2018-12-12 05:55:45.000 346 7853.75 999.01 53960.73 88888.00 2018-12-12 05:55:46.000 346 7853.75 999.02 53960.72 88888.00 2018-12-12 05:55:47.000 346 7853.74 999.04 53960.69 88888.00 2018-12-12 05:55:48.000 346 7853.71 999.06 53960.65 88888.00 2018-12-12 05:55:49.000 346 7853.68 999.09 53960.60 88888.00 2018-12-12 05:55:50.000 346 7853.64 999.13 53960.55 88888.00 2018-12-12 05:55:51.000 346 7853.57 999.17 53960.50 88888.00 2018-12-12 05:55:52.000 346 7853.51 999.20 53960.44 88888.00 2018-12-12 05:55:53.000 346 7853.47 999.25 53960.40 88888.00 2018-12-12 05:55:54.000 346 7853.45 999.28 53960.38 88888.00 2018-12-12 05:55:55.000 346 7853.45 999.32 53960.39 88888.00 2018-12-12 05:55:56.000 346 7853.46 999.36 53960.39 88888.00 2018-12-12 05:55:57.000 346 7853.47 999.38 53960.39 88888.00 2018-12-12 05:55:58.000 346 7853.49 999.38 53960.41 88888.00 2018-12-12 05:55:59.000 346 7853.54 999.40 53960.43 88888.00 2018-12-12 05:56:00.000 346 7853.58 999.46 53960.44 88888.00 2018-12-12 05:56:01.000 346 7853.60 999.51 53960.44 88888.00 2018-12-12 05:56:02.000 346 7853.62 999.56 53960.44 88888.00 2018-12-12 05:56:03.000 346 7853.65 999.62 53960.44 88888.00 2018-12-12 05:56:04.000 346 7853.68 999.68 53960.43 88888.00 2018-12-12 05:56:05.000 346 7853.70 999.75 53960.41 88888.00 2018-12-12 05:56:06.000 346 7853.72 999.83 53960.41 88888.00 2018-12-12 05:56:07.000 346 7853.75 999.90 53960.40 88888.00 2018-12-12 05:56:08.000 346 7853.77 999.95 53960.39 88888.00 2018-12-12 05:56:09.000 346 7853.78 999.97 53960.38 88888.00 2018-12-12 05:56:10.000 346 7853.78 999.97 53960.35 88888.00 2018-12-12 05:56:11.000 346 7853.79 999.97 53960.32 88888.00 2018-12-12 05:56:12.000 346 7853.80 999.96 53960.32 88888.00 2018-12-12 05:56:13.000 346 7853.80 999.96 53960.32 88888.00 2018-12-12 05:56:14.000 346 7853.80 999.94 53960.29 88888.00 2018-12-12 05:56:15.000 346 7853.81 999.93 53960.25 88888.00 2018-12-12 05:56:16.000 346 7853.83 999.92 53960.22 88888.00 2018-12-12 05:56:17.000 346 7853.84 999.93 53960.20 88888.00 2018-12-12 05:56:18.000 346 7853.85 999.94 53960.18 88888.00 2018-12-12 05:56:19.000 346 7853.90 999.95 53960.18 88888.00 2018-12-12 05:56:20.000 346 7853.97 999.93 53960.20 88888.00 2018-12-12 05:56:21.000 346 7854.02 999.90 53960.24 88888.00 2018-12-12 05:56:22.000 346 7854.07 999.87 53960.27 88888.00 2018-12-12 05:56:23.000 346 7854.14 999.83 53960.29 88888.00 2018-12-12 05:56:24.000 346 7854.21 999.80 53960.31 88888.00 2018-12-12 05:56:25.000 346 7854.26 999.76 53960.32 88888.00 2018-12-12 05:56:26.000 346 7854.31 999.72 53960.32 88888.00 2018-12-12 05:56:27.000 346 7854.37 999.67 53960.32 88888.00 2018-12-12 05:56:28.000 346 7854.43 999.61 53960.30 88888.00 2018-12-12 05:56:29.000 346 7854.50 999.54 53960.30 88888.00 2018-12-12 05:56:30.000 346 7854.57 999.44 53960.33 88888.00 2018-12-12 05:56:31.000 346 7854.66 999.33 53960.36 88888.00 2018-12-12 05:56:32.000 346 7854.77 999.23 53960.41 88888.00 2018-12-12 05:56:33.000 346 7854.88 999.13 53960.46 88888.00 2018-12-12 05:56:34.000 346 7854.98 999.02 53960.47 88888.00 2018-12-12 05:56:35.000 346 7855.08 998.91 53960.47 88888.00 2018-12-12 05:56:36.000 346 7855.18 998.82 53960.50 88888.00 2018-12-12 05:56:37.000 346 7855.28 998.74 53960.51 88888.00 2018-12-12 05:56:38.000 346 7855.38 998.66 53960.52 88888.00 2018-12-12 05:56:39.000 346 7855.49 998.60 53960.55 88888.00 2018-12-12 05:56:40.000 346 7855.62 998.52 53960.59 88888.00 2018-12-12 05:56:41.000 346 7855.76 998.43 53960.64 88888.00 2018-12-12 05:56:42.000 346 7855.90 998.35 53960.70 88888.00 2018-12-12 05:56:43.000 346 7856.02 998.26 53960.73 88888.00 2018-12-12 05:56:44.000 346 7856.13 998.17 53960.73 88888.00 2018-12-12 05:56:45.000 346 7856.25 998.08 53960.74 88888.00 2018-12-12 05:56:46.000 346 7856.35 998.00 53960.75 88888.00 2018-12-12 05:56:47.000 346 7856.46 997.91 53960.76 88888.00 2018-12-12 05:56:48.000 346 7856.57 997.82 53960.78 88888.00 2018-12-12 05:56:49.000 346 7856.69 997.74 53960.79 88888.00 2018-12-12 05:56:50.000 346 7856.80 997.66 53960.80 88888.00 2018-12-12 05:56:51.000 346 7856.91 997.59 53960.80 88888.00 2018-12-12 05:56:52.000 346 7857.02 997.52 53960.80 88888.00 2018-12-12 05:56:53.000 346 7857.13 997.45 53960.81 88888.00 2018-12-12 05:56:54.000 346 7857.22 997.37 53960.82 88888.00 2018-12-12 05:56:55.000 346 7857.32 997.30 53960.82 88888.00 2018-12-12 05:56:56.000 346 7857.44 997.26 53960.85 88888.00 2018-12-12 05:56:57.000 346 7857.56 997.20 53960.86 88888.00 2018-12-12 05:56:58.000 346 7857.69 997.13 53960.88 88888.00 2018-12-12 05:56:59.000 346 7857.83 997.07 53960.89 88888.00 2018-12-12 05:57:00.000 346 7857.95 997.03 53960.89 88888.00 2018-12-12 05:57:01.000 346 7858.07 996.99 53960.91 88888.00 2018-12-12 05:57:02.000 346 7858.19 996.95 53960.92 88888.00 2018-12-12 05:57:03.000 346 7858.29 996.92 53960.91 88888.00 2018-12-12 05:57:04.000 346 7858.40 996.89 53960.92 88888.00 2018-12-12 05:57:05.000 346 7858.52 996.86 53960.92 88888.00 2018-12-12 05:57:06.000 346 7858.63 996.84 53960.92 88888.00 2018-12-12 05:57:07.000 346 7858.74 996.84 53960.95 88888.00 2018-12-12 05:57:08.000 346 7858.86 996.82 53960.98 88888.00 2018-12-12 05:57:09.000 346 7858.98 996.78 53961.01 88888.00 2018-12-12 05:57:10.000 346 7859.10 996.76 53961.02 88888.00 2018-12-12 05:57:11.000 346 7859.21 996.75 53961.01 88888.00 2018-12-12 05:57:12.000 346 7859.32 996.75 53961.00 88888.00 2018-12-12 05:57:13.000 346 7859.43 996.78 53961.00 88888.00 2018-12-12 05:57:14.000 346 7859.55 996.79 53961.00 88888.00 2018-12-12 05:57:15.000 346 7859.67 996.81 53961.00 88888.00 2018-12-12 05:57:16.000 346 7859.78 996.83 53961.00 88888.00 2018-12-12 05:57:17.000 346 7859.88 996.86 53961.01 88888.00 2018-12-12 05:57:18.000 346 7859.96 996.90 53960.99 88888.00 2018-12-12 05:57:19.000 346 7860.04 996.97 53960.97 88888.00 2018-12-12 05:57:20.000 346 7860.12 997.04 53960.96 88888.00 2018-12-12 05:57:21.000 346 7860.19 997.14 53960.93 88888.00 2018-12-12 05:57:22.000 346 7860.25 997.23 53960.89 88888.00 2018-12-12 05:57:23.000 346 7860.30 997.30 53960.86 88888.00 2018-12-12 05:57:24.000 346 7860.35 997.37 53960.85 88888.00 2018-12-12 05:57:25.000 346 7860.39 997.43 53960.83 88888.00 2018-12-12 05:57:26.000 346 7860.43 997.48 53960.82 88888.00 2018-12-12 05:57:27.000 346 7860.46 997.54 53960.81 88888.00 2018-12-12 05:57:28.000 346 7860.51 997.60 53960.81 88888.00 2018-12-12 05:57:29.000 346 7860.54 997.66 53960.80 88888.00 2018-12-12 05:57:30.000 346 7860.55 997.75 53960.77 88888.00 2018-12-12 05:57:31.000 346 7860.55 997.82 53960.75 88888.00 2018-12-12 05:57:32.000 346 7860.55 997.87 53960.74 88888.00 2018-12-12 05:57:33.000 346 7860.54 997.89 53960.71 88888.00 2018-12-12 05:57:34.000 346 7860.52 997.91 53960.70 88888.00 2018-12-12 05:57:35.000 346 7860.51 997.92 53960.70 88888.00 2018-12-12 05:57:36.000 346 7860.51 997.94 53960.69 88888.00 2018-12-12 05:57:37.000 346 7860.51 997.95 53960.68 88888.00 2018-12-12 05:57:38.000 346 7860.51 997.96 53960.68 88888.00 2018-12-12 05:57:39.000 346 7860.52 997.96 53960.68 88888.00 2018-12-12 05:57:40.000 346 7860.52 997.95 53960.65 88888.00 2018-12-12 05:57:41.000 346 7860.50 997.95 53960.62 88888.00 2018-12-12 05:57:42.000 346 7860.48 997.94 53960.60 88888.00 2018-12-12 05:57:43.000 346 7860.44 997.92 53960.57 88888.00 2018-12-12 05:57:44.000 346 7860.41 997.90 53960.53 88888.00 2018-12-12 05:57:45.000 346 7860.37 997.88 53960.48 88888.00 2018-12-12 05:57:46.000 346 7860.34 997.85 53960.46 88888.00 2018-12-12 05:57:47.000 346 7860.32 997.81 53960.46 88888.00 2018-12-12 05:57:48.000 346 7860.30 997.77 53960.46 88888.00 2018-12-12 05:57:49.000 346 7860.27 997.73 53960.45 88888.00 2018-12-12 05:57:50.000 346 7860.24 997.70 53960.44 88888.00 2018-12-12 05:57:51.000 346 7860.22 997.67 53960.44 88888.00 2018-12-12 05:57:52.000 346 7860.21 997.65 53960.45 88888.00 2018-12-12 05:57:53.000 346 7860.20 997.64 53960.45 88888.00 2018-12-12 05:57:54.000 346 7860.20 997.61 53960.47 88888.00 2018-12-12 05:57:55.000 346 7860.21 997.58 53960.50 88888.00 2018-12-12 05:57:56.000 346 7860.24 997.56 53960.53 88888.00 2018-12-12 05:57:57.000 346 7860.28 997.53 53960.56 88888.00 2018-12-12 05:57:58.000 346 7860.32 997.48 53960.60 88888.00 2018-12-12 05:57:59.000 346 7860.37 997.44 53960.64 88888.00 2018-12-12 05:58:00.000 346 7860.41 997.38 53960.69 88888.00 2018-12-12 05:58:01.000 346 7860.47 997.31 53960.74 88888.00 2018-12-12 05:58:02.000 346 7860.54 997.25 53960.79 88888.00 2018-12-12 05:58:03.000 346 7860.63 997.22 53960.84 88888.00 2018-12-12 05:58:04.000 346 7860.72 997.21 53960.89 88888.00 2018-12-12 05:58:05.000 346 7860.81 997.19 53960.94 88888.00 2018-12-12 05:58:06.000 346 7860.91 997.18 53960.98 88888.00 2018-12-12 05:58:07.000 346 7861.00 997.17 53961.02 88888.00 2018-12-12 05:58:08.000 346 7861.08 997.14 53961.06 88888.00 2018-12-12 05:58:09.000 346 7861.14 997.08 53961.08 88888.00 2018-12-12 05:58:10.000 346 7861.20 997.00 53961.09 88888.00 2018-12-12 05:58:11.000 346 7861.24 996.89 53961.09 88888.00 2018-12-12 05:58:12.000 346 7861.29 996.77 53961.09 88888.00 2018-12-12 05:58:13.000 346 7861.32 996.69 53961.09 88888.00 2018-12-12 05:58:14.000 346 7861.34 996.61 53961.09 88888.00 2018-12-12 05:58:15.000 346 7861.37 996.54 53961.09 88888.00 2018-12-12 05:58:16.000 346 7861.39 996.49 53961.08 88888.00 2018-12-12 05:58:17.000 346 7861.42 996.44 53961.07 88888.00 2018-12-12 05:58:18.000 346 7861.46 996.38 53961.05 88888.00 2018-12-12 05:58:19.000 346 7861.47 996.31 53961.03 88888.00 2018-12-12 05:58:20.000 346 7861.49 996.25 53961.01 88888.00 2018-12-12 05:58:21.000 346 7861.51 996.20 53961.00 88888.00 2018-12-12 05:58:22.000 346 7861.54 996.15 53960.99 88888.00 2018-12-12 05:58:23.000 346 7861.57 996.10 53960.99 88888.00 2018-12-12 05:58:24.000 346 7861.59 996.05 53960.99 88888.00 2018-12-12 05:58:25.000 346 7861.62 996.00 53960.99 88888.00 2018-12-12 05:58:26.000 346 7861.65 995.97 53960.96 88888.00 2018-12-12 05:58:27.000 346 7861.67 995.95 53960.93 88888.00 2018-12-12 05:58:28.000 346 7861.69 995.95 53960.92 88888.00 2018-12-12 05:58:29.000 346 7861.72 995.90 53960.93 88888.00 2018-12-12 05:58:30.000 346 7861.76 995.83 53960.95 88888.00 2018-12-12 05:58:31.000 346 7861.81 995.73 53961.00 88888.00 2018-12-12 05:58:32.000 346 7861.87 995.62 53961.04 88888.00 2018-12-12 05:58:33.000 346 7861.91 995.53 53961.04 88888.00 2018-12-12 05:58:34.000 346 7861.94 995.49 53961.02 88888.00 2018-12-12 05:58:35.000 346 7861.97 995.45 53961.01 88888.00 2018-12-12 05:58:36.000 346 7862.00 995.40 53961.00 88888.00 2018-12-12 05:58:37.000 346 7862.05 995.36 53961.01 88888.00 2018-12-12 05:58:38.000 346 7862.12 995.32 53961.04 88888.00 2018-12-12 05:58:39.000 346 7862.20 995.28 53961.08 88888.00 2018-12-12 05:58:40.000 346 7862.28 995.22 53961.12 88888.00 2018-12-12 05:58:41.000 346 7862.38 995.17 53961.15 88888.00 2018-12-12 05:58:42.000 346 7862.49 995.14 53961.20 88888.00 2018-12-12 05:58:43.000 346 7862.60 995.11 53961.25 88888.00 2018-12-12 05:58:44.000 346 7862.71 995.06 53961.29 88888.00 2018-12-12 05:58:45.000 346 7862.83 995.01 53961.34 88888.00 2018-12-12 05:58:46.000 346 7862.94 994.98 53961.37 88888.00 2018-12-12 05:58:47.000 346 7863.05 994.93 53961.41 88888.00 2018-12-12 05:58:48.000 346 7863.16 994.86 53961.47 88888.00 2018-12-12 05:58:49.000 346 7863.28 994.79 53961.53 88888.00 2018-12-12 05:58:50.000 346 7863.39 994.75 53961.56 88888.00 2018-12-12 05:58:51.000 346 7863.49 994.70 53961.57 88888.00 2018-12-12 05:58:52.000 346 7863.60 994.66 53961.59 88888.00 2018-12-12 05:58:53.000 346 7863.69 994.62 53961.62 88888.00 2018-12-12 05:58:54.000 346 7863.79 994.60 53961.63 88888.00 2018-12-12 05:58:55.000 346 7863.89 994.61 53961.62 88888.00 2018-12-12 05:58:56.000 346 7863.98 994.63 53961.62 88888.00 2018-12-12 05:58:57.000 346 7864.06 994.66 53961.62 88888.00 2018-12-12 05:58:58.000 346 7864.14 994.69 53961.60 88888.00 2018-12-12 05:58:59.000 346 7864.21 994.72 53961.56 88888.00 2018-12-12 05:59:00.000 346 7864.24 994.75 53961.51 88888.00 2018-12-12 05:59:01.000 346 7864.27 994.82 53961.45 88888.00 2018-12-12 05:59:02.000 346 7864.30 994.89 53961.38 88888.00 2018-12-12 05:59:03.000 346 7864.33 994.93 53961.32 88888.00 2018-12-12 05:59:04.000 346 7864.35 994.96 53961.28 88888.00 2018-12-12 05:59:05.000 346 7864.39 994.99 53961.24 88888.00 2018-12-12 05:59:06.000 346 7864.44 994.99 53961.21 88888.00 2018-12-12 05:59:07.000 346 7864.49 994.99 53961.20 88888.00 2018-12-12 05:59:08.000 346 7864.56 994.98 53961.20 88888.00 2018-12-12 05:59:09.000 346 7864.62 994.98 53961.20 88888.00 2018-12-12 05:59:10.000 346 7864.69 994.96 53961.21 88888.00 2018-12-12 05:59:11.000 346 7864.75 994.92 53961.21 88888.00 2018-12-12 05:59:12.000 346 7864.78 994.88 53961.20 88888.00 2018-12-12 05:59:13.000 346 7864.81 994.85 53961.17 88888.00 2018-12-12 05:59:14.000 346 7864.84 994.82 53961.13 88888.00 2018-12-12 05:59:15.000 346 7864.86 994.81 53961.11 88888.00 2018-12-12 05:59:16.000 346 7864.88 994.80 53961.09 88888.00 2018-12-12 05:59:17.000 346 7864.91 994.81 53961.07 88888.00 2018-12-12 05:59:18.000 346 7864.94 994.81 53961.04 88888.00 2018-12-12 05:59:19.000 346 7864.95 994.81 53961.02 88888.00 2018-12-12 05:59:20.000 346 7864.97 994.79 53961.02 88888.00 2018-12-12 05:59:21.000 346 7865.00 994.79 53961.01 88888.00 2018-12-12 05:59:22.000 346 7865.03 994.80 53960.99 88888.00 2018-12-12 05:59:23.000 346 7865.04 994.83 53960.97 88888.00 2018-12-12 05:59:24.000 346 7865.05 994.87 53960.93 88888.00 2018-12-12 05:59:25.000 346 7865.05 994.93 53960.88 88888.00 2018-12-12 05:59:26.000 346 7865.04 994.98 53960.84 88888.00 2018-12-12 05:59:27.000 346 7865.05 995.04 53960.82 88888.00 2018-12-12 05:59:28.000 346 7865.06 995.08 53960.80 88888.00 2018-12-12 05:59:29.000 346 7865.06 995.11 53960.78 88888.00 2018-12-12 05:59:30.000 346 7865.07 995.14 53960.76 88888.00 2018-12-12 05:59:31.000 346 7865.07 995.16 53960.73 88888.00 2018-12-12 05:59:32.000 346 7865.07 995.18 53960.71 88888.00 2018-12-12 05:59:33.000 346 7865.07 995.19 53960.70 88888.00 2018-12-12 05:59:34.000 346 7865.07 995.20 53960.68 88888.00 2018-12-12 05:59:35.000 346 7865.06 995.18 53960.68 88888.00 2018-12-12 05:59:36.000 346 7865.06 995.14 53960.68 88888.00 2018-12-12 05:59:37.000 346 7865.07 995.12 53960.68 88888.00 2018-12-12 05:59:38.000 346 7865.09 995.11 53960.70 88888.00 2018-12-12 05:59:39.000 346 7865.12 995.08 53960.71 88888.00 2018-12-12 05:59:40.000 346 7865.12 995.05 53960.71 88888.00 2018-12-12 05:59:41.000 346 7865.11 995.02 53960.70 88888.00 2018-12-12 05:59:42.000 346 7865.11 995.00 53960.69 88888.00 2018-12-12 05:59:43.000 346 7865.11 994.97 53960.69 88888.00 2018-12-12 05:59:44.000 346 7865.11 994.92 53960.68 88888.00 2018-12-12 05:59:45.000 346 7865.13 994.89 53960.68 88888.00 2018-12-12 05:59:46.000 346 7865.14 994.87 53960.70 88888.00 2018-12-12 05:59:47.000 346 7865.16 994.84 53960.71 88888.00 2018-12-12 05:59:48.000 346 7865.21 994.81 53960.73 88888.00 2018-12-12 05:59:49.000 346 7865.23 994.79 53960.74 88888.00 2018-12-12 05:59:50.000 346 7865.24 994.77 53960.73 88888.00 2018-12-12 05:59:51.000 346 7865.23 994.73 53960.71 88888.00 2018-12-12 05:59:52.000 346 7865.24 994.70 53960.71 88888.00 2018-12-12 05:59:53.000 346 7865.27 994.66 53960.73 88888.00 2018-12-12 05:59:54.000 346 7865.29 994.62 53960.76 88888.00 2018-12-12 05:59:55.000 346 7865.33 994.57 53960.80 88888.00 2018-12-12 05:59:56.000 346 7865.37 994.51 53960.83 88888.00 2018-12-12 05:59:57.000 346 7865.42 994.46 53960.87 88888.00 2018-12-12 05:59:58.000 346 7865.47 994.42 53960.91 88888.00 2018-12-12 05:59:59.000 346 7865.51 994.38 53960.94 88888.00 2018-12-12 06:00:00.000 346 7865.57 994.36 53960.95 88888.00 2018-12-12 06:00:01.000 346 7865.63 994.34 53960.97 88888.00 2018-12-12 06:00:02.000 346 7865.70 994.30 53961.00 88888.00 2018-12-12 06:00:03.000 346 7865.78 994.26 53961.04 88888.00 2018-12-12 06:00:04.000 346 7865.86 994.23 53961.09 88888.00 2018-12-12 06:00:05.000 346 7865.94 994.20 53961.14 88888.00 2018-12-12 06:00:06.000 346 7866.02 994.17 53961.19 88888.00 2018-12-12 06:00:07.000 346 7866.11 994.15 53961.25 88888.00 2018-12-12 06:00:08.000 346 7866.20 994.13 53961.32 88888.00 2018-12-12 06:00:09.000 346 7866.31 994.11 53961.39 88888.00 2018-12-12 06:00:10.000 346 7866.44 994.09 53961.46 88888.00 2018-12-12 06:00:11.000 346 7866.55 994.07 53961.53 88888.00 2018-12-12 06:00:12.000 346 7866.66 994.06 53961.57 88888.00 2018-12-12 06:00:13.000 346 7866.77 994.07 53961.63 88888.00 2018-12-12 06:00:14.000 346 7866.85 994.10 53961.68 88888.00 2018-12-12 06:00:15.000 346 7866.92 994.14 53961.69 88888.00 2018-12-12 06:00:16.000 346 7866.99 994.17 53961.70 88888.00 2018-12-12 06:00:17.000 346 7867.03 994.20 53961.73 88888.00 2018-12-12 06:00:18.000 346 7867.07 994.22 53961.76 88888.00 2018-12-12 06:00:19.000 346 7867.11 994.23 53961.77 88888.00 2018-12-12 06:00:20.000 346 7867.12 994.20 53961.77 88888.00 2018-12-12 06:00:21.000 346 7867.09 994.15 53961.75 88888.00 2018-12-12 06:00:22.000 346 7867.02 994.13 53961.68 88888.00 2018-12-12 06:00:23.000 346 7866.91 994.10 53961.57 88888.00 2018-12-12 06:00:24.000 346 7866.79 994.06 53961.49 88888.00 2018-12-12 06:00:25.000 346 7866.67 994.05 53961.39 88888.00 2018-12-12 06:00:26.000 346 7866.55 994.07 53961.31 88888.00 2018-12-12 06:00:27.000 346 7866.42 994.09 53961.23 88888.00 2018-12-12 06:00:28.000 346 7866.31 994.11 53961.16 88888.00 2018-12-12 06:00:29.000 346 7866.20 994.12 53961.11 88888.00 2018-12-12 06:00:30.000 346 7866.11 994.11 53961.07 88888.00 2018-12-12 06:00:31.000 346 7866.02 994.11 53961.05 88888.00 2018-12-12 06:00:32.000 346 7865.96 994.14 53961.04 88888.00 2018-12-12 06:00:33.000 346 7865.90 994.17 53961.03 88888.00 2018-12-12 06:00:34.000 346 7865.86 994.23 53961.03 88888.00 2018-12-12 06:00:35.000 346 7865.84 994.28 53961.06 88888.00 2018-12-12 06:00:36.000 346 7865.84 994.29 53961.08 88888.00 2018-12-12 06:00:37.000 346 7865.85 994.29 53961.12 88888.00 2018-12-12 06:00:38.000 346 7865.88 994.30 53961.18 88888.00 2018-12-12 06:00:39.000 346 7865.94 994.30 53961.25 88888.00 2018-12-12 06:00:40.000 346 7866.02 994.30 53961.32 88888.00 2018-12-12 06:00:41.000 346 7866.07 994.26 53961.41 88888.00 2018-12-12 06:00:42.000 346 7866.11 994.20 53961.48 88888.00 2018-12-12 06:00:43.000 346 7866.16 994.15 53961.54 88888.00 2018-12-12 06:00:44.000 346 7866.20 994.09 53961.59 88888.00 2018-12-12 06:00:45.000 346 7866.23 994.02 53961.62 88888.00 2018-12-12 06:00:46.000 346 7866.25 993.96 53961.65 88888.00 2018-12-12 06:00:47.000 346 7866.25 993.89 53961.66 88888.00 2018-12-12 06:00:48.000 346 7866.25 993.82 53961.67 88888.00 2018-12-12 06:00:49.000 346 7866.24 993.73 53961.68 88888.00 2018-12-12 06:00:50.000 346 7866.24 993.66 53961.70 88888.00 2018-12-12 06:00:51.000 346 7866.23 993.61 53961.71 88888.00 2018-12-12 06:00:52.000 346 7866.23 993.55 53961.73 88888.00 2018-12-12 06:00:53.000 346 7866.24 993.49 53961.75 88888.00 2018-12-12 06:00:54.000 346 7866.24 993.43 53961.78 88888.00 2018-12-12 06:00:55.000 346 7866.24 993.36 53961.79 88888.00 2018-12-12 06:00:56.000 346 7866.23 993.28 53961.78 88888.00 2018-12-12 06:00:57.000 346 7866.19 993.20 53961.77 88888.00 2018-12-12 06:00:58.000 346 7866.16 993.11 53961.77 88888.00 2018-12-12 06:00:59.000 346 7866.15 993.03 53961.77 88888.00 2018-12-12 06:01:00.000 346 7866.17 992.95 53961.79 88888.00 2018-12-12 06:01:01.000 346 7866.19 992.88 53961.83 88888.00 2018-12-12 06:01:02.000 346 7866.24 992.80 53961.86 88888.00 2018-12-12 06:01:03.000 346 7866.27 992.72 53961.88 88888.00 2018-12-12 06:01:04.000 346 7866.28 992.61 53961.90 88888.00 2018-12-12 06:01:05.000 346 7866.27 992.43 53961.91 88888.00 2018-12-12 06:01:06.000 346 7866.28 992.24 53961.91 88888.00 2018-12-12 06:01:07.000 346 7866.29 992.05 53961.93 88888.00 2018-12-12 06:01:08.000 346 7866.33 991.85 53961.96 88888.00 2018-12-12 06:01:09.000 346 7866.38 991.65 53962.00 88888.00 2018-12-12 06:01:10.000 346 7866.43 991.47 53962.04 88888.00 2018-12-12 06:01:11.000 346 7866.52 991.28 53962.09 88888.00 2018-12-12 06:01:12.000 346 7866.62 991.07 53962.16 88888.00 2018-12-12 06:01:13.000 346 7866.71 990.85 53962.21 88888.00 2018-12-12 06:01:14.000 346 7866.81 990.64 53962.26 88888.00 2018-12-12 06:01:15.000 346 7866.91 990.48 53962.31 88888.00 2018-12-12 06:01:16.000 346 7867.01 990.31 53962.34 88888.00 2018-12-12 06:01:17.000 346 7867.10 990.13 53962.36 88888.00 2018-12-12 06:01:18.000 346 7867.18 989.95 53962.37 88888.00 2018-12-12 06:01:19.000 346 7867.26 989.80 53962.38 88888.00 2018-12-12 06:01:20.000 346 7867.35 989.67 53962.40 88888.00 2018-12-12 06:01:21.000 346 7867.45 989.51 53962.43 88888.00 2018-12-12 06:01:22.000 346 7867.55 989.35 53962.46 88888.00 2018-12-12 06:01:23.000 346 7867.67 989.19 53962.48 88888.00 2018-12-12 06:01:24.000 346 7867.78 989.00 53962.53 88888.00 2018-12-12 06:01:25.000 346 7867.88 988.79 53962.56 88888.00 2018-12-12 06:01:26.000 346 7867.98 988.56 53962.61 88888.00 2018-12-12 06:01:27.000 346 7868.12 988.32 53962.67 88888.00 2018-12-12 06:01:28.000 346 7868.26 988.06 53962.73 88888.00 2018-12-12 06:01:29.000 346 7868.38 987.84 53962.77 88888.00 2018-12-12 06:01:30.000 346 7868.51 987.66 53962.79 88888.00 2018-12-12 06:01:31.000 346 7868.66 987.51 53962.82 88888.00 2018-12-12 06:01:32.000 346 7868.81 987.38 53962.85 88888.00 2018-12-12 06:01:33.000 346 7868.95 987.27 53962.86 88888.00 2018-12-12 06:01:34.000 346 7869.08 987.17 53962.85 88888.00 2018-12-12 06:01:35.000 346 7869.20 987.10 53962.85 88888.00 2018-12-12 06:01:36.000 346 7869.33 987.06 53962.85 88888.00 2018-12-12 06:01:37.000 346 7869.45 987.02 53962.85 88888.00 2018-12-12 06:01:38.000 346 7869.55 986.99 53962.84 88888.00 2018-12-12 06:01:39.000 346 7869.65 986.95 53962.82 88888.00 2018-12-12 06:01:40.000 346 7869.75 986.93 53962.80 88888.00 2018-12-12 06:01:41.000 346 7869.85 986.93 53962.80 88888.00 2018-12-12 06:01:42.000 346 7869.95 986.95 53962.77 88888.00 2018-12-12 06:01:43.000 346 7870.03 986.98 53962.74 88888.00 2018-12-12 06:01:44.000 346 7870.11 987.03 53962.71 88888.00 2018-12-12 06:01:45.000 346 7870.20 987.07 53962.70 88888.00 2018-12-12 06:01:46.000 346 7870.27 987.10 53962.66 88888.00 2018-12-12 06:01:47.000 346 7870.34 987.11 53962.63 88888.00 2018-12-12 06:01:48.000 346 7870.42 987.10 53962.62 88888.00 2018-12-12 06:01:49.000 346 7870.49 987.10 53962.63 88888.00 2018-12-12 06:01:50.000 346 7870.56 987.10 53962.62 88888.00 2018-12-12 06:01:51.000 346 7870.62 987.09 53962.61 88888.00 2018-12-12 06:01:52.000 346 7870.67 987.07 53962.59 88888.00 2018-12-12 06:01:53.000 346 7870.72 987.04 53962.57 88888.00 2018-12-12 06:01:54.000 346 7870.74 986.99 53962.55 88888.00 2018-12-12 06:01:55.000 346 7870.76 986.93 53962.54 88888.00 2018-12-12 06:01:56.000 346 7870.77 986.85 53962.51 88888.00 2018-12-12 06:01:57.000 346 7870.77 986.79 53962.48 88888.00 2018-12-12 06:01:58.000 346 7870.76 986.73 53962.43 88888.00 2018-12-12 06:01:59.000 346 7870.73 986.68 53962.38 88888.00 2018-12-12 06:02:00.000 346 7870.71 986.62 53962.35 88888.00 2018-12-12 06:02:01.000 346 7870.70 986.57 53962.33 88888.00 2018-12-12 06:02:02.000 346 7870.70 986.53 53962.32 88888.00 2018-12-12 06:02:03.000 346 7870.70 986.50 53962.32 88888.00 2018-12-12 06:02:04.000 346 7870.70 986.47 53962.31 88888.00 2018-12-12 06:02:05.000 346 7870.71 986.42 53962.30 88888.00 2018-12-12 06:02:06.000 346 7870.71 986.38 53962.30 88888.00 2018-12-12 06:02:07.000 346 7870.73 986.35 53962.30 88888.00 2018-12-12 06:02:08.000 346 7870.75 986.32 53962.30 88888.00 2018-12-12 06:02:09.000 346 7870.76 986.32 53962.30 88888.00 2018-12-12 06:02:10.000 346 7870.78 986.33 53962.30 88888.00 2018-12-12 06:02:11.000 346 7870.82 986.35 53962.32 88888.00 2018-12-12 06:02:12.000 346 7870.86 986.38 53962.35 88888.00 2018-12-12 06:02:13.000 346 7870.92 986.39 53962.40 88888.00 2018-12-12 06:02:14.000 346 7870.99 986.40 53962.46 88888.00 2018-12-12 06:02:15.000 346 7871.07 986.42 53962.54 88888.00 2018-12-12 06:02:16.000 346 7871.16 986.43 53962.63 88888.00 2018-12-12 06:02:17.000 346 7871.27 986.42 53962.72 88888.00 2018-12-12 06:02:18.000 346 7871.38 986.40 53962.81 88888.00 2018-12-12 06:02:19.000 346 7871.51 986.38 53962.91 88888.00 2018-12-12 06:02:20.000 346 7871.64 986.35 53963.01 88888.00 2018-12-12 06:02:21.000 346 7871.77 986.31 53963.12 88888.00 2018-12-12 06:02:22.000 346 7871.90 986.30 53963.21 88888.00 2018-12-12 06:02:23.000 346 7872.04 986.29 53963.30 88888.00 2018-12-12 06:02:24.000 346 7872.17 986.28 53963.37 88888.00 2018-12-12 06:02:25.000 346 7872.30 986.29 53963.43 88888.00 2018-12-12 06:02:26.000 346 7872.41 986.31 53963.50 88888.00 2018-12-12 06:02:27.000 346 7872.52 986.33 53963.55 88888.00 2018-12-12 06:02:28.000 346 7872.62 986.34 53963.61 88888.00 2018-12-12 06:02:29.000 346 7872.71 986.39 53963.65 88888.00 2018-12-12 06:02:30.000 346 7872.83 986.47 53963.66 88888.00 2018-12-12 06:02:31.000 346 7872.94 986.54 53963.69 88888.00 2018-12-12 06:02:32.000 346 7873.04 986.59 53963.76 88888.00 2018-12-12 06:02:33.000 346 7873.12 986.62 53963.81 88888.00 2018-12-12 06:02:34.000 346 7873.15 986.66 53963.84 88888.00 2018-12-12 06:02:35.000 346 7873.19 986.68 53963.86 88888.00 2018-12-12 06:02:36.000 346 7873.26 986.70 53963.91 88888.00 2018-12-12 06:02:37.000 346 7873.33 986.73 53963.97 88888.00 2018-12-12 06:02:38.000 346 7873.41 986.77 53964.03 88888.00 2018-12-12 06:02:39.000 346 7873.51 986.81 53964.08 88888.00 2018-12-12 06:02:40.000 346 7873.60 986.84 53964.14 88888.00 2018-12-12 06:02:41.000 346 7873.68 986.85 53964.20 88888.00 2018-12-12 06:02:42.000 346 7873.73 986.84 53964.25 88888.00 2018-12-12 06:02:43.000 346 7873.78 986.83 53964.30 88888.00 2018-12-12 06:02:44.000 346 7873.85 986.82 53964.35 88888.00 2018-12-12 06:02:45.000 346 7873.90 986.83 53964.40 88888.00 2018-12-12 06:02:46.000 346 7873.95 986.83 53964.44 88888.00 2018-12-12 06:02:47.000 346 7874.01 986.84 53964.47 88888.00 2018-12-12 06:02:48.000 346 7874.06 986.86 53964.50 88888.00 2018-12-12 06:02:49.000 346 7874.10 986.87 53964.55 88888.00 2018-12-12 06:02:50.000 346 7874.15 986.89 53964.58 88888.00 2018-12-12 06:02:51.000 346 7874.18 986.94 53964.61 88888.00 2018-12-12 06:02:52.000 346 7874.21 987.00 53964.62 88888.00 2018-12-12 06:02:53.000 346 7874.24 987.05 53964.66 88888.00 2018-12-12 06:02:54.000 346 7874.30 987.09 53964.73 88888.00 2018-12-12 06:02:55.000 346 7874.37 987.14 53964.80 88888.00 2018-12-12 06:02:56.000 346 7874.44 987.16 53964.88 88888.00 2018-12-12 06:02:57.000 346 7874.51 987.19 53964.95 88888.00 2018-12-12 06:02:58.000 346 7874.55 987.20 53964.99 88888.00 2018-12-12 06:02:59.000 346 7874.56 987.21 53965.03 88888.00 2018-12-12 06:03:00.000 346 7874.58 987.22 53965.06 88888.00 2018-12-12 06:03:01.000 346 7874.61 987.23 53965.09 88888.00 2018-12-12 06:03:02.000 346 7874.59 987.23 53965.10 88888.00 2018-12-12 06:03:03.000 346 7874.56 987.21 53965.12 88888.00 2018-12-12 06:03:04.000 346 7874.53 987.18 53965.13 88888.00 2018-12-12 06:03:05.000 346 7874.49 987.17 53965.14 88888.00 2018-12-12 06:03:06.000 346 7874.46 987.18 53965.17 88888.00 2018-12-12 06:03:07.000 346 7874.47 987.21 53965.21 88888.00 2018-12-12 06:03:08.000 346 7874.47 987.22 53965.23 88888.00 2018-12-12 06:03:09.000 346 7874.46 987.22 53965.26 88888.00 2018-12-12 06:03:10.000 346 7874.45 987.22 53965.29 88888.00 2018-12-12 06:03:11.000 346 7874.42 987.19 53965.31 88888.00 2018-12-12 06:03:12.000 346 7874.36 987.13 53965.30 88888.00 2018-12-12 06:03:13.000 346 7874.30 987.09 53965.28 88888.00 2018-12-12 06:03:14.000 346 7874.26 987.07 53965.27 88888.00 2018-12-12 06:03:15.000 346 7874.22 987.02 53965.27 88888.00 2018-12-12 06:03:16.000 346 7874.20 986.97 53965.28 88888.00 2018-12-12 06:03:17.000 346 7874.20 986.93 53965.30 88888.00 2018-12-12 06:03:18.000 346 7874.20 986.91 53965.30 88888.00 2018-12-12 06:03:19.000 346 7874.20 986.92 53965.31 88888.00 2018-12-12 06:03:20.000 346 7874.21 986.97 53965.31 88888.00 2018-12-12 06:03:21.000 346 7874.24 987.05 53965.32 88888.00 2018-12-12 06:03:22.000 346 7874.31 987.13 53965.36 88888.00 2018-12-12 06:03:23.000 346 7874.37 987.21 53965.39 88888.00 2018-12-12 06:03:24.000 346 7874.43 987.31 53965.42 88888.00 2018-12-12 06:03:25.000 346 7874.49 987.39 53965.44 88888.00 2018-12-12 06:03:26.000 346 7874.54 987.45 53965.45 88888.00 2018-12-12 06:03:27.000 346 7874.59 987.54 53965.43 88888.00 2018-12-12 06:03:28.000 346 7874.63 987.63 53965.40 88888.00 2018-12-12 06:03:29.000 346 7874.65 987.70 53965.38 88888.00 2018-12-12 06:03:30.000 346 7874.65 987.77 53965.35 88888.00 2018-12-12 06:03:31.000 346 7874.64 987.82 53965.29 88888.00 2018-12-12 06:03:32.000 346 7874.61 987.87 53965.25 88888.00 2018-12-12 06:03:33.000 346 7874.61 987.92 53965.25 88888.00 2018-12-12 06:03:34.000 346 7874.63 987.94 53965.29 88888.00 2018-12-12 06:03:35.000 346 7874.66 987.98 53965.30 88888.00 2018-12-12 06:03:36.000 346 7874.69 988.03 53965.29 88888.00 2018-12-12 06:03:37.000 346 7874.70 988.09 53965.27 88888.00 2018-12-12 06:03:38.000 346 7874.72 988.13 53965.24 88888.00 2018-12-12 06:03:39.000 346 7874.73 988.16 53965.20 88888.00 2018-12-12 06:03:40.000 346 7874.71 988.17 53965.14 88888.00 2018-12-12 06:03:41.000 346 7874.69 988.17 53965.09 88888.00 2018-12-12 06:03:42.000 346 7874.66 988.18 53965.04 88888.00 2018-12-12 06:03:43.000 346 7874.63 988.21 53964.98 88888.00 2018-12-12 06:03:44.000 346 7874.59 988.22 53964.95 88888.00 2018-12-12 06:03:45.000 346 7874.57 988.20 53964.93 88888.00 2018-12-12 06:03:46.000 346 7874.57 988.18 53964.93 88888.00 2018-12-12 06:03:47.000 346 7874.58 988.15 53964.94 88888.00 2018-12-12 06:03:48.000 346 7874.60 988.11 53964.94 88888.00 2018-12-12 06:03:49.000 346 7874.61 988.08 53964.95 88888.00 2018-12-12 06:03:50.000 346 7874.61 988.03 53964.94 88888.00 2018-12-12 06:03:51.000 346 7874.59 987.95 53964.91 88888.00 2018-12-12 06:03:52.000 346 7874.56 987.86 53964.88 88888.00 2018-12-12 06:03:53.000 346 7874.54 987.77 53964.87 88888.00 2018-12-12 06:03:54.000 346 7874.55 987.67 53964.88 88888.00 2018-12-12 06:03:55.000 346 7874.57 987.56 53964.89 88888.00 2018-12-12 06:03:56.000 346 7874.61 987.48 53964.91 88888.00 2018-12-12 06:03:57.000 346 7874.67 987.43 53964.97 88888.00 2018-12-12 06:03:58.000 346 7874.75 987.36 53965.04 88888.00 2018-12-12 06:03:59.000 346 7874.84 987.29 53965.11 88888.00 2018-12-12 06:04:00.000 346 7874.95 987.21 53965.16 88888.00 2018-12-12 06:04:01.000 346 7875.07 987.14 53965.21 88888.00 2018-12-12 06:04:02.000 346 7875.19 987.09 53965.25 88888.00 2018-12-12 06:04:03.000 346 7875.32 987.04 53965.29 88888.00 2018-12-12 06:04:04.000 346 7875.43 986.99 53965.33 88888.00 2018-12-12 06:04:05.000 346 7875.54 986.95 53965.36 88888.00 2018-12-12 06:04:06.000 346 7875.64 986.91 53965.40 88888.00 2018-12-12 06:04:07.000 346 7875.75 986.86 53965.47 88888.00 2018-12-12 06:04:08.000 346 7875.88 986.82 53965.55 88888.00 2018-12-12 06:04:09.000 346 7876.03 986.78 53965.63 88888.00 2018-12-12 06:04:10.000 346 7876.20 986.73 53965.71 88888.00 2018-12-12 06:04:11.000 346 7876.36 986.68 53965.79 88888.00 2018-12-12 06:04:12.000 346 7876.52 986.62 53965.89 88888.00 2018-12-12 06:04:13.000 346 7876.69 986.57 53965.96 88888.00 2018-12-12 06:04:14.000 346 7876.85 986.51 53966.02 88888.00 2018-12-12 06:04:15.000 346 7877.00 986.45 53966.09 88888.00 2018-12-12 06:04:16.000 346 7877.15 986.40 53966.16 88888.00 2018-12-12 06:04:17.000 346 7877.33 986.36 53966.24 88888.00 2018-12-12 06:04:18.000 346 7877.50 986.32 53966.35 88888.00 2018-12-12 06:04:19.000 346 7877.68 986.28 53966.46 88888.00 2018-12-12 06:04:20.000 346 7877.87 986.24 53966.57 88888.00 2018-12-12 06:04:21.000 346 7878.07 986.21 53966.69 88888.00 2018-12-12 06:04:22.000 346 7878.26 986.17 53966.82 88888.00 2018-12-12 06:04:23.000 346 7878.46 986.14 53966.94 88888.00 2018-12-12 06:04:24.000 346 7878.66 986.09 53967.06 88888.00 2018-12-12 06:04:25.000 346 7878.85 986.04 53967.16 88888.00 2018-12-12 06:04:26.000 346 7879.00 985.97 53967.23 88888.00 2018-12-12 06:04:27.000 346 7879.13 985.90 53967.29 88888.00 2018-12-12 06:04:28.000 346 7879.24 985.86 53967.34 88888.00 2018-12-12 06:04:29.000 346 7879.33 985.80 53967.39 88888.00 2018-12-12 06:04:30.000 346 7879.42 985.73 53967.45 88888.00 2018-12-12 06:04:31.000 346 7879.54 985.71 53967.53 88888.00 2018-12-12 06:04:32.000 346 7879.65 985.71 53967.61 88888.00 2018-12-12 06:04:33.000 346 7879.76 985.72 53967.69 88888.00 2018-12-12 06:04:34.000 346 7879.86 985.73 53967.76 88888.00 2018-12-12 06:04:35.000 346 7879.95 985.76 53967.81 88888.00 2018-12-12 06:04:36.000 346 7880.02 985.80 53967.85 88888.00 2018-12-12 06:04:37.000 346 7880.08 985.83 53967.87 88888.00 2018-12-12 06:04:38.000 346 7880.12 985.86 53967.88 88888.00 2018-12-12 06:04:39.000 346 7880.15 985.90 53967.90 88888.00 2018-12-12 06:04:40.000 346 7880.17 985.92 53967.93 88888.00 2018-12-12 06:04:41.000 346 7880.20 985.95 53967.96 88888.00 2018-12-12 06:04:42.000 346 7880.24 986.00 53968.02 88888.00 2018-12-12 06:04:43.000 346 7880.30 986.08 53968.11 88888.00 2018-12-12 06:04:44.000 346 7880.37 986.16 53968.20 88888.00 2018-12-12 06:04:45.000 346 7880.46 986.27 53968.28 88888.00 2018-12-12 06:04:46.000 346 7880.54 986.37 53968.34 88888.00 2018-12-12 06:04:47.000 346 7880.59 986.48 53968.36 88888.00 2018-12-12 06:04:48.000 346 7880.60 986.58 53968.35 88888.00 2018-12-12 06:04:49.000 346 7880.58 986.67 53968.32 88888.00 2018-12-12 06:04:50.000 346 7880.54 986.74 53968.29 88888.00 2018-12-12 06:04:51.000 346 7880.49 986.80 53968.25 88888.00 2018-12-12 06:04:52.000 346 7880.42 986.86 53968.22 88888.00 2018-12-12 06:04:53.000 346 7880.37 986.93 53968.21 88888.00 2018-12-12 06:04:54.000 346 7880.33 987.01 53968.21 88888.00 2018-12-12 06:04:55.000 346 7880.31 987.10 53968.23 88888.00 2018-12-12 06:04:56.000 346 7880.31 987.20 53968.28 88888.00 2018-12-12 06:04:57.000 346 7880.31 987.31 53968.34 88888.00 2018-12-12 06:04:58.000 346 7880.34 987.42 53968.39 88888.00 2018-12-12 06:04:59.000 346 7880.37 987.55 53968.43 88888.00 2018-12-12 06:05:00.000 346 7880.37 987.67 53968.48 88888.00 2018-12-12 06:05:01.000 346 7880.35 987.76 53968.51 88888.00 2018-12-12 06:05:02.000 346 7880.34 987.86 53968.53 88888.00 2018-12-12 06:05:03.000 346 7880.32 987.98 53968.55 88888.00 2018-12-12 06:05:04.000 346 7880.30 988.10 53968.58 88888.00 2018-12-12 06:05:05.000 346 7880.29 988.23 53968.62 88888.00 2018-12-12 06:05:06.000 346 7880.29 988.36 53968.69 88888.00 2018-12-12 06:05:07.000 346 7880.30 988.47 53968.77 88888.00 2018-12-12 06:05:08.000 346 7880.30 988.57 53968.84 88888.00 2018-12-12 06:05:09.000 346 7880.30 988.68 53968.92 88888.00 2018-12-12 06:05:10.000 346 7880.31 988.78 53968.98 88888.00 2018-12-12 06:05:11.000 346 7880.31 988.88 53969.04 88888.00 2018-12-12 06:05:12.000 346 7880.31 988.99 53969.08 88888.00 2018-12-12 06:05:13.000 346 7880.29 989.07 53969.13 88888.00 2018-12-12 06:05:14.000 346 7880.27 989.16 53969.18 88888.00 2018-12-12 06:05:15.000 346 7880.26 989.24 53969.24 88888.00 2018-12-12 06:05:16.000 346 7880.24 989.29 53969.31 88888.00 2018-12-12 06:05:17.000 346 7880.25 989.36 53969.40 88888.00 2018-12-12 06:05:18.000 346 7880.27 989.44 53969.48 88888.00 2018-12-12 06:05:19.000 346 7880.26 989.50 53969.55 88888.00 2018-12-12 06:05:20.000 346 7880.27 989.55 53969.62 88888.00 2018-12-12 06:05:21.000 346 7880.28 989.60 53969.70 88888.00 2018-12-12 06:05:22.000 346 7880.28 989.64 53969.77 88888.00 2018-12-12 06:05:23.000 346 7880.27 989.65 53969.82 88888.00 2018-12-12 06:05:24.000 346 7880.26 989.63 53969.88 88888.00 2018-12-12 06:05:25.000 346 7880.24 989.63 53969.95 88888.00 2018-12-12 06:05:26.000 346 7880.21 989.66 53970.01 88888.00 2018-12-12 06:05:27.000 346 7880.20 989.68 53970.06 88888.00 2018-12-12 06:05:28.000 346 7880.18 989.73 53970.12 88888.00 2018-12-12 06:05:29.000 346 7880.16 989.80 53970.15 88888.00 2018-12-12 06:05:30.000 346 7880.15 989.90 53970.17 88888.00 2018-12-12 06:05:31.000 346 7880.14 989.98 53970.19 88888.00 2018-12-12 06:05:32.000 346 7880.11 990.04 53970.21 88888.00 2018-12-12 06:05:33.000 346 7880.07 990.07 53970.23 88888.00 2018-12-12 06:05:34.000 346 7880.03 990.10 53970.22 88888.00 2018-12-12 06:05:35.000 346 7879.96 990.11 53970.21 88888.00 2018-12-12 06:05:36.000 346 7879.90 990.16 53970.19 88888.00 2018-12-12 06:05:37.000 346 7879.83 990.23 53970.17 88888.00 2018-12-12 06:05:38.000 346 7879.75 990.30 53970.16 88888.00 2018-12-12 06:05:39.000 346 7879.67 990.37 53970.16 88888.00 2018-12-12 06:05:40.000 346 7879.62 990.44 53970.16 88888.00 2018-12-12 06:05:41.000 346 7879.56 990.53 53970.18 88888.00 2018-12-12 06:05:42.000 346 7879.49 990.63 53970.19 88888.00 2018-12-12 06:05:43.000 346 7879.46 990.75 53970.20 88888.00 2018-12-12 06:05:44.000 346 7879.44 990.90 53970.21 88888.00 2018-12-12 06:05:45.000 346 7879.40 991.05 53970.23 88888.00 2018-12-12 06:05:46.000 346 7879.35 991.22 53970.25 88888.00 2018-12-12 06:05:47.000 346 7879.31 991.40 53970.26 88888.00 2018-12-12 06:05:48.000 346 7879.27 991.60 53970.25 88888.00 2018-12-12 06:05:49.000 346 7879.22 991.80 53970.23 88888.00 2018-12-12 06:05:50.000 346 7879.14 992.01 53970.20 88888.00 2018-12-12 06:05:51.000 346 7879.07 992.24 53970.18 88888.00 2018-12-12 06:05:52.000 346 7879.02 992.48 53970.18 88888.00 2018-12-12 06:05:53.000 346 7878.97 992.70 53970.18 88888.00 2018-12-12 06:05:54.000 346 7878.92 992.92 53970.17 88888.00 2018-12-12 06:05:55.000 346 7878.86 993.13 53970.17 88888.00 2018-12-12 06:05:56.000 346 7878.81 993.31 53970.17 88888.00 2018-12-12 06:05:57.000 346 7878.73 993.49 53970.16 88888.00 2018-12-12 06:05:58.000 346 7878.65 993.67 53970.14 88888.00 2018-12-12 06:05:59.000 346 7878.56 993.85 53970.11 88888.00 2018-12-12 06:06:00.000 346 7878.47 994.03 53970.07 88888.00 2018-12-12 06:06:01.000 346 7878.38 994.22 53970.04 88888.00 2018-12-12 06:06:02.000 346 7878.30 994.41 53970.00 88888.00 2018-12-12 06:06:03.000 346 7878.21 994.59 53969.96 88888.00 2018-12-12 06:06:04.000 346 7878.12 994.76 53969.93 88888.00 2018-12-12 06:06:05.000 346 7878.04 994.93 53969.90 88888.00 2018-12-12 06:06:06.000 346 7878.00 995.11 53969.90 88888.00 2018-12-12 06:06:07.000 346 7878.00 995.28 53969.92 88888.00 2018-12-12 06:06:08.000 346 7877.99 995.43 53969.95 88888.00 2018-12-12 06:06:09.000 346 7877.95 995.56 53969.92 88888.00 2018-12-12 06:06:10.000 346 7877.87 995.67 53969.84 88888.00 2018-12-12 06:06:11.000 346 7877.79 995.76 53969.79 88888.00 2018-12-12 06:06:12.000 346 7877.70 995.85 53969.75 88888.00 2018-12-12 06:06:13.000 346 7877.63 995.96 53969.70 88888.00 2018-12-12 06:06:14.000 346 7877.57 996.06 53969.66 88888.00 2018-12-12 06:06:15.000 346 7877.51 996.18 53969.64 88888.00 2018-12-12 06:06:16.000 346 7877.46 996.31 53969.62 88888.00 2018-12-12 06:06:17.000 346 7877.44 996.44 53969.60 88888.00 2018-12-12 06:06:18.000 346 7877.40 996.55 53969.58 88888.00 2018-12-12 06:06:19.000 346 7877.34 996.65 53969.54 88888.00 2018-12-12 06:06:20.000 346 7877.29 996.73 53969.51 88888.00 2018-12-12 06:06:21.000 346 7877.26 996.79 53969.50 88888.00 2018-12-12 06:06:22.000 346 7877.25 996.83 53969.51 88888.00 2018-12-12 06:06:23.000 346 7877.23 996.86 53969.54 88888.00 2018-12-12 06:06:24.000 346 7877.21 996.87 53969.55 88888.00 2018-12-12 06:06:25.000 346 7877.19 996.87 53969.55 88888.00 2018-12-12 06:06:26.000 346 7877.19 996.83 53969.57 88888.00 2018-12-12 06:06:27.000 346 7877.18 996.76 53969.61 88888.00 2018-12-12 06:06:28.000 346 7877.17 996.67 53969.64 88888.00 2018-12-12 06:06:29.000 346 7877.16 996.55 53969.64 88888.00 2018-12-12 06:06:30.000 346 7877.14 996.42 53969.64 88888.00 2018-12-12 06:06:31.000 346 7877.12 996.28 53969.65 88888.00 2018-12-12 06:06:32.000 346 7877.11 996.17 53969.65 88888.00 2018-12-12 06:06:33.000 346 7877.09 996.08 53969.62 88888.00 2018-12-12 06:06:34.000 346 7877.07 996.00 53969.59 88888.00 2018-12-12 06:06:35.000 346 7877.08 995.95 53969.59 88888.00 2018-12-12 06:06:36.000 346 7877.10 995.92 53969.59 88888.00 2018-12-12 06:06:37.000 346 7877.11 995.89 53969.59 88888.00 2018-12-12 06:06:38.000 346 7877.12 995.87 53969.60 88888.00 2018-12-12 06:06:39.000 346 7877.16 995.88 53969.61 88888.00 2018-12-12 06:06:40.000 346 7877.21 995.91 53969.64 88888.00 2018-12-12 06:06:41.000 346 7877.27 995.91 53969.67 88888.00 2018-12-12 06:06:42.000 346 7877.33 995.91 53969.71 88888.00 2018-12-12 06:06:43.000 346 7877.39 995.93 53969.74 88888.00 2018-12-12 06:06:44.000 346 7877.43 995.99 53969.73 88888.00 2018-12-12 06:06:45.000 346 7877.46 996.08 53969.69 88888.00 2018-12-12 06:06:46.000 346 7877.50 996.17 53969.66 88888.00 2018-12-12 06:06:47.000 346 7877.56 996.29 53969.67 88888.00 2018-12-12 06:06:48.000 346 7877.63 996.41 53969.70 88888.00 2018-12-12 06:06:49.000 346 7877.72 996.56 53969.73 88888.00 2018-12-12 06:06:50.000 346 7877.81 996.70 53969.76 88888.00 2018-12-12 06:06:51.000 346 7877.89 996.82 53969.78 88888.00 2018-12-12 06:06:52.000 346 7877.95 996.90 53969.80 88888.00 2018-12-12 06:06:53.000 346 7878.01 996.95 53969.82 88888.00 2018-12-12 06:06:54.000 346 7878.07 997.00 53969.84 88888.00 2018-12-12 06:06:55.000 346 7878.12 997.03 53969.86 88888.00 2018-12-12 06:06:56.000 346 7878.19 997.03 53969.88 88888.00 2018-12-12 06:06:57.000 346 7878.26 997.00 53969.91 88888.00 2018-12-12 06:06:58.000 346 7878.35 996.96 53969.97 88888.00 2018-12-12 06:06:59.000 346 7878.42 996.88 53970.03 88888.00 2018-12-12 06:07:00.000 346 7878.49 996.76 53970.06 88888.00 2018-12-12 06:07:01.000 346 7878.55 996.63 53970.09 88888.00 2018-12-12 06:07:02.000 346 7878.62 996.54 53970.11 88888.00 2018-12-12 06:07:03.000 346 7878.69 996.47 53970.13 88888.00 2018-12-12 06:07:04.000 346 7878.78 996.39 53970.15 88888.00 2018-12-12 06:07:05.000 346 7878.88 996.28 53970.17 88888.00 2018-12-12 06:07:06.000 346 7878.95 996.18 53970.19 88888.00 2018-12-12 06:07:07.000 346 7879.01 996.09 53970.20 88888.00 2018-12-12 06:07:08.000 346 7879.05 996.02 53970.17 88888.00 2018-12-12 06:07:09.000 346 7879.07 995.98 53970.12 88888.00 2018-12-12 06:07:10.000 346 7879.07 995.96 53970.07 88888.00 2018-12-12 06:07:11.000 346 7879.06 995.93 53970.02 88888.00 2018-12-12 06:07:12.000 346 7879.03 995.91 53969.96 88888.00 2018-12-12 06:07:13.000 346 7879.02 995.90 53969.91 88888.00 2018-12-12 06:07:14.000 346 7879.02 995.89 53969.88 88888.00 2018-12-12 06:07:15.000 346 7879.04 995.90 53969.86 88888.00 2018-12-12 06:07:16.000 346 7879.08 995.91 53969.87 88888.00 2018-12-12 06:07:17.000 346 7879.14 995.91 53969.89 88888.00 2018-12-12 06:07:18.000 346 7879.19 995.91 53969.89 88888.00 2018-12-12 06:07:19.000 346 7879.24 995.89 53969.89 88888.00 2018-12-12 06:07:20.000 346 7879.29 995.86 53969.90 88888.00 2018-12-12 06:07:21.000 346 7879.31 995.80 53969.90 88888.00 2018-12-12 06:07:22.000 346 7879.33 995.71 53969.91 88888.00 2018-12-12 06:07:23.000 346 7879.35 995.61 53969.91 88888.00 2018-12-12 06:07:24.000 346 7879.36 995.51 53969.90 88888.00 2018-12-12 06:07:25.000 346 7879.38 995.41 53969.89 88888.00 2018-12-12 06:07:26.000 346 7879.39 995.33 53969.86 88888.00 2018-12-12 06:07:27.000 346 7879.37 995.28 53969.80 88888.00 2018-12-12 06:07:28.000 346 7879.34 995.23 53969.75 88888.00 2018-12-12 06:07:29.000 346 7879.30 995.18 53969.68 88888.00 2018-12-12 06:07:30.000 346 7879.24 995.11 53969.61 88888.00 2018-12-12 06:07:31.000 346 7879.17 995.01 53969.50 88888.00 2018-12-12 06:07:32.000 346 7879.07 994.91 53969.41 88888.00 2018-12-12 06:07:33.000 346 7879.00 994.86 53969.33 88888.00 2018-12-12 06:07:34.000 346 7878.96 994.82 53969.28 88888.00 2018-12-12 06:07:35.000 346 7878.92 994.78 53969.24 88888.00 2018-12-12 06:07:36.000 346 7878.88 994.75 53969.21 88888.00 2018-12-12 06:07:37.000 346 7878.85 994.73 53969.18 88888.00 2018-12-12 06:07:38.000 346 7878.84 994.73 53969.14 88888.00 2018-12-12 06:07:39.000 346 7878.84 994.74 53969.12 88888.00 2018-12-12 06:07:40.000 346 7878.84 994.75 53969.10 88888.00 2018-12-12 06:07:41.000 346 7878.83 994.76 53969.10 88888.00 2018-12-12 06:07:42.000 346 7878.83 994.75 53969.09 88888.00 2018-12-12 06:07:43.000 346 7878.84 994.71 53969.09 88888.00 2018-12-12 06:07:44.000 346 7878.86 994.69 53969.08 88888.00 2018-12-12 06:07:45.000 346 7878.88 994.70 53969.07 88888.00 2018-12-12 06:07:46.000 346 7878.92 994.72 53969.07 88888.00 2018-12-12 06:07:47.000 346 7878.99 994.76 53969.10 88888.00 2018-12-12 06:07:48.000 346 7879.07 994.77 53969.16 88888.00 2018-12-12 06:07:49.000 346 7879.19 994.76 53969.23 88888.00 2018-12-12 06:07:50.000 346 7879.30 994.76 53969.29 88888.00 2018-12-12 06:07:51.000 346 7879.38 994.78 53969.31 88888.00 2018-12-12 06:07:52.000 346 7879.46 994.80 53969.32 88888.00 2018-12-12 06:07:53.000 346 7879.53 994.81 53969.32 88888.00 2018-12-12 06:07:54.000 346 7879.59 994.82 53969.32 88888.00 2018-12-12 06:07:55.000 346 7879.66 994.85 53969.32 88888.00 2018-12-12 06:07:56.000 346 7879.74 994.89 53969.33 88888.00 2018-12-12 06:07:57.000 346 7879.80 994.93 53969.34 88888.00 2018-12-12 06:07:58.000 346 7879.86 994.97 53969.34 88888.00 2018-12-12 06:07:59.000 346 7879.92 995.03 53969.32 88888.00 2018-12-12 06:08:00.000 346 7879.97 995.09 53969.31 88888.00 2018-12-12 06:08:01.000 346 7880.01 995.13 53969.30 88888.00 2018-12-12 06:08:02.000 346 7880.03 995.17 53969.28 88888.00 2018-12-12 06:08:03.000 346 7880.04 995.17 53969.28 88888.00 2018-12-12 06:08:04.000 346 7880.06 995.11 53969.26 88888.00 2018-12-12 06:08:05.000 346 7880.07 995.05 53969.23 88888.00 2018-12-12 06:08:06.000 346 7880.09 994.99 53969.21 88888.00 2018-12-12 06:08:07.000 346 7880.12 994.92 53969.21 88888.00 2018-12-12 06:08:08.000 346 7880.18 994.84 53969.22 88888.00 2018-12-12 06:08:09.000 346 7880.26 994.77 53969.26 88888.00 2018-12-12 06:08:10.000 346 7880.35 994.70 53969.31 88888.00 2018-12-12 06:08:11.000 346 7880.45 994.62 53969.36 88888.00 2018-12-12 06:08:12.000 346 7880.56 994.53 53969.42 88888.00 2018-12-12 06:08:13.000 346 7880.67 994.44 53969.48 88888.00 2018-12-12 06:08:14.000 346 7880.80 994.33 53969.52 88888.00 2018-12-12 06:08:15.000 346 7880.92 994.22 53969.57 88888.00 2018-12-12 06:08:16.000 346 7881.03 994.14 53969.61 88888.00 2018-12-12 06:08:17.000 346 7881.15 994.08 53969.64 88888.00 2018-12-12 06:08:18.000 346 7881.28 994.02 53969.68 88888.00 2018-12-12 06:08:19.000 346 7881.40 993.95 53969.72 88888.00 2018-12-12 06:08:20.000 346 7881.54 993.88 53969.76 88888.00 2018-12-12 06:08:21.000 346 7881.65 993.81 53969.80 88888.00 2018-12-12 06:08:22.000 346 7881.74 993.77 53969.80 88888.00 2018-12-12 06:08:23.000 346 7881.80 993.74 53969.75 88888.00 2018-12-12 06:08:24.000 346 7881.84 993.71 53969.70 88888.00 2018-12-12 06:08:25.000 346 7881.88 993.66 53969.68 88888.00 2018-12-12 06:08:26.000 346 7881.92 993.61 53969.64 88888.00 2018-12-12 06:08:27.000 346 7881.95 993.56 53969.61 88888.00 2018-12-12 06:08:28.000 346 7881.99 993.53 53969.57 88888.00 2018-12-12 06:08:29.000 346 7882.04 993.53 53969.55 88888.00 2018-12-12 06:08:30.000 346 7882.09 993.54 53969.54 88888.00 2018-12-12 06:08:31.000 346 7882.15 993.55 53969.54 88888.00 2018-12-12 06:08:32.000 346 7882.21 993.54 53969.52 88888.00 2018-12-12 06:08:33.000 346 7882.26 993.53 53969.50 88888.00 2018-12-12 06:08:34.000 346 7882.31 993.53 53969.49 88888.00 2018-12-12 06:08:35.000 346 7882.34 993.54 53969.46 88888.00 2018-12-12 06:08:36.000 346 7882.38 993.54 53969.42 88888.00 2018-12-12 06:08:37.000 346 7882.41 993.55 53969.41 88888.00 2018-12-12 06:08:38.000 346 7882.45 993.52 53969.39 88888.00 2018-12-12 06:08:39.000 346 7882.48 993.47 53969.36 88888.00 2018-12-12 06:08:40.000 346 7882.50 993.43 53969.34 88888.00 2018-12-12 06:08:41.000 346 7882.51 993.40 53969.30 88888.00 2018-12-12 06:08:42.000 346 7882.53 993.39 53969.27 88888.00 2018-12-12 06:08:43.000 346 7882.54 993.40 53969.25 88888.00 2018-12-12 06:08:44.000 346 7882.56 993.41 53969.23 88888.00 2018-12-12 06:08:45.000 346 7882.57 993.44 53969.19 88888.00 2018-12-12 06:08:46.000 346 7882.60 993.48 53969.17 88888.00 2018-12-12 06:08:47.000 346 7882.66 993.52 53969.18 88888.00 2018-12-12 06:08:48.000 346 7882.74 993.58 53969.20 88888.00 2018-12-12 06:08:49.000 346 7882.81 993.65 53969.21 88888.00 2018-12-12 06:08:50.000 346 7882.86 993.71 53969.20 88888.00 2018-12-12 06:08:51.000 346 7882.89 993.79 53969.16 88888.00 2018-12-12 06:08:52.000 346 7882.90 993.87 53969.11 88888.00 2018-12-12 06:08:53.000 346 7882.89 993.97 53969.04 88888.00 2018-12-12 06:08:54.000 346 7882.87 994.07 53968.96 88888.00 2018-12-12 06:08:55.000 346 7882.83 994.15 53968.88 88888.00 2018-12-12 06:08:56.000 346 7882.80 994.24 53968.81 88888.00 2018-12-12 06:08:57.000 346 7882.76 994.34 53968.75 88888.00 2018-12-12 06:08:58.000 346 7882.71 994.44 53968.67 88888.00 2018-12-12 06:08:59.000 346 7882.67 994.55 53968.57 88888.00 2018-12-12 06:09:00.000 346 7882.60 994.69 53968.47 88888.00 2018-12-12 06:09:01.000 346 7882.53 994.82 53968.39 88888.00 2018-12-12 06:09:02.000 346 7882.47 994.93 53968.31 88888.00 2018-12-12 06:09:03.000 346 7882.42 995.01 53968.25 88888.00 2018-12-12 06:09:04.000 346 7882.36 995.08 53968.16 88888.00 2018-12-12 06:09:05.000 346 7882.30 995.17 53968.09 88888.00 2018-12-12 06:09:06.000 346 7882.25 995.27 53968.02 88888.00 2018-12-12 06:09:07.000 346 7882.19 995.37 53967.94 88888.00 2018-12-12 06:09:08.000 346 7882.12 995.49 53967.87 88888.00 2018-12-12 06:09:09.000 346 7882.06 995.64 53967.80 88888.00 2018-12-12 06:09:10.000 346 7882.00 995.78 53967.73 88888.00 2018-12-12 06:09:11.000 346 7881.96 995.92 53967.66 88888.00 2018-12-12 06:09:12.000 346 7881.89 996.04 53967.57 88888.00 2018-12-12 06:09:13.000 346 7881.80 996.17 53967.48 88888.00 2018-12-12 06:09:14.000 346 7881.71 996.30 53967.38 88888.00 2018-12-12 06:09:15.000 346 7881.61 996.45 53967.26 88888.00 2018-12-12 06:09:16.000 346 7881.51 996.65 53967.13 88888.00 2018-12-12 06:09:17.000 346 7881.40 996.88 53967.00 88888.00 2018-12-12 06:09:18.000 346 7881.28 997.10 53966.87 88888.00 2018-12-12 06:09:19.000 346 7881.15 997.29 53966.75 88888.00 2018-12-12 06:09:20.000 346 7881.00 997.45 53966.62 88888.00 2018-12-12 06:09:21.000 346 7880.81 997.61 53966.46 88888.00 2018-12-12 06:09:22.000 346 7880.61 997.79 53966.31 88888.00 2018-12-12 06:09:23.000 346 7880.42 997.95 53966.19 88888.00 2018-12-12 06:09:24.000 346 7880.26 998.12 53966.10 88888.00 2018-12-12 06:09:25.000 346 7880.11 998.27 53966.01 88888.00 2018-12-12 06:09:26.000 346 7879.95 998.39 53965.92 88888.00 2018-12-12 06:09:27.000 346 7879.80 998.51 53965.83 88888.00 2018-12-12 06:09:28.000 346 7879.65 998.66 53965.73 88888.00 2018-12-12 06:09:29.000 346 7879.49 998.83 53965.61 88888.00 2018-12-12 06:09:30.000 346 7879.34 998.99 53965.51 88888.00 2018-12-12 06:09:31.000 346 7879.20 999.10 53965.43 88888.00 2018-12-12 06:09:32.000 346 7879.06 999.20 53965.35 88888.00 2018-12-12 06:09:33.000 346 7878.94 999.30 53965.29 88888.00 2018-12-12 06:09:34.000 346 7878.85 999.39 53965.24 88888.00 2018-12-12 06:09:35.000 346 7878.77 999.46 53965.21 88888.00 2018-12-12 06:09:36.000 346 7878.70 999.54 53965.19 88888.00 2018-12-12 06:09:37.000 346 7878.64 999.63 53965.16 88888.00 2018-12-12 06:09:38.000 346 7878.58 999.71 53965.13 88888.00 2018-12-12 06:09:39.000 346 7878.54 999.79 53965.12 88888.00 2018-12-12 06:09:40.000 346 7878.51 999.86 53965.12 88888.00 2018-12-12 06:09:41.000 346 7878.50 999.92 53965.16 88888.00 2018-12-12 06:09:42.000 346 7878.52 999.95 53965.23 88888.00 2018-12-12 06:09:43.000 346 7878.55 999.97 53965.29 88888.00 2018-12-12 06:09:44.000 346 7878.58 999.97 53965.33 88888.00 2018-12-12 06:09:45.000 346 7878.61 999.97 53965.39 88888.00 2018-12-12 06:09:46.000 346 7878.61 999.96 53965.43 88888.00 2018-12-12 06:09:47.000 346 7878.60 999.93 53965.45 88888.00 2018-12-12 06:09:48.000 346 7878.63 999.91 53965.50 88888.00 2018-12-12 06:09:49.000 346 7878.67 999.89 53965.56 88888.00 2018-12-12 06:09:50.000 346 7878.70 999.88 53965.59 88888.00 2018-12-12 06:09:51.000 346 7878.72 999.89 53965.59 88888.00 2018-12-12 06:09:52.000 346 7878.72 999.90 53965.56 88888.00 2018-12-12 06:09:53.000 346 7878.69 999.91 53965.52 88888.00 2018-12-12 06:09:54.000 346 7878.65 999.94 53965.46 88888.00 2018-12-12 06:09:55.000 346 7878.61 999.95 53965.38 88888.00 2018-12-12 06:09:56.000 346 7878.55 999.96 53965.32 88888.00 2018-12-12 06:09:57.000 346 7878.50 1000.01 53965.25 88888.00 2018-12-12 06:09:58.000 346 7878.45 1000.08 53965.16 88888.00 2018-12-12 06:09:59.000 346 7878.38 1000.19 53965.07 88888.00 2018-12-12 06:10:00.000 346 7878.29 1000.31 53964.96 88888.00 2018-12-12 06:10:01.000 346 7878.19 1000.42 53964.86 88888.00 2018-12-12 06:10:02.000 346 7878.10 1000.49 53964.77 88888.00 2018-12-12 06:10:03.000 346 7878.03 1000.50 53964.72 88888.00 2018-12-12 06:10:04.000 346 7877.97 1000.47 53964.68 88888.00 2018-12-12 06:10:05.000 346 7877.94 1000.47 53964.64 88888.00 2018-12-12 06:10:06.000 346 7877.92 1000.50 53964.62 88888.00 2018-12-12 06:10:07.000 346 7877.91 1000.51 53964.60 88888.00 2018-12-12 06:10:08.000 346 7877.92 1000.48 53964.58 88888.00 2018-12-12 06:10:09.000 346 7877.93 1000.44 53964.55 88888.00 2018-12-12 06:10:10.000 346 7877.94 1000.41 53964.52 88888.00 2018-12-12 06:10:11.000 346 7877.95 1000.37 53964.49 88888.00 2018-12-12 06:10:12.000 346 7878.00 1000.32 53964.49 88888.00 2018-12-12 06:10:13.000 346 7878.06 1000.29 53964.49 88888.00 2018-12-12 06:10:14.000 346 7878.12 1000.26 53964.48 88888.00 2018-12-12 06:10:15.000 346 7878.18 1000.24 53964.46 88888.00 2018-12-12 06:10:16.000 346 7878.24 1000.23 53964.44 88888.00 2018-12-12 06:10:17.000 346 7878.28 1000.23 53964.41 88888.00 2018-12-12 06:10:18.000 346 7878.29 1000.24 53964.39 88888.00 2018-12-12 06:10:19.000 346 7878.32 1000.26 53964.39 88888.00 2018-12-12 06:10:20.000 346 7878.36 1000.30 53964.39 88888.00 2018-12-12 06:10:21.000 346 7878.39 1000.36 53964.34 88888.00 2018-12-12 06:10:22.000 346 7878.41 1000.43 53964.29 88888.00 2018-12-12 06:10:23.000 346 7878.43 1000.50 53964.28 88888.00 2018-12-12 06:10:24.000 346 7878.46 1000.58 53964.30 88888.00 2018-12-12 06:10:25.000 346 7878.50 1000.66 53964.33 88888.00 2018-12-12 06:10:26.000 346 7878.54 1000.75 53964.36 88888.00 2018-12-12 06:10:27.000 346 7878.55 1000.85 53964.35 88888.00 2018-12-12 06:10:28.000 346 7878.53 1000.96 53964.32 88888.00 2018-12-12 06:10:29.000 346 7878.50 1001.06 53964.29 88888.00 2018-12-12 06:10:30.000 346 7878.46 1001.15 53964.24 88888.00 2018-12-12 06:10:31.000 346 7878.40 1001.24 53964.18 88888.00 2018-12-12 06:10:32.000 346 7878.34 1001.33 53964.12 88888.00 2018-12-12 06:10:33.000 346 7878.29 1001.40 53964.10 88888.00 2018-12-12 06:10:34.000 346 7878.26 1001.46 53964.09 88888.00 2018-12-12 06:10:35.000 346 7878.21 1001.53 53964.07 88888.00 2018-12-12 06:10:36.000 346 7878.17 1001.60 53964.04 88888.00 2018-12-12 06:10:37.000 346 7878.13 1001.65 53964.01 88888.00 2018-12-12 06:10:38.000 346 7878.08 1001.72 53963.97 88888.00 2018-12-12 06:10:39.000 346 7878.04 1001.77 53963.95 88888.00 2018-12-12 06:10:40.000 346 7878.04 1001.80 53963.97 88888.00 2018-12-12 06:10:41.000 346 7878.06 1001.82 53964.04 88888.00 2018-12-12 06:10:42.000 346 7878.10 1001.85 53964.09 88888.00 2018-12-12 06:10:43.000 346 7878.14 1001.90 53964.12 88888.00 2018-12-12 06:10:44.000 346 7878.17 1001.95 53964.16 88888.00 2018-12-12 06:10:45.000 346 7878.19 1001.99 53964.21 88888.00 2018-12-12 06:10:46.000 346 7878.24 1002.02 53964.29 88888.00 2018-12-12 06:10:47.000 346 7878.30 1002.03 53964.37 88888.00 2018-12-12 06:10:48.000 346 7878.37 1002.03 53964.46 88888.00 2018-12-12 06:10:49.000 346 7878.44 1002.03 53964.54 88888.00 2018-12-12 06:10:50.000 346 7878.51 1002.02 53964.62 88888.00 2018-12-12 06:10:51.000 346 7878.59 1002.01 53964.70 88888.00 2018-12-12 06:10:52.000 346 7878.64 1002.00 53964.75 88888.00 2018-12-12 06:10:53.000 346 7878.68 1002.04 53964.78 88888.00 2018-12-12 06:10:54.000 346 7878.70 1002.10 53964.80 88888.00 2018-12-12 06:10:55.000 346 7878.69 1002.19 53964.80 88888.00 2018-12-12 06:10:56.000 346 7878.66 1002.33 53964.75 88888.00 2018-12-12 06:10:57.000 346 7878.59 1002.49 53964.71 88888.00 2018-12-12 06:10:58.000 346 7878.49 1002.66 53964.65 88888.00 2018-12-12 06:10:59.000 346 7878.38 1002.86 53964.56 88888.00 2018-12-12 06:11:00.000 346 7878.23 1003.07 53964.47 88888.00 2018-12-12 06:11:01.000 346 7878.05 1003.27 53964.36 88888.00 2018-12-12 06:11:02.000 346 7877.85 1003.44 53964.23 88888.00 2018-12-12 06:11:03.000 346 7877.66 1003.57 53964.16 88888.00 2018-12-12 06:11:04.000 346 7877.50 1003.63 53964.14 88888.00 2018-12-12 06:11:05.000 346 7877.39 1003.64 53964.15 88888.00 2018-12-12 06:11:06.000 346 7877.32 1003.62 53964.20 88888.00 2018-12-12 06:11:07.000 346 7877.29 1003.60 53964.26 88888.00 2018-12-12 06:11:08.000 346 7877.27 1003.56 53964.32 88888.00 2018-12-12 06:11:09.000 346 7877.26 1003.49 53964.36 88888.00 2018-12-12 06:11:10.000 346 7877.25 1003.40 53964.41 88888.00 2018-12-12 06:11:11.000 346 7877.25 1003.27 53964.47 88888.00 2018-12-12 06:11:12.000 346 7877.25 1003.15 53964.52 88888.00 2018-12-12 06:11:13.000 346 7877.25 1003.02 53964.55 88888.00 2018-12-12 06:11:14.000 346 7877.26 1002.90 53964.59 88888.00 2018-12-12 06:11:15.000 346 7877.31 1002.79 53964.65 88888.00 2018-12-12 06:11:16.000 346 7877.36 1002.69 53964.70 88888.00 2018-12-12 06:11:17.000 346 7877.43 1002.60 53964.76 88888.00 2018-12-12 06:11:18.000 346 7877.50 1002.52 53964.83 88888.00 2018-12-12 06:11:19.000 346 7877.58 1002.42 53964.89 88888.00 2018-12-12 06:11:20.000 346 7877.66 1002.32 53964.93 88888.00 2018-12-12 06:11:21.000 346 7877.72 1002.22 53964.96 88888.00 2018-12-12 06:11:22.000 346 7877.75 1002.14 53964.96 88888.00 2018-12-12 06:11:23.000 346 7877.79 1002.10 53964.96 88888.00 2018-12-12 06:11:24.000 346 7877.85 1002.11 53964.99 88888.00 2018-12-12 06:11:25.000 346 7877.92 1002.11 53965.04 88888.00 2018-12-12 06:11:26.000 346 7878.00 1002.14 53965.06 88888.00 2018-12-12 06:11:27.000 346 7878.08 1002.19 53965.08 88888.00 2018-12-12 06:11:28.000 346 7878.13 1002.23 53965.08 88888.00 2018-12-12 06:11:29.000 346 7878.15 1002.27 53965.06 88888.00 2018-12-12 06:11:30.000 346 7878.15 1002.29 53965.03 88888.00 2018-12-12 06:11:31.000 346 7878.14 1002.28 53964.99 88888.00 2018-12-12 06:11:32.000 346 7878.14 1002.26 53964.96 88888.00 2018-12-12 06:11:33.000 346 7878.17 1002.24 53964.98 88888.00 2018-12-12 06:11:34.000 346 7878.21 1002.21 53965.04 88888.00 2018-12-12 06:11:35.000 346 7878.27 1002.17 53965.09 88888.00 2018-12-12 06:11:36.000 346 7878.35 1002.11 53965.15 88888.00 2018-12-12 06:11:37.000 346 7878.43 1002.03 53965.23 88888.00 2018-12-12 06:11:38.000 346 7878.52 1001.96 53965.30 88888.00 2018-12-12 06:11:39.000 346 7878.63 1001.92 53965.37 88888.00 2018-12-12 06:11:40.000 346 7878.73 1001.89 53965.42 88888.00 2018-12-12 06:11:41.000 346 7878.80 1001.84 53965.47 88888.00 2018-12-12 06:11:42.000 346 7878.85 1001.82 53965.49 88888.00 2018-12-12 06:11:43.000 346 7878.88 1001.83 53965.48 88888.00 2018-12-12 06:11:44.000 346 7878.88 1001.88 53965.43 88888.00 2018-12-12 06:11:45.000 346 7878.87 1001.97 53965.36 88888.00 2018-12-12 06:11:46.000 346 7878.85 1002.07 53965.31 88888.00 2018-12-12 06:11:47.000 346 7878.84 1002.10 53965.29 88888.00 2018-12-12 06:11:48.000 346 7878.83 1002.11 53965.28 88888.00 2018-12-12 06:11:49.000 346 7878.82 1002.16 53965.25 88888.00 2018-12-12 06:11:50.000 346 7878.78 1002.24 53965.19 88888.00 2018-12-12 06:11:51.000 346 7878.70 1002.31 53965.11 88888.00 2018-12-12 06:11:52.000 346 7878.60 1002.39 53965.03 88888.00 2018-12-12 06:11:53.000 346 7878.49 1002.48 53964.96 88888.00 2018-12-12 06:11:54.000 346 7878.38 1002.56 53964.91 88888.00 2018-12-12 06:11:55.000 346 7878.27 1002.66 53964.85 88888.00 2018-12-12 06:11:56.000 346 7878.14 1002.79 53964.77 88888.00 2018-12-12 06:11:57.000 346 7878.02 1002.92 53964.71 88888.00 2018-12-12 06:11:58.000 346 7877.90 1003.03 53964.66 88888.00 2018-12-12 06:11:59.000 346 7877.78 1003.14 53964.63 88888.00 2018-12-12 06:12:00.000 346 7877.66 1003.26 53964.59 88888.00 2018-12-12 06:12:01.000 346 7877.56 1003.35 53964.56 88888.00 2018-12-12 06:12:02.000 346 7877.44 1003.41 53964.52 88888.00 2018-12-12 06:12:03.000 346 7877.30 1003.47 53964.46 88888.00 2018-12-12 06:12:04.000 346 7877.11 1003.53 53964.35 88888.00 2018-12-12 06:12:05.000 346 7876.88 1003.61 53964.20 88888.00 2018-12-12 06:12:06.000 346 7876.65 1003.70 53964.04 88888.00 2018-12-12 06:12:07.000 346 7876.44 1003.79 53963.90 88888.00 2018-12-12 06:12:08.000 346 7876.23 1003.91 53963.77 88888.00 2018-12-12 06:12:09.000 346 7876.06 1003.98 53963.65 88888.00 2018-12-12 06:12:10.000 346 7875.93 1003.98 53963.61 88888.00 2018-12-12 06:12:11.000 346 7875.83 1003.94 53963.58 88888.00 2018-12-12 06:12:12.000 346 7875.78 1003.88 53963.59 88888.00 2018-12-12 06:12:13.000 346 7875.79 1003.79 53963.63 88888.00 2018-12-12 06:12:14.000 346 7875.81 1003.71 53963.66 88888.00 2018-12-12 06:12:15.000 346 7875.83 1003.63 53963.68 88888.00 2018-12-12 06:12:16.000 346 7875.88 1003.57 53963.72 88888.00 2018-12-12 06:12:17.000 346 7875.97 1003.52 53963.77 88888.00 2018-12-12 06:12:18.000 346 7876.04 1003.51 53963.75 88888.00 2018-12-12 06:12:19.000 346 7876.10 1003.52 53963.72 88888.00 2018-12-12 06:12:20.000 346 7876.16 1003.53 53963.71 88888.00 2018-12-12 06:12:21.000 346 7876.19 1003.55 53963.67 88888.00 2018-12-12 06:12:22.000 346 7876.18 1003.56 53963.59 88888.00 2018-12-12 06:12:23.000 346 7876.16 1003.53 53963.49 88888.00 2018-12-12 06:12:24.000 346 7876.14 1003.46 53963.42 88888.00 2018-12-12 06:12:25.000 346 7876.10 1003.39 53963.34 88888.00 2018-12-12 06:12:26.000 346 7876.05 1003.32 53963.23 88888.00 2018-12-12 06:12:27.000 346 7876.00 1003.25 53963.12 88888.00 2018-12-12 06:12:28.000 346 7875.95 1003.17 53963.03 88888.00 2018-12-12 06:12:29.000 346 7875.94 1003.07 53962.99 88888.00 2018-12-12 06:12:30.000 346 7875.99 1002.93 53962.98 88888.00 2018-12-12 06:12:31.000 346 7876.06 1002.81 53962.98 88888.00 2018-12-12 06:12:32.000 346 7876.15 1002.72 53963.00 88888.00 2018-12-12 06:12:33.000 346 7876.25 1002.61 53963.04 88888.00 2018-12-12 06:12:34.000 346 7876.36 1002.46 53963.09 88888.00 2018-12-12 06:12:35.000 346 7876.49 1002.30 53963.14 88888.00 2018-12-12 06:12:36.000 346 7876.65 1002.15 53963.23 88888.00 2018-12-12 06:12:37.000 346 7876.81 1002.02 53963.31 88888.00 2018-12-12 06:12:38.000 346 7876.97 1001.91 53963.38 88888.00 2018-12-12 06:12:39.000 346 7877.13 1001.84 53963.45 88888.00 2018-12-12 06:12:40.000 346 7877.29 1001.80 53963.50 88888.00 2018-12-12 06:12:41.000 346 7877.45 1001.77 53963.52 88888.00 2018-12-12 06:12:42.000 346 7877.58 1001.76 53963.54 88888.00 2018-12-12 06:12:43.000 346 7877.71 1001.75 53963.58 88888.00 2018-12-12 06:12:44.000 346 7877.84 1001.74 53963.61 88888.00 2018-12-12 06:12:45.000 346 7877.95 1001.78 53963.61 88888.00 2018-12-12 06:12:46.000 346 7878.04 1001.84 53963.59 88888.00 2018-12-12 06:12:47.000 346 7878.08 1001.91 53963.56 88888.00 2018-12-12 06:12:48.000 346 7878.08 1001.98 53963.49 88888.00 2018-12-12 06:12:49.000 346 7878.08 1002.10 53963.40 88888.00 2018-12-12 06:12:50.000 346 7878.09 1002.27 53963.31 88888.00 2018-12-12 06:12:51.000 346 7878.09 1002.46 53963.24 88888.00 2018-12-12 06:12:52.000 346 7878.08 1002.65 53963.16 88888.00 2018-12-12 06:12:53.000 346 7878.04 1002.81 53963.07 88888.00 2018-12-12 06:12:54.000 346 7877.99 1002.88 53963.00 88888.00 2018-12-12 06:12:55.000 346 7877.92 1002.87 53962.91 88888.00 2018-12-12 06:12:56.000 346 7877.86 1002.80 53962.82 88888.00 2018-12-12 06:12:57.000 346 7877.82 1002.71 53962.77 88888.00 2018-12-12 06:12:58.000 346 7877.83 1002.60 53962.77 88888.00 2018-12-12 06:12:59.000 346 7877.88 1002.44 53962.79 88888.00 2018-12-12 06:13:00.000 346 7877.95 1002.26 53962.82 88888.00 2018-12-12 06:13:01.000 346 7878.02 1002.09 53962.83 88888.00 2018-12-12 06:13:02.000 346 7878.08 1001.91 53962.80 88888.00 2018-12-12 06:13:03.000 346 7878.11 1001.69 53962.76 88888.00 2018-12-12 06:13:04.000 346 7878.13 1001.50 53962.70 88888.00 2018-12-12 06:13:05.000 346 7878.15 1001.34 53962.63 88888.00 2018-12-12 06:13:06.000 346 7878.16 1001.21 53962.53 88888.00 2018-12-12 06:13:07.000 346 7878.13 1001.09 53962.44 88888.00 2018-12-12 06:13:08.000 346 7878.11 1000.99 53962.36 88888.00 2018-12-12 06:13:09.000 346 7878.09 1000.91 53962.28 88888.00 2018-12-12 06:13:10.000 346 7878.05 1000.82 53962.21 88888.00 2018-12-12 06:13:11.000 346 7878.01 1000.70 53962.16 88888.00 2018-12-12 06:13:12.000 346 7878.01 1000.59 53962.12 88888.00 2018-12-12 06:13:13.000 346 7878.02 1000.49 53962.10 88888.00 2018-12-12 06:13:14.000 346 7878.01 1000.38 53962.06 88888.00 2018-12-12 06:13:15.000 346 7877.98 1000.28 53961.98 88888.00 2018-12-12 06:13:16.000 346 7877.90 1000.20 53961.86 88888.00 2018-12-12 06:13:17.000 346 7877.81 1000.14 53961.75 88888.00 2018-12-12 06:13:18.000 346 7877.71 1000.10 53961.63 88888.00 2018-12-12 06:13:19.000 346 7877.58 1000.08 53961.50 88888.00 2018-12-12 06:13:20.000 346 7877.44 1000.06 53961.35 88888.00 2018-12-12 06:13:21.000 346 7877.31 1000.07 53961.21 88888.00 2018-12-12 06:13:22.000 346 7877.20 1000.12 53961.08 88888.00 2018-12-12 06:13:23.000 346 7877.09 1000.18 53960.94 88888.00 2018-12-12 06:13:24.000 346 7876.97 1000.25 53960.80 88888.00 2018-12-12 06:13:25.000 346 7876.85 1000.34 53960.66 88888.00 2018-12-12 06:13:26.000 346 7876.71 1000.43 53960.51 88888.00 2018-12-12 06:13:27.000 346 7876.54 1000.50 53960.34 88888.00 2018-12-12 06:13:28.000 346 7876.33 1000.54 53960.13 88888.00 2018-12-12 06:13:29.000 346 7876.13 1000.57 53959.94 88888.00 2018-12-12 06:13:30.000 346 7875.95 1000.58 53959.78 88888.00 2018-12-12 06:13:31.000 346 7875.80 1000.58 53959.66 88888.00 2018-12-12 06:13:32.000 346 7875.66 1000.56 53959.54 88888.00 2018-12-12 06:13:33.000 346 7875.51 1000.54 53959.41 88888.00 2018-12-12 06:13:34.000 346 7875.35 1000.53 53959.27 88888.00 2018-12-12 06:13:35.000 346 7875.19 1000.52 53959.12 88888.00 2018-12-12 06:13:36.000 346 7875.00 1000.51 53958.97 88888.00 2018-12-12 06:13:37.000 346 7874.79 1000.54 53958.82 88888.00 2018-12-12 06:13:38.000 346 7874.60 1000.60 53958.67 88888.00 2018-12-12 06:13:39.000 346 7874.41 1000.67 53958.53 88888.00 2018-12-12 06:13:40.000 346 7874.23 1000.75 53958.40 88888.00 2018-12-12 06:13:41.000 346 7874.05 1000.81 53958.27 88888.00 2018-12-12 06:13:42.000 346 7873.86 1000.84 53958.15 88888.00 2018-12-12 06:13:43.000 346 7873.65 1000.85 53958.00 88888.00 2018-12-12 06:13:44.000 346 7873.44 1000.83 53957.87 88888.00 2018-12-12 06:13:45.000 346 7873.25 1000.82 53957.75 88888.00 2018-12-12 06:13:46.000 346 7873.06 1000.82 53957.63 88888.00 2018-12-12 06:13:47.000 346 7872.85 1000.85 53957.47 88888.00 2018-12-12 06:13:48.000 346 7872.64 1000.88 53957.33 88888.00 2018-12-12 06:13:49.000 346 7872.46 1000.90 53957.21 88888.00 2018-12-12 06:13:50.000 346 7872.31 1000.91 53957.12 88888.00 2018-12-12 06:13:51.000 346 7872.19 1000.90 53957.05 88888.00 2018-12-12 06:13:52.000 346 7872.07 1000.89 53957.00 88888.00 2018-12-12 06:13:53.000 346 7871.95 1000.90 53956.90 88888.00 2018-12-12 06:13:54.000 346 7871.83 1000.93 53956.79 88888.00 2018-12-12 06:13:55.000 346 7871.70 1000.97 53956.70 88888.00 2018-12-12 06:13:56.000 346 7871.55 1001.04 53956.59 88888.00 2018-12-12 06:13:57.000 346 7871.37 1001.10 53956.46 88888.00 2018-12-12 06:13:58.000 346 7871.18 1001.15 53956.32 88888.00 2018-12-12 06:13:59.000 346 7870.99 1001.20 53956.20 88888.00 2018-12-12 06:14:00.000 346 7870.83 1001.22 53956.12 88888.00 2018-12-12 06:14:01.000 346 7870.70 1001.23 53956.07 88888.00 2018-12-12 06:14:02.000 346 7870.59 1001.23 53956.04 88888.00 2018-12-12 06:14:03.000 346 7870.48 1001.21 53956.00 88888.00 2018-12-12 06:14:04.000 346 7870.36 1001.18 53955.93 88888.00 2018-12-12 06:14:05.000 346 7870.23 1001.15 53955.84 88888.00 2018-12-12 06:14:06.000 346 7870.11 1001.14 53955.78 88888.00 2018-12-12 06:14:07.000 346 7870.02 1001.13 53955.73 88888.00 2018-12-12 06:14:08.000 346 7869.97 1001.10 53955.71 88888.00 2018-12-12 06:14:09.000 346 7869.94 1001.05 53955.73 88888.00 2018-12-12 06:14:10.000 346 7869.94 1000.98 53955.75 88888.00 2018-12-12 06:14:11.000 346 7869.94 1000.90 53955.79 88888.00 2018-12-12 06:14:12.000 346 7869.95 1000.80 53955.83 88888.00 2018-12-12 06:14:13.000 346 7869.96 1000.70 53955.85 88888.00 2018-12-12 06:14:14.000 346 7869.98 1000.58 53955.87 88888.00 2018-12-12 06:14:15.000 346 7870.02 1000.45 53955.91 88888.00 2018-12-12 06:14:16.000 346 7870.08 1000.36 53955.98 88888.00 2018-12-12 06:14:17.000 346 7870.17 1000.29 53956.05 88888.00 2018-12-12 06:14:18.000 346 7870.27 1000.19 53956.14 88888.00 2018-12-12 06:14:19.000 346 7870.40 1000.06 53956.24 88888.00 2018-12-12 06:14:20.000 346 7870.55 999.92 53956.37 88888.00 2018-12-12 06:14:21.000 346 7870.68 999.76 53956.48 88888.00 2018-12-12 06:14:22.000 346 7870.81 999.59 53956.58 88888.00 2018-12-12 06:14:23.000 346 7870.96 999.41 53956.71 88888.00 2018-12-12 06:14:24.000 346 7871.14 999.24 53956.86 88888.00 2018-12-12 06:14:25.000 346 7871.34 999.06 53957.04 88888.00 2018-12-12 06:14:26.000 346 7871.54 998.88 53957.22 88888.00 2018-12-12 06:14:27.000 346 7871.73 998.71 53957.39 88888.00 2018-12-12 06:14:28.000 346 7871.90 998.54 53957.54 88888.00 2018-12-12 06:14:29.000 346 7872.04 998.36 53957.65 88888.00 2018-12-12 06:14:30.000 346 7872.15 998.16 53957.75 88888.00 2018-12-12 06:14:31.000 346 7872.27 997.95 53957.85 88888.00 2018-12-12 06:14:32.000 346 7872.40 997.73 53957.96 88888.00 2018-12-12 06:14:33.000 346 7872.52 997.52 53958.09 88888.00 2018-12-12 06:14:34.000 346 7872.63 997.34 53958.20 88888.00 2018-12-12 06:14:35.000 346 7872.73 997.18 53958.30 88888.00 2018-12-12 06:14:36.000 346 7872.80 997.04 53958.37 88888.00 2018-12-12 06:14:37.000 346 7872.85 996.95 53958.40 88888.00 2018-12-12 06:14:38.000 346 7872.87 996.87 53958.40 88888.00 2018-12-12 06:14:39.000 346 7872.86 996.77 53958.41 88888.00 2018-12-12 06:14:40.000 346 7872.86 996.67 53958.40 88888.00 2018-12-12 06:14:41.000 346 7872.84 996.61 53958.36 88888.00 2018-12-12 06:14:42.000 346 7872.80 996.58 53958.32 88888.00 2018-12-12 06:14:43.000 346 7872.75 996.57 53958.28 88888.00 2018-12-12 06:14:44.000 346 7872.69 996.56 53958.24 88888.00 2018-12-12 06:14:45.000 346 7872.61 996.59 53958.18 88888.00 2018-12-12 06:14:46.000 346 7872.53 996.65 53958.11 88888.00 2018-12-12 06:14:47.000 346 7872.44 996.68 53958.05 88888.00 2018-12-12 06:14:48.000 346 7872.37 996.68 53958.00 88888.00 2018-12-12 06:14:49.000 346 7872.30 996.71 53957.98 88888.00 2018-12-12 06:14:50.000 346 7872.23 996.77 53957.95 88888.00 2018-12-12 06:14:51.000 346 7872.13 996.86 53957.87 88888.00 2018-12-12 06:14:52.000 346 7872.01 996.99 53957.75 88888.00 2018-12-12 06:14:53.000 346 7871.88 997.13 53957.64 88888.00 2018-12-12 06:14:54.000 346 7871.75 997.31 53957.54 88888.00 2018-12-12 06:14:55.000 346 7871.64 997.52 53957.43 88888.00 2018-12-12 06:14:56.000 346 7871.51 997.76 53957.31 88888.00 2018-12-12 06:14:57.000 346 7871.37 997.99 53957.19 88888.00 2018-12-12 06:14:58.000 346 7871.21 998.17 53957.07 88888.00 2018-12-12 06:14:59.000 346 7871.03 998.28 53956.95 88888.00 2018-12-12 06:15:00.000 346 7870.82 998.37 53956.84 88888.00 2018-12-12 06:15:01.000 346 7870.64 998.44 53956.72 88888.00 2018-12-12 06:15:02.000 346 7870.48 998.50 53956.62 88888.00 2018-12-12 06:15:03.000 346 7870.34 998.56 53956.56 88888.00 2018-12-12 06:15:04.000 346 7870.22 998.61 53956.52 88888.00 2018-12-12 06:15:05.000 346 7870.12 998.64 53956.47 88888.00 2018-12-12 06:15:06.000 346 7870.01 998.67 53956.40 88888.00 2018-12-12 06:15:07.000 346 7869.92 998.72 53956.36 88888.00 2018-12-12 06:15:08.000 346 7869.87 998.72 53956.35 88888.00 2018-12-12 06:15:09.000 346 7869.84 998.70 53956.35 88888.00 2018-12-12 06:15:10.000 346 7869.79 998.68 53956.34 88888.00 2018-12-12 06:15:11.000 346 7869.72 998.66 53956.30 88888.00 2018-12-12 06:15:12.000 346 7869.61 998.61 53956.22 88888.00 2018-12-12 06:15:13.000 346 7869.50 998.57 53956.13 88888.00 2018-12-12 06:15:14.000 346 7869.40 998.56 53956.05 88888.00 2018-12-12 06:15:15.000 346 7869.30 998.56 53955.99 88888.00 2018-12-12 06:15:16.000 346 7869.21 998.57 53955.96 88888.00 2018-12-12 06:15:17.000 346 7869.15 998.58 53955.96 88888.00 2018-12-12 06:15:18.000 346 7869.11 998.57 53955.96 88888.00 2018-12-12 06:15:19.000 346 7869.08 998.59 53955.95 88888.00 2018-12-12 06:15:20.000 346 7869.03 998.65 53955.90 88888.00 2018-12-12 06:15:21.000 346 7868.98 998.71 53955.86 88888.00 2018-12-12 06:15:22.000 346 7868.92 998.78 53955.82 88888.00 2018-12-12 06:15:23.000 346 7868.87 998.84 53955.79 88888.00 2018-12-12 06:15:24.000 346 7868.83 998.88 53955.77 88888.00 2018-12-12 06:15:25.000 346 7868.79 998.93 53955.75 88888.00 2018-12-12 06:15:26.000 346 7868.74 998.97 53955.71 88888.00 2018-12-12 06:15:27.000 346 7868.67 999.00 53955.64 88888.00 2018-12-12 06:15:28.000 346 7868.59 998.97 53955.58 88888.00 2018-12-12 06:15:29.000 346 7868.48 998.89 53955.54 88888.00 2018-12-12 06:15:30.000 346 7868.36 998.79 53955.49 88888.00 2018-12-12 06:15:31.000 346 7868.27 998.71 53955.45 88888.00 2018-12-12 06:15:32.000 346 7868.20 998.64 53955.41 88888.00 2018-12-12 06:15:33.000 346 7868.14 998.60 53955.37 88888.00 2018-12-12 06:15:34.000 346 7868.11 998.58 53955.36 88888.00 2018-12-12 06:15:35.000 346 7868.08 998.55 53955.37 88888.00 2018-12-12 06:15:36.000 346 7868.07 998.46 53955.38 88888.00 2018-12-12 06:15:37.000 346 7868.07 998.34 53955.40 88888.00 2018-12-12 06:15:38.000 346 7868.08 998.19 53955.44 88888.00 2018-12-12 06:15:39.000 346 7868.11 998.02 53955.47 88888.00 2018-12-12 06:15:40.000 346 7868.17 997.86 53955.53 88888.00 2018-12-12 06:15:41.000 346 7868.24 997.68 53955.60 88888.00 2018-12-12 06:15:42.000 346 7868.30 997.49 53955.64 88888.00 2018-12-12 06:15:43.000 346 7868.35 997.27 53955.66 88888.00 2018-12-12 06:15:44.000 346 7868.35 997.08 53955.66 88888.00 2018-12-12 06:15:45.000 346 7868.36 996.91 53955.62 88888.00 2018-12-12 06:15:46.000 346 7868.38 996.77 53955.61 88888.00 2018-12-12 06:15:47.000 346 7868.39 996.63 53955.59 88888.00 2018-12-12 06:15:48.000 346 7868.36 996.48 53955.56 88888.00 2018-12-12 06:15:49.000 346 7868.30 996.34 53955.50 88888.00 2018-12-12 06:15:50.000 346 7868.22 996.22 53955.42 88888.00 2018-12-12 06:15:51.000 346 7868.12 996.15 53955.30 88888.00 2018-12-12 06:15:52.000 346 7868.02 996.11 53955.18 88888.00 2018-12-12 06:15:53.000 346 7867.91 996.11 53955.07 88888.00 2018-12-12 06:15:54.000 346 7867.81 996.12 53954.98 88888.00 2018-12-12 06:15:55.000 346 7867.73 996.11 53954.92 88888.00 2018-12-12 06:15:56.000 346 7867.68 996.09 53954.87 88888.00 2018-12-12 06:15:57.000 346 7867.66 996.06 53954.85 88888.00 2018-12-12 06:15:58.000 346 7867.65 996.03 53954.85 88888.00 2018-12-12 06:15:59.000 346 7867.63 996.01 53954.85 88888.00 2018-12-12 06:16:00.000 346 7867.60 996.00 53954.84 88888.00 2018-12-12 06:16:01.000 346 7867.58 995.98 53954.81 88888.00 2018-12-12 06:16:02.000 346 7867.55 995.91 53954.79 88888.00 2018-12-12 06:16:03.000 346 7867.51 995.79 53954.79 88888.00 2018-12-12 06:16:04.000 346 7867.47 995.64 53954.77 88888.00 2018-12-12 06:16:05.000 346 7867.42 995.51 53954.74 88888.00 2018-12-12 06:16:06.000 346 7867.41 995.41 53954.74 88888.00 2018-12-12 06:16:07.000 346 7867.47 995.30 53954.79 88888.00 2018-12-12 06:16:08.000 346 7867.55 995.19 53954.85 88888.00 2018-12-12 06:16:09.000 346 7867.63 995.08 53954.90 88888.00 2018-12-12 06:16:10.000 346 7867.73 994.99 53954.96 88888.00 2018-12-12 06:16:11.000 346 7867.83 994.87 53955.03 88888.00 2018-12-12 06:16:12.000 346 7867.95 994.72 53955.10 88888.00 2018-12-12 06:16:13.000 346 7868.08 994.57 53955.18 88888.00 2018-12-12 06:16:14.000 346 7868.20 994.44 53955.24 88888.00 2018-12-12 06:16:15.000 346 7868.32 994.30 53955.30 88888.00 2018-12-12 06:16:16.000 346 7868.44 994.18 53955.34 88888.00 2018-12-12 06:16:17.000 346 7868.56 994.09 53955.36 88888.00 2018-12-12 06:16:18.000 346 7868.66 994.03 53955.37 88888.00 2018-12-12 06:16:19.000 346 7868.75 993.98 53955.37 88888.00 2018-12-12 06:16:20.000 346 7868.82 993.96 53955.35 88888.00 2018-12-12 06:16:21.000 346 7868.87 993.96 53955.30 88888.00 2018-12-12 06:16:22.000 346 7868.91 993.96 53955.25 88888.00 2018-12-12 06:16:23.000 346 7868.93 993.98 53955.19 88888.00 2018-12-12 06:16:24.000 346 7868.96 993.98 53955.14 88888.00 2018-12-12 06:16:25.000 346 7868.99 993.94 53955.11 88888.00 2018-12-12 06:16:26.000 346 7869.05 993.87 53955.11 88888.00 2018-12-12 06:16:27.000 346 7869.09 993.77 53955.11 88888.00 2018-12-12 06:16:28.000 346 7869.12 993.65 53955.10 88888.00 2018-12-12 06:16:29.000 346 7869.14 993.53 53955.05 88888.00 2018-12-12 06:16:30.000 346 7869.13 993.39 53954.98 88888.00 2018-12-12 06:16:31.000 346 7869.11 993.22 53954.92 88888.00 2018-12-12 06:16:32.000 346 7869.12 993.07 53954.88 88888.00 2018-12-12 06:16:33.000 346 7869.16 992.97 53954.86 88888.00 2018-12-12 06:16:34.000 346 7869.21 992.93 53954.85 88888.00 2018-12-12 06:16:35.000 346 7869.26 992.90 53954.82 88888.00 2018-12-12 06:16:36.000 346 7869.29 992.87 53954.79 88888.00 2018-12-12 06:16:37.000 346 7869.32 992.83 53954.77 88888.00 2018-12-12 06:16:38.000 346 7869.38 992.79 53954.77 88888.00 2018-12-12 06:16:39.000 346 7869.43 992.74 53954.75 88888.00 2018-12-12 06:16:40.000 346 7869.48 992.65 53954.74 88888.00 2018-12-12 06:16:41.000 346 7869.53 992.55 53954.77 88888.00 2018-12-12 06:16:42.000 346 7869.59 992.47 53954.80 88888.00 2018-12-12 06:16:43.000 346 7869.67 992.37 53954.83 88888.00 2018-12-12 06:16:44.000 346 7869.71 992.28 53954.84 88888.00 2018-12-12 06:16:45.000 346 7869.74 992.21 53954.80 88888.00 2018-12-12 06:16:46.000 346 7869.74 992.12 53954.73 88888.00 2018-12-12 06:16:47.000 346 7869.71 992.01 53954.64 88888.00 2018-12-12 06:16:48.000 346 7869.68 991.92 53954.56 88888.00 2018-12-12 06:16:49.000 346 7869.65 991.84 53954.49 88888.00 2018-12-12 06:16:50.000 346 7869.61 991.75 53954.41 88888.00 2018-12-12 06:16:51.000 346 7869.55 991.67 53954.32 88888.00 2018-12-12 06:16:52.000 346 7869.49 991.61 53954.24 88888.00 2018-12-12 06:16:53.000 346 7869.44 991.53 53954.17 88888.00 2018-12-12 06:16:54.000 346 7869.40 991.43 53954.13 88888.00 2018-12-12 06:16:55.000 346 7869.39 991.35 53954.11 88888.00 2018-12-12 06:16:56.000 346 7869.40 991.28 53954.09 88888.00 2018-12-12 06:16:57.000 346 7869.39 991.18 53954.07 88888.00 2018-12-12 06:16:58.000 346 7869.39 991.07 53954.07 88888.00 2018-12-12 06:16:59.000 346 7869.40 990.95 53954.07 88888.00 2018-12-12 06:17:00.000 346 7869.41 990.82 53954.06 88888.00 2018-12-12 06:17:01.000 346 7869.42 990.69 53954.05 88888.00 2018-12-12 06:17:02.000 346 7869.43 990.56 53954.02 88888.00 2018-12-12 06:17:03.000 346 7869.44 990.44 53954.00 88888.00 2018-12-12 06:17:04.000 346 7869.47 990.33 53954.01 88888.00 2018-12-12 06:17:05.000 346 7869.52 990.22 53954.04 88888.00 2018-12-12 06:17:06.000 346 7869.60 990.11 53954.06 88888.00 2018-12-12 06:17:07.000 346 7869.68 989.99 53954.11 88888.00 2018-12-12 06:17:08.000 346 7869.77 989.88 53954.16 88888.00 2018-12-12 06:17:09.000 346 7869.85 989.78 53954.17 88888.00 2018-12-12 06:17:10.000 346 7869.92 989.69 53954.17 88888.00 2018-12-12 06:17:11.000 346 7869.98 989.61 53954.18 88888.00 2018-12-12 06:17:12.000 346 7870.07 989.56 53954.19 88888.00 2018-12-12 06:17:13.000 346 7870.15 989.51 53954.20 88888.00 2018-12-12 06:17:14.000 346 7870.22 989.43 53954.20 88888.00 2018-12-12 06:17:15.000 346 7870.31 989.38 53954.22 88888.00 2018-12-12 06:17:16.000 346 7870.41 989.35 53954.27 88888.00 2018-12-12 06:17:17.000 346 7870.54 989.32 53954.32 88888.00 2018-12-12 06:17:18.000 346 7870.66 989.31 53954.36 88888.00 2018-12-12 06:17:19.000 346 7870.75 989.31 53954.37 88888.00 2018-12-12 06:17:20.000 346 7870.82 989.33 53954.36 88888.00 2018-12-12 06:17:21.000 346 7870.86 989.36 53954.33 88888.00 2018-12-12 06:17:22.000 346 7870.91 989.39 53954.30 88888.00 2018-12-12 06:17:23.000 346 7870.95 989.41 53954.29 88888.00 2018-12-12 06:17:24.000 346 7870.97 989.41 53954.26 88888.00 2018-12-12 06:17:25.000 346 7871.01 989.39 53954.24 88888.00 2018-12-12 06:17:26.000 346 7871.04 989.33 53954.24 88888.00 2018-12-12 06:17:27.000 346 7871.07 989.22 53954.24 88888.00 2018-12-12 06:17:28.000 346 7871.09 989.10 53954.22 88888.00 2018-12-12 06:17:29.000 346 7871.08 988.99 53954.18 88888.00 2018-12-12 06:17:30.000 346 7871.08 988.90 53954.14 88888.00 2018-12-12 06:17:31.000 346 7871.10 988.83 53954.11 88888.00 2018-12-12 06:17:32.000 346 7871.14 988.75 53954.11 88888.00 2018-12-12 06:17:33.000 346 7871.18 988.66 53954.13 88888.00 2018-12-12 06:17:34.000 346 7871.21 988.58 53954.12 88888.00 2018-12-12 06:17:35.000 346 7871.23 988.51 53954.09 88888.00 2018-12-12 06:17:36.000 346 7871.21 988.45 53954.02 88888.00 2018-12-12 06:17:37.000 346 7871.17 988.41 53953.94 88888.00 2018-12-12 06:17:38.000 346 7871.13 988.39 53953.88 88888.00 2018-12-12 06:17:39.000 346 7871.12 988.34 53953.86 88888.00 2018-12-12 06:17:40.000 346 7871.11 988.29 53953.85 88888.00 2018-12-12 06:17:41.000 346 7871.10 988.26 53953.84 88888.00 2018-12-12 06:17:42.000 346 7871.11 988.23 53953.83 88888.00 2018-12-12 06:17:43.000 346 7871.13 988.18 53953.82 88888.00 2018-12-12 06:17:44.000 346 7871.14 988.12 53953.84 88888.00 2018-12-12 06:17:45.000 346 7871.15 988.06 53953.86 88888.00 2018-12-12 06:17:46.000 346 7871.19 987.99 53953.89 88888.00 2018-12-12 06:17:47.000 346 7871.25 987.90 53953.96 88888.00 2018-12-12 06:17:48.000 346 7871.32 987.79 53954.03 88888.00 2018-12-12 06:17:49.000 346 7871.39 987.66 53954.10 88888.00 2018-12-12 06:17:50.000 346 7871.46 987.52 53954.18 88888.00 2018-12-12 06:17:51.000 346 7871.54 987.40 53954.26 88888.00 2018-12-12 06:17:52.000 346 7871.61 987.27 53954.33 88888.00 2018-12-12 06:17:53.000 346 7871.68 987.12 53954.40 88888.00 2018-12-12 06:17:54.000 346 7871.73 986.96 53954.45 88888.00 2018-12-12 06:17:55.000 346 7871.78 986.84 53954.51 88888.00 2018-12-12 06:17:56.000 346 7871.83 986.76 53954.55 88888.00 2018-12-12 06:17:57.000 346 7871.89 986.69 53954.59 88888.00 2018-12-12 06:17:58.000 346 7871.95 986.62 53954.64 88888.00 2018-12-12 06:17:59.000 346 7872.00 986.53 53954.71 88888.00 2018-12-12 06:18:00.000 346 7872.03 986.43 53954.73 88888.00 2018-12-12 06:18:01.000 346 7872.03 986.36 53954.72 88888.00 2018-12-12 06:18:02.000 346 7872.01 986.31 53954.70 88888.00 2018-12-12 06:18:03.000 346 7872.00 986.28 53954.66 88888.00 2018-12-12 06:18:04.000 346 7872.00 986.26 53954.65 88888.00 2018-12-12 06:18:05.000 346 7872.01 986.23 53954.67 88888.00 2018-12-12 06:18:06.000 346 7872.03 986.17 53954.70 88888.00 2018-12-12 06:18:07.000 346 7872.04 986.08 53954.72 88888.00 2018-12-12 06:18:08.000 346 7872.06 985.99 53954.76 88888.00 2018-12-12 06:18:09.000 346 7872.06 985.91 53954.78 88888.00 2018-12-12 06:18:10.000 346 7872.06 985.82 53954.79 88888.00 2018-12-12 06:18:11.000 346 7872.06 985.74 53954.79 88888.00 2018-12-12 06:18:12.000 346 7872.07 985.68 53954.83 88888.00 2018-12-12 06:18:13.000 346 7872.10 985.60 53954.89 88888.00 2018-12-12 06:18:14.000 346 7872.14 985.51 53954.95 88888.00 2018-12-12 06:18:15.000 346 7872.19 985.41 53955.00 88888.00 2018-12-12 06:18:16.000 346 7872.22 985.29 53955.04 88888.00 2018-12-12 06:18:17.000 346 7872.24 985.14 53955.08 88888.00 2018-12-12 06:18:18.000 346 7872.24 984.97 53955.14 88888.00 2018-12-12 06:18:19.000 346 7872.27 984.80 53955.19 88888.00 2018-12-12 06:18:20.000 346 7872.30 984.66 53955.23 88888.00 2018-12-12 06:18:21.000 346 7872.34 984.55 53955.26 88888.00 2018-12-12 06:18:22.000 346 7872.37 984.45 53955.28 88888.00 2018-12-12 06:18:23.000 346 7872.38 984.37 53955.30 88888.00 2018-12-12 06:18:24.000 346 7872.39 984.30 53955.31 88888.00 2018-12-12 06:18:25.000 346 7872.42 984.22 53955.32 88888.00 2018-12-12 06:18:26.000 346 7872.45 984.13 53955.35 88888.00 2018-12-12 06:18:27.000 346 7872.47 984.05 53955.36 88888.00 2018-12-12 06:18:28.000 346 7872.50 984.00 53955.38 88888.00 2018-12-12 06:18:29.000 346 7872.54 983.95 53955.40 88888.00 2018-12-12 06:18:30.000 346 7872.57 983.89 53955.44 88888.00 2018-12-12 06:18:31.000 346 7872.61 983.84 53955.48 88888.00 2018-12-12 06:18:32.000 346 7872.66 983.78 53955.53 88888.00 2018-12-12 06:18:33.000 346 7872.74 983.72 53955.61 88888.00 2018-12-12 06:18:34.000 346 7872.83 983.67 53955.70 88888.00 2018-12-12 06:18:35.000 346 7872.93 983.61 53955.80 88888.00 2018-12-12 06:18:36.000 346 7873.04 983.56 53955.90 88888.00 2018-12-12 06:18:37.000 346 7873.14 983.52 53956.00 88888.00 2018-12-12 06:18:38.000 346 7873.23 983.49 53956.10 88888.00 2018-12-12 06:18:39.000 346 7873.33 983.49 53956.18 88888.00 2018-12-12 06:18:40.000 346 7873.42 983.50 53956.24 88888.00 2018-12-12 06:18:41.000 346 7873.50 983.50 53956.30 88888.00 2018-12-12 06:18:42.000 346 7873.58 983.49 53956.38 88888.00 2018-12-12 06:18:43.000 346 7873.63 983.51 53956.43 88888.00 2018-12-12 06:18:44.000 346 7873.64 983.53 53956.43 88888.00 2018-12-12 06:18:45.000 346 7873.61 983.56 53956.39 88888.00 2018-12-12 06:18:46.000 346 7873.56 983.63 53956.35 88888.00 2018-12-12 06:18:47.000 346 7873.51 983.69 53956.31 88888.00 2018-12-12 06:18:48.000 346 7873.44 983.72 53956.29 88888.00 2018-12-12 06:18:49.000 346 7873.37 983.71 53956.26 88888.00 2018-12-12 06:18:50.000 346 7873.33 983.71 53956.25 88888.00 2018-12-12 06:18:51.000 346 7873.28 983.70 53956.27 88888.00 2018-12-12 06:18:52.000 346 7873.26 983.67 53956.30 88888.00 2018-12-12 06:18:53.000 346 7873.23 983.65 53956.34 88888.00 2018-12-12 06:18:54.000 346 7873.22 983.63 53956.38 88888.00 2018-12-12 06:18:55.000 346 7873.24 983.66 53956.43 88888.00 2018-12-12 06:18:56.000 346 7873.26 983.72 53956.50 88888.00 2018-12-12 06:18:57.000 346 7873.30 983.79 53956.57 88888.00 2018-12-12 06:18:58.000 346 7873.34 983.85 53956.63 88888.00 2018-12-12 06:18:59.000 346 7873.36 983.90 53956.68 88888.00 2018-12-12 06:19:00.000 346 7873.38 983.94 53956.74 88888.00 2018-12-12 06:19:01.000 346 7873.39 983.97 53956.79 88888.00 2018-12-12 06:19:02.000 346 7873.39 983.98 53956.83 88888.00 2018-12-12 06:19:03.000 346 7873.39 983.96 53956.86 88888.00 2018-12-12 06:19:04.000 346 7873.36 983.91 53956.89 88888.00 2018-12-12 06:19:05.000 346 7873.32 983.85 53956.89 88888.00 2018-12-12 06:19:06.000 346 7873.27 983.79 53956.89 88888.00 2018-12-12 06:19:07.000 346 7873.21 983.74 53956.88 88888.00 2018-12-12 06:19:08.000 346 7873.15 983.70 53956.88 88888.00 2018-12-12 06:19:09.000 346 7873.07 983.66 53956.88 88888.00 2018-12-12 06:19:10.000 346 7873.00 983.62 53956.88 88888.00 2018-12-12 06:19:11.000 346 7872.94 983.58 53956.87 88888.00 2018-12-12 06:19:12.000 346 7872.90 983.56 53956.88 88888.00 2018-12-12 06:19:13.000 346 7872.87 983.53 53956.91 88888.00 2018-12-12 06:19:14.000 346 7872.85 983.49 53956.96 88888.00 2018-12-12 06:19:15.000 346 7872.84 983.46 53956.99 88888.00 2018-12-12 06:19:16.000 346 7872.83 983.45 53957.01 88888.00 2018-12-12 06:19:17.000 346 7872.85 983.44 53957.06 88888.00 2018-12-12 06:19:18.000 346 7872.88 983.43 53957.13 88888.00 2018-12-12 06:19:19.000 346 7872.92 983.41 53957.20 88888.00 2018-12-12 06:19:20.000 346 7872.96 983.39 53957.23 88888.00 2018-12-12 06:19:21.000 346 7872.98 983.38 53957.25 88888.00 2018-12-12 06:19:22.000 346 7872.99 983.39 53957.28 88888.00 2018-12-12 06:19:23.000 346 7873.00 983.42 53957.30 88888.00 2018-12-12 06:19:24.000 346 7873.00 983.45 53957.32 88888.00 2018-12-12 06:19:25.000 346 7873.02 983.49 53957.32 88888.00 2018-12-12 06:19:26.000 346 7873.05 983.55 53957.36 88888.00 2018-12-12 06:19:27.000 346 7873.07 983.62 53957.39 88888.00 2018-12-12 06:19:28.000 346 7873.08 983.68 53957.41 88888.00 2018-12-12 06:19:29.000 346 7873.06 983.77 53957.41 88888.00 2018-12-12 06:19:30.000 346 7873.05 983.86 53957.42 88888.00 2018-12-12 06:19:31.000 346 7873.04 983.96 53957.42 88888.00 2018-12-12 06:19:32.000 346 7873.02 984.08 53957.40 88888.00 2018-12-12 06:19:33.000 346 7872.97 984.23 53957.38 88888.00 2018-12-12 06:19:34.000 346 7872.91 984.37 53957.35 88888.00 2018-12-12 06:19:35.000 346 7872.84 984.50 53957.31 88888.00 2018-12-12 06:19:36.000 346 7872.75 984.63 53957.26 88888.00 2018-12-12 06:19:37.000 346 7872.64 984.76 53957.19 88888.00 2018-12-12 06:19:38.000 346 7872.52 984.87 53957.11 88888.00 2018-12-12 06:19:39.000 346 7872.39 984.99 53957.05 88888.00 2018-12-12 06:19:40.000 346 7872.27 985.10 53957.00 88888.00 2018-12-12 06:19:41.000 346 7872.15 985.19 53956.94 88888.00 2018-12-12 06:19:42.000 346 7872.04 985.29 53956.89 88888.00 2018-12-12 06:19:43.000 346 7871.89 985.38 53956.82 88888.00 2018-12-12 06:19:44.000 346 7871.72 985.48 53956.73 88888.00 2018-12-12 06:19:45.000 346 7871.55 985.59 53956.65 88888.00 2018-12-12 06:19:46.000 346 7871.37 985.71 53956.56 88888.00 2018-12-12 06:19:47.000 346 7871.15 985.84 53956.44 88888.00 2018-12-12 06:19:48.000 346 7870.94 985.98 53956.32 88888.00 2018-12-12 06:19:49.000 346 7870.73 986.12 53956.20 88888.00 2018-12-12 06:19:50.000 346 7870.52 986.25 53956.09 88888.00 2018-12-12 06:19:51.000 346 7870.30 986.35 53955.98 88888.00 2018-12-12 06:19:52.000 346 7870.09 986.46 53955.87 88888.00 2018-12-12 06:19:53.000 346 7869.90 986.58 53955.80 88888.00 2018-12-12 06:19:54.000 346 7869.73 986.67 53955.75 88888.00 2018-12-12 06:19:55.000 346 7869.56 986.73 53955.70 88888.00 2018-12-12 06:19:56.000 346 7869.40 986.79 53955.64 88888.00 2018-12-12 06:19:57.000 346 7869.27 986.83 53955.62 88888.00 2018-12-12 06:19:58.000 346 7869.13 986.86 53955.61 88888.00 2018-12-12 06:19:59.000 346 7869.00 986.88 53955.60 88888.00 2018-12-12 06:20:00.000 346 7868.88 986.92 53955.58 88888.00 2018-12-12 06:20:01.000 346 7868.76 986.96 53955.57 88888.00 2018-12-12 06:20:02.000 346 7868.67 987.01 53955.58 88888.00 2018-12-12 06:20:03.000 346 7868.60 987.05 53955.59 88888.00 2018-12-12 06:20:04.000 346 7868.50 987.10 53955.59 88888.00 2018-12-12 06:20:05.000 346 7868.38 987.14 53955.56 88888.00 2018-12-12 06:20:06.000 346 7868.26 987.20 53955.52 88888.00 2018-12-12 06:20:07.000 346 7868.14 987.25 53955.49 88888.00 2018-12-12 06:20:08.000 346 7868.00 987.31 53955.43 88888.00 2018-12-12 06:20:09.000 346 7867.87 987.38 53955.37 88888.00 2018-12-12 06:20:10.000 346 7867.75 987.45 53955.34 88888.00 2018-12-12 06:20:11.000 346 7867.63 987.51 53955.33 88888.00 2018-12-12 06:20:12.000 346 7867.51 987.55 53955.32 88888.00 2018-12-12 06:20:13.000 346 7867.41 987.57 53955.32 88888.00 2018-12-12 06:20:14.000 346 7867.31 987.58 53955.31 88888.00 2018-12-12 06:20:15.000 346 7867.23 987.59 53955.31 88888.00 2018-12-12 06:20:16.000 346 7867.16 987.59 53955.34 88888.00 2018-12-12 06:20:17.000 346 7867.08 987.57 53955.34 88888.00 2018-12-12 06:20:18.000 346 7866.98 987.55 53955.33 88888.00 2018-12-12 06:20:19.000 346 7866.88 987.51 53955.32 88888.00 2018-12-12 06:20:20.000 346 7866.80 987.46 53955.32 88888.00 2018-12-12 06:20:21.000 346 7866.73 987.41 53955.31 88888.00 2018-12-12 06:20:22.000 346 7866.65 987.37 53955.30 88888.00 2018-12-12 06:20:23.000 346 7866.56 987.34 53955.30 88888.00 2018-12-12 06:20:24.000 346 7866.48 987.31 53955.29 88888.00 2018-12-12 06:20:25.000 346 7866.40 987.29 53955.27 88888.00 2018-12-12 06:20:26.000 346 7866.31 987.27 53955.25 88888.00 2018-12-12 06:20:27.000 346 7866.23 987.25 53955.23 88888.00 2018-12-12 06:20:28.000 346 7866.16 987.24 53955.23 88888.00 2018-12-12 06:20:29.000 346 7866.10 987.24 53955.22 88888.00 2018-12-12 06:20:30.000 346 7866.06 987.23 53955.23 88888.00 2018-12-12 06:20:31.000 346 7866.03 987.24 53955.25 88888.00 2018-12-12 06:20:32.000 346 7866.00 987.26 53955.27 88888.00 2018-12-12 06:20:33.000 346 7865.97 987.28 53955.30 88888.00 2018-12-12 06:20:34.000 346 7865.94 987.32 53955.32 88888.00 2018-12-12 06:20:35.000 346 7865.91 987.36 53955.32 88888.00 2018-12-12 06:20:36.000 346 7865.86 987.39 53955.31 88888.00 2018-12-12 06:20:37.000 346 7865.81 987.42 53955.30 88888.00 2018-12-12 06:20:38.000 346 7865.77 987.46 53955.30 88888.00 2018-12-12 06:20:39.000 346 7865.73 987.50 53955.31 88888.00 2018-12-12 06:20:40.000 346 7865.71 987.51 53955.33 88888.00 2018-12-12 06:20:41.000 346 7865.69 987.52 53955.36 88888.00 2018-12-12 06:20:42.000 346 7865.68 987.55 53955.37 88888.00 2018-12-12 06:20:43.000 346 7865.67 987.59 53955.39 88888.00 2018-12-12 06:20:44.000 346 7865.65 987.61 53955.41 88888.00 2018-12-12 06:20:45.000 346 7865.62 987.61 53955.42 88888.00 2018-12-12 06:20:46.000 346 7865.60 987.60 53955.42 88888.00 2018-12-12 06:20:47.000 346 7865.58 987.59 53955.43 88888.00 2018-12-12 06:20:48.000 346 7865.56 987.57 53955.46 88888.00 2018-12-12 06:20:49.000 346 7865.56 987.56 53955.50 88888.00 2018-12-12 06:20:50.000 346 7865.55 987.56 53955.51 88888.00 2018-12-12 06:20:51.000 346 7865.52 987.56 53955.51 88888.00 2018-12-12 06:20:52.000 346 7865.48 987.54 53955.51 88888.00 2018-12-12 06:20:53.000 346 7865.44 987.53 53955.50 88888.00 2018-12-12 06:20:54.000 346 7865.41 987.54 53955.50 88888.00 2018-12-12 06:20:55.000 346 7865.39 987.55 53955.51 88888.00 2018-12-12 06:20:56.000 346 7865.35 987.54 53955.51 88888.00 2018-12-12 06:20:57.000 346 7865.30 987.52 53955.50 88888.00 2018-12-12 06:20:58.000 346 7865.24 987.50 53955.50 88888.00 2018-12-12 06:20:59.000 346 7865.18 987.50 53955.47 88888.00 2018-12-12 06:21:00.000 346 7865.11 987.51 53955.45 88888.00 2018-12-12 06:21:01.000 346 7865.03 987.53 53955.42 88888.00 2018-12-12 06:21:02.000 346 7864.98 987.55 53955.40 88888.00 2018-12-12 06:21:03.000 346 7864.93 987.57 53955.39 88888.00 2018-12-12 06:21:04.000 346 7864.87 987.59 53955.38 88888.00 2018-12-12 06:21:05.000 346 7864.80 987.62 53955.37 88888.00 2018-12-12 06:21:06.000 346 7864.74 987.65 53955.36 88888.00 2018-12-12 06:21:07.000 346 7864.67 987.66 53955.33 88888.00 2018-12-12 06:21:08.000 346 7864.60 987.69 53955.29 88888.00 2018-12-12 06:21:09.000 346 7864.54 987.72 53955.26 88888.00 2018-12-12 06:21:10.000 346 7864.49 987.76 53955.23 88888.00 2018-12-12 06:21:11.000 346 7864.44 987.80 53955.22 88888.00 2018-12-12 06:21:12.000 346 7864.39 987.82 53955.21 88888.00 2018-12-12 06:21:13.000 346 7864.33 987.82 53955.20 88888.00 2018-12-12 06:21:14.000 346 7864.26 987.83 53955.18 88888.00 2018-12-12 06:21:15.000 346 7864.18 987.83 53955.15 88888.00 2018-12-12 06:21:16.000 346 7864.11 987.84 53955.12 88888.00 2018-12-12 06:21:17.000 346 7864.03 987.86 53955.08 88888.00 2018-12-12 06:21:18.000 346 7863.95 987.90 53955.02 88888.00 2018-12-12 06:21:19.000 346 7863.84 987.95 53954.93 88888.00 2018-12-12 06:21:20.000 346 7863.70 988.00 53954.84 88888.00 2018-12-12 06:21:21.000 346 7863.56 988.04 53954.75 88888.00 2018-12-12 06:21:22.000 346 7863.43 988.09 53954.68 88888.00 2018-12-12 06:21:23.000 346 7863.31 988.12 53954.62 88888.00 2018-12-12 06:21:24.000 346 7863.22 988.13 53954.59 88888.00 2018-12-12 06:21:25.000 346 7863.15 988.14 53954.58 88888.00 2018-12-12 06:21:26.000 346 7863.09 988.14 53954.57 88888.00 2018-12-12 06:21:27.000 346 7863.04 988.13 53954.57 88888.00 2018-12-12 06:21:28.000 346 7863.01 988.12 53954.57 88888.00 2018-12-12 06:21:29.000 346 7862.98 988.12 53954.57 88888.00 2018-12-12 06:21:30.000 346 7862.94 988.12 53954.56 88888.00 2018-12-12 06:21:31.000 346 7862.89 988.11 53954.53 88888.00 2018-12-12 06:21:32.000 346 7862.84 988.12 53954.51 88888.00 2018-12-12 06:21:33.000 346 7862.81 988.13 53954.50 88888.00 2018-12-12 06:21:34.000 346 7862.78 988.14 53954.51 88888.00 2018-12-12 06:21:35.000 346 7862.75 988.14 53954.51 88888.00 2018-12-12 06:21:36.000 346 7862.73 988.12 53954.51 88888.00 2018-12-12 06:21:37.000 346 7862.70 988.10 53954.50 88888.00 2018-12-12 06:21:38.000 346 7862.67 988.08 53954.49 88888.00 2018-12-12 06:21:39.000 346 7862.65 988.06 53954.49 88888.00 2018-12-12 06:21:40.000 346 7862.64 988.01 53954.51 88888.00 2018-12-12 06:21:41.000 346 7862.62 987.97 53954.52 88888.00 2018-12-12 06:21:42.000 346 7862.60 987.94 53954.51 88888.00 2018-12-12 06:21:43.000 346 7862.59 987.90 53954.50 88888.00 2018-12-12 06:21:44.000 346 7862.59 987.87 53954.50 88888.00 2018-12-12 06:21:45.000 346 7862.59 987.87 53954.50 88888.00 2018-12-12 06:21:46.000 346 7862.58 987.87 53954.51 88888.00 2018-12-12 06:21:47.000 346 7862.57 987.86 53954.51 88888.00 2018-12-12 06:21:48.000 346 7862.56 987.86 53954.49 88888.00 2018-12-12 06:21:49.000 346 7862.53 987.87 53954.46 88888.00 2018-12-12 06:21:50.000 346 7862.51 987.88 53954.44 88888.00 2018-12-12 06:21:51.000 346 7862.50 987.85 53954.41 88888.00 2018-12-12 06:21:52.000 346 7862.46 987.82 53954.38 88888.00 2018-12-12 06:21:53.000 346 7862.40 987.82 53954.33 88888.00 2018-12-12 06:21:54.000 346 7862.34 987.85 53954.29 88888.00 2018-12-12 06:21:55.000 346 7862.28 987.87 53954.23 88888.00 2018-12-12 06:21:56.000 346 7862.21 987.92 53954.17 88888.00 2018-12-12 06:21:57.000 346 7862.14 987.98 53954.11 88888.00 2018-12-12 06:21:58.000 346 7862.06 988.05 53954.04 88888.00 2018-12-12 06:21:59.000 346 7861.97 988.12 53953.95 88888.00 2018-12-12 06:22:00.000 346 7861.87 988.17 53953.87 88888.00 2018-12-12 06:22:01.000 346 7861.75 988.25 53953.79 88888.00 2018-12-12 06:22:02.000 346 7861.62 988.35 53953.70 88888.00 2018-12-12 06:22:03.000 346 7861.51 988.45 53953.59 88888.00 2018-12-12 06:22:04.000 346 7861.40 988.55 53953.48 88888.00 2018-12-12 06:22:05.000 346 7861.27 988.66 53953.39 88888.00 2018-12-12 06:22:06.000 346 7861.15 988.76 53953.29 88888.00 2018-12-12 06:22:07.000 346 7861.04 988.85 53953.18 88888.00 2018-12-12 06:22:08.000 346 7860.92 988.93 53953.09 88888.00 2018-12-12 06:22:09.000 346 7860.80 989.01 53953.01 88888.00 2018-12-12 06:22:10.000 346 7860.67 989.11 53952.93 88888.00 2018-12-12 06:22:11.000 346 7860.56 989.20 53952.84 88888.00 2018-12-12 06:22:12.000 346 7860.45 989.28 53952.77 88888.00 2018-12-12 06:22:13.000 346 7860.32 989.35 53952.70 88888.00 2018-12-12 06:22:14.000 346 7860.17 989.43 53952.61 88888.00 2018-12-12 06:22:15.000 346 7860.02 989.51 53952.50 88888.00 2018-12-12 06:22:16.000 346 7859.87 989.60 53952.39 88888.00 2018-12-12 06:22:17.000 346 7859.73 989.70 53952.32 88888.00 2018-12-12 06:22:18.000 346 7859.62 989.79 53952.27 88888.00 2018-12-12 06:22:19.000 346 7859.53 989.86 53952.21 88888.00 2018-12-12 06:22:20.000 346 7859.45 989.93 53952.16 88888.00 2018-12-12 06:22:21.000 346 7859.35 989.98 53952.11 88888.00 2018-12-12 06:22:22.000 346 7859.24 990.04 53952.07 88888.00 2018-12-12 06:22:23.000 346 7859.14 990.07 53952.02 88888.00 2018-12-12 06:22:24.000 346 7859.05 990.10 53951.99 88888.00 2018-12-12 06:22:25.000 346 7858.98 990.15 53951.98 88888.00 2018-12-12 06:22:26.000 346 7858.90 990.20 53951.97 88888.00 2018-12-12 06:22:27.000 346 7858.84 990.25 53951.96 88888.00 2018-12-12 06:22:28.000 346 7858.78 990.29 53951.95 88888.00 2018-12-12 06:22:29.000 346 7858.71 990.33 53951.92 88888.00 2018-12-12 06:22:30.000 346 7858.62 990.37 53951.88 88888.00 2018-12-12 06:22:31.000 346 7858.53 990.42 53951.82 88888.00 2018-12-12 06:22:32.000 346 7858.44 990.45 53951.76 88888.00 2018-12-12 06:22:33.000 346 7858.34 990.49 53951.70 88888.00 2018-12-12 06:22:34.000 346 7858.23 990.54 53951.65 88888.00 2018-12-12 06:22:35.000 346 7858.12 990.57 53951.61 88888.00 2018-12-12 06:22:36.000 346 7858.03 990.58 53951.56 88888.00 2018-12-12 06:22:37.000 346 7857.94 990.61 53951.51 88888.00 2018-12-12 06:22:38.000 346 7857.83 990.64 53951.46 88888.00 2018-12-12 06:22:39.000 346 7857.72 990.67 53951.39 88888.00 2018-12-12 06:22:40.000 346 7857.62 990.70 53951.32 88888.00 2018-12-12 06:22:41.000 346 7857.54 990.73 53951.28 88888.00 2018-12-12 06:22:42.000 346 7857.46 990.74 53951.25 88888.00 2018-12-12 06:22:43.000 346 7857.37 990.72 53951.20 88888.00 2018-12-12 06:22:44.000 346 7857.29 990.70 53951.18 88888.00 2018-12-12 06:22:45.000 346 7857.22 990.68 53951.16 88888.00 2018-12-12 06:22:46.000 346 7857.16 990.65 53951.13 88888.00 2018-12-12 06:22:47.000 346 7857.11 990.63 53951.13 88888.00 2018-12-12 06:22:48.000 346 7857.09 990.59 53951.12 88888.00 2018-12-12 06:22:49.000 346 7857.06 990.54 53951.12 88888.00 2018-12-12 06:22:50.000 346 7857.04 990.50 53951.12 88888.00 2018-12-12 06:22:51.000 346 7857.03 990.46 53951.14 88888.00 2018-12-12 06:22:52.000 346 7857.01 990.42 53951.15 88888.00 2018-12-12 06:22:53.000 346 7857.01 990.36 53951.17 88888.00 2018-12-12 06:22:54.000 346 7857.02 990.31 53951.19 88888.00 2018-12-12 06:22:55.000 346 7857.04 990.24 53951.22 88888.00 2018-12-12 06:22:56.000 346 7857.07 990.17 53951.26 88888.00 2018-12-12 06:22:57.000 346 7857.10 990.10 53951.29 88888.00 2018-12-12 06:22:58.000 346 7857.13 990.04 53951.31 88888.00 2018-12-12 06:22:59.000 346 7857.15 990.00 53951.33 88888.00 2018-12-12 06:23:00.000 346 7857.17 989.95 53951.33 88888.00 2018-12-12 06:23:01.000 346 7857.20 989.89 53951.33 88888.00 2018-12-12 06:23:02.000 346 7857.23 989.84 53951.36 88888.00 2018-12-12 06:23:03.000 346 7857.27 989.80 53951.36 88888.00 2018-12-12 06:23:04.000 346 7857.30 989.77 53951.36 88888.00 2018-12-12 06:23:05.000 346 7857.34 989.74 53951.38 88888.00 2018-12-12 06:23:06.000 346 7857.38 989.70 53951.40 88888.00 2018-12-12 06:23:07.000 346 7857.42 989.66 53951.43 88888.00 2018-12-12 06:23:08.000 346 7857.47 989.62 53951.46 88888.00 2018-12-12 06:23:09.000 346 7857.53 989.58 53951.50 88888.00 2018-12-12 06:23:10.000 346 7857.57 989.55 53951.52 88888.00 2018-12-12 06:23:11.000 346 7857.62 989.53 53951.54 88888.00 2018-12-12 06:23:12.000 346 7857.68 989.52 53951.58 88888.00 2018-12-12 06:23:13.000 346 7857.74 989.54 53951.63 88888.00 2018-12-12 06:23:14.000 346 7857.83 989.56 53951.68 88888.00 2018-12-12 06:23:15.000 346 7857.92 989.59 53951.75 88888.00 2018-12-12 06:23:16.000 346 7857.99 989.61 53951.80 88888.00 2018-12-12 06:23:17.000 346 7858.06 989.64 53951.82 88888.00 2018-12-12 06:23:18.000 346 7858.12 989.65 53951.86 88888.00 2018-12-12 06:23:19.000 346 7858.16 989.67 53951.90 88888.00 2018-12-12 06:23:20.000 346 7858.21 989.68 53951.94 88888.00 2018-12-12 06:23:21.000 346 7858.26 989.69 53951.98 88888.00 2018-12-12 06:23:22.000 346 7858.31 989.70 53952.01 88888.00 2018-12-12 06:23:23.000 346 7858.36 989.72 53952.04 88888.00 2018-12-12 06:23:24.000 346 7858.39 989.76 53952.05 88888.00 2018-12-12 06:23:25.000 346 7858.40 989.79 53952.05 88888.00 2018-12-12 06:23:26.000 346 7858.37 989.83 53952.02 88888.00 2018-12-12 06:23:27.000 346 7858.32 989.86 53951.96 88888.00 2018-12-12 06:23:28.000 346 7858.25 989.87 53951.91 88888.00 2018-12-12 06:23:29.000 346 7858.18 989.85 53951.88 88888.00 2018-12-12 06:23:30.000 346 7858.11 989.85 53951.85 88888.00 2018-12-12 06:23:31.000 346 7858.03 989.85 53951.82 88888.00 2018-12-12 06:23:32.000 346 7857.97 989.84 53951.77 88888.00 2018-12-12 06:23:33.000 346 7857.90 989.83 53951.72 88888.00 2018-12-12 06:23:34.000 346 7857.81 989.84 53951.67 88888.00 2018-12-12 06:23:35.000 346 7857.74 989.86 53951.64 88888.00 2018-12-12 06:23:36.000 346 7857.68 989.89 53951.60 88888.00 2018-12-12 06:23:37.000 346 7857.61 989.91 53951.56 88888.00 2018-12-12 06:23:38.000 346 7857.56 989.90 53951.54 88888.00 2018-12-12 06:23:39.000 346 7857.51 989.88 53951.54 88888.00 2018-12-12 06:23:40.000 346 7857.46 989.86 53951.53 88888.00 2018-12-12 06:23:41.000 346 7857.45 989.86 53951.54 88888.00 2018-12-12 06:23:42.000 346 7857.47 989.87 53951.57 88888.00 2018-12-12 06:23:43.000 346 7857.51 989.88 53951.64 88888.00 2018-12-12 06:23:44.000 346 7857.57 989.88 53951.72 88888.00 2018-12-12 06:23:45.000 346 7857.66 989.88 53951.80 88888.00 2018-12-12 06:23:46.000 346 7857.75 989.89 53951.88 88888.00 2018-12-12 06:23:47.000 346 7857.83 989.89 53951.94 88888.00 2018-12-12 06:23:48.000 346 7857.93 989.89 53952.00 88888.00 2018-12-12 06:23:49.000 346 7858.03 989.87 53952.08 88888.00 2018-12-12 06:23:50.000 346 7858.11 989.84 53952.15 88888.00 2018-12-12 06:23:51.000 346 7858.20 989.79 53952.22 88888.00 2018-12-12 06:23:52.000 346 7858.32 989.76 53952.30 88888.00 2018-12-12 06:23:53.000 346 7858.45 989.74 53952.39 88888.00 2018-12-12 06:23:54.000 346 7858.59 989.72 53952.48 88888.00 2018-12-12 06:23:55.000 346 7858.73 989.70 53952.57 88888.00 2018-12-12 06:23:56.000 346 7858.86 989.69 53952.65 88888.00 2018-12-12 06:23:57.000 346 7858.99 989.67 53952.73 88888.00 2018-12-12 06:23:58.000 346 7859.12 989.63 53952.82 88888.00 2018-12-12 06:23:59.000 346 7859.26 989.59 53952.89 88888.00 2018-12-12 06:24:00.000 346 7859.40 989.53 53952.98 88888.00 2018-12-12 06:24:01.000 346 7859.55 989.48 53953.07 88888.00 2018-12-12 06:24:02.000 346 7859.72 989.44 53953.18 88888.00 2018-12-12 06:24:03.000 346 7859.90 989.40 53953.28 88888.00 2018-12-12 06:24:04.000 346 7860.07 989.34 53953.38 88888.00 2018-12-12 06:24:05.000 346 7860.21 989.29 53953.46 88888.00 2018-12-12 06:24:06.000 346 7860.37 989.25 53953.54 88888.00 2018-12-12 06:24:07.000 346 7860.53 989.22 53953.63 88888.00 2018-12-12 06:24:08.000 346 7860.71 989.17 53953.75 88888.00 2018-12-12 06:24:09.000 346 7860.88 989.13 53953.86 88888.00 2018-12-12 06:24:10.000 346 7861.06 989.11 53953.95 88888.00 2018-12-12 06:24:11.000 346 7861.24 989.11 53954.04 88888.00 2018-12-12 06:24:12.000 346 7861.40 989.09 53954.11 88888.00 2018-12-12 06:24:13.000 346 7861.54 989.06 53954.18 88888.00 2018-12-12 06:24:14.000 346 7861.69 989.06 53954.25 88888.00 2018-12-12 06:24:15.000 346 7861.83 989.08 53954.31 88888.00 2018-12-12 06:24:16.000 346 7861.95 989.10 53954.35 88888.00 2018-12-12 06:24:17.000 346 7862.06 989.12 53954.38 88888.00 2018-12-12 06:24:18.000 346 7862.14 989.13 53954.38 88888.00 2018-12-12 06:24:19.000 346 7862.20 989.16 53954.34 88888.00 2018-12-12 06:24:20.000 346 7862.22 989.20 53954.31 88888.00 2018-12-12 06:24:21.000 346 7862.22 989.20 53954.29 88888.00 2018-12-12 06:24:22.000 346 7862.24 989.19 53954.27 88888.00 2018-12-12 06:24:23.000 346 7862.25 989.18 53954.28 88888.00 2018-12-12 06:24:24.000 346 7862.28 989.20 53954.28 88888.00 2018-12-12 06:24:25.000 346 7862.31 989.23 53954.28 88888.00 2018-12-12 06:24:26.000 346 7862.35 989.28 53954.30 88888.00 2018-12-12 06:24:27.000 346 7862.39 989.35 53954.32 88888.00 2018-12-12 06:24:28.000 346 7862.45 989.45 53954.32 88888.00 2018-12-12 06:24:29.000 346 7862.51 989.55 53954.36 88888.00 2018-12-12 06:24:30.000 346 7862.57 989.63 53954.39 88888.00 2018-12-12 06:24:31.000 346 7862.62 989.69 53954.42 88888.00 2018-12-12 06:24:32.000 346 7862.65 989.75 53954.43 88888.00 2018-12-12 06:24:33.000 346 7862.66 989.82 53954.43 88888.00 2018-12-12 06:24:34.000 346 7862.67 989.89 53954.44 88888.00 2018-12-12 06:24:35.000 346 7862.69 989.97 53954.45 88888.00 2018-12-12 06:24:36.000 346 7862.69 990.05 53954.45 88888.00 2018-12-12 06:24:37.000 346 7862.67 990.12 53954.45 88888.00 2018-12-12 06:24:38.000 346 7862.65 990.17 53954.44 88888.00 2018-12-12 06:24:39.000 346 7862.63 990.22 53954.44 88888.00 2018-12-12 06:24:40.000 346 7862.60 990.26 53954.43 88888.00 2018-12-12 06:24:41.000 346 7862.57 990.29 53954.44 88888.00 2018-12-12 06:24:42.000 346 7862.56 990.31 53954.47 88888.00 2018-12-12 06:24:43.000 346 7862.57 990.31 53954.51 88888.00 2018-12-12 06:24:44.000 346 7862.59 990.30 53954.55 88888.00 2018-12-12 06:24:45.000 346 7862.60 990.31 53954.61 88888.00 2018-12-12 06:24:46.000 346 7862.63 990.31 53954.66 88888.00 2018-12-12 06:24:47.000 346 7862.66 990.30 53954.70 88888.00 2018-12-12 06:24:48.000 346 7862.65 990.27 53954.72 88888.00 2018-12-12 06:24:49.000 346 7862.65 990.25 53954.75 88888.00 2018-12-12 06:24:50.000 346 7862.68 990.24 53954.79 88888.00 2018-12-12 06:24:51.000 346 7862.71 990.22 53954.84 88888.00 2018-12-12 06:24:52.000 346 7862.73 990.21 53954.88 88888.00 2018-12-12 06:24:53.000 346 7862.75 990.21 53954.89 88888.00 2018-12-12 06:24:54.000 346 7862.77 990.21 53954.91 88888.00 2018-12-12 06:24:55.000 346 7862.78 990.19 53954.94 88888.00 2018-12-12 06:24:56.000 346 7862.80 990.16 53954.98 88888.00 2018-12-12 06:24:57.000 346 7862.84 990.14 53955.04 88888.00 2018-12-12 06:24:58.000 346 7862.88 990.11 53955.08 88888.00 2018-12-12 06:24:59.000 346 7862.94 990.08 53955.12 88888.00 2018-12-12 06:25:00.000 346 7863.00 990.08 53955.17 88888.00 2018-12-12 06:25:01.000 346 7863.07 990.08 53955.24 88888.00 2018-12-12 06:25:02.000 346 7863.15 990.05 53955.32 88888.00 2018-12-12 06:25:03.000 346 7863.23 990.02 53955.39 88888.00 2018-12-12 06:25:04.000 346 7863.31 990.00 53955.45 88888.00 2018-12-12 06:25:05.000 346 7863.39 989.99 53955.50 88888.00 2018-12-12 06:25:06.000 346 7863.47 989.98 53955.55 88888.00 2018-12-12 06:25:07.000 346 7863.56 989.98 53955.60 88888.00 2018-12-12 06:25:08.000 346 7863.66 989.97 53955.66 88888.00 2018-12-12 06:25:09.000 346 7863.74 989.94 53955.71 88888.00 2018-12-12 06:25:10.000 346 7863.82 989.92 53955.78 88888.00 2018-12-12 06:25:11.000 346 7863.93 989.89 53955.86 88888.00 2018-12-12 06:25:12.000 346 7864.07 989.86 53955.94 88888.00 2018-12-12 06:25:13.000 346 7864.20 989.81 53956.03 88888.00 2018-12-12 06:25:14.000 346 7864.32 989.77 53956.12 88888.00 2018-12-12 06:25:15.000 346 7864.43 989.73 53956.19 88888.00 2018-12-12 06:25:16.000 346 7864.54 989.67 53956.25 88888.00 2018-12-12 06:25:17.000 346 7864.63 989.60 53956.30 88888.00 2018-12-12 06:25:18.000 346 7864.71 989.55 53956.33 88888.00 2018-12-12 06:25:19.000 346 7864.80 989.51 53956.38 88888.00 2018-12-12 06:25:20.000 346 7864.90 989.48 53956.46 88888.00 2018-12-12 06:25:21.000 346 7865.02 989.47 53956.53 88888.00 2018-12-12 06:25:22.000 346 7865.16 989.46 53956.60 88888.00 2018-12-12 06:25:23.000 346 7865.28 989.45 53956.67 88888.00 2018-12-12 06:25:24.000 346 7865.40 989.43 53956.74 88888.00 2018-12-12 06:25:25.000 346 7865.54 989.44 53956.82 88888.00 2018-12-12 06:25:26.000 346 7865.69 989.45 53956.91 88888.00 2018-12-12 06:25:27.000 346 7865.82 989.43 53957.00 88888.00 2018-12-12 06:25:28.000 346 7865.96 989.40 53957.08 88888.00 2018-12-12 06:25:29.000 346 7866.10 989.39 53957.16 88888.00 2018-12-12 06:25:30.000 346 7866.23 989.35 53957.23 88888.00 2018-12-12 06:25:31.000 346 7866.37 989.32 53957.31 88888.00 2018-12-12 06:25:32.000 346 7866.52 989.32 53957.39 88888.00 2018-12-12 06:25:33.000 346 7866.67 989.33 53957.46 88888.00 2018-12-12 06:25:34.000 346 7866.82 989.34 53957.54 88888.00 2018-12-12 06:25:35.000 346 7866.96 989.36 53957.61 88888.00 2018-12-12 06:25:36.000 346 7867.08 989.37 53957.67 88888.00 2018-12-12 06:25:37.000 346 7867.19 989.38 53957.73 88888.00 2018-12-12 06:25:38.000 346 7867.30 989.37 53957.79 88888.00 2018-12-12 06:25:39.000 346 7867.39 989.38 53957.82 88888.00 2018-12-12 06:25:40.000 346 7867.48 989.41 53957.86 88888.00 2018-12-12 06:25:41.000 346 7867.56 989.45 53957.90 88888.00 2018-12-12 06:25:42.000 346 7867.63 989.49 53957.93 88888.00 2018-12-12 06:25:43.000 346 7867.70 989.50 53957.96 88888.00 2018-12-12 06:25:44.000 346 7867.77 989.52 53958.00 88888.00 2018-12-12 06:25:45.000 346 7867.84 989.54 53958.04 88888.00 2018-12-12 06:25:46.000 346 7867.89 989.56 53958.07 88888.00 2018-12-12 06:25:47.000 346 7867.93 989.58 53958.09 88888.00 2018-12-12 06:25:48.000 346 7867.96 989.62 53958.08 88888.00 2018-12-12 06:25:49.000 346 7867.98 989.65 53958.09 88888.00 2018-12-12 06:25:50.000 346 7867.99 989.66 53958.10 88888.00 2018-12-12 06:25:51.000 346 7867.99 989.65 53958.09 88888.00 2018-12-12 06:25:52.000 346 7867.95 989.63 53958.06 88888.00 2018-12-12 06:25:53.000 346 7867.89 989.61 53958.03 88888.00 2018-12-12 06:25:54.000 346 7867.85 989.58 53958.00 88888.00 2018-12-12 06:25:55.000 346 7867.80 989.57 53957.98 88888.00 2018-12-12 06:25:56.000 346 7867.74 989.57 53957.96 88888.00 2018-12-12 06:25:57.000 346 7867.67 989.58 53957.92 88888.00 2018-12-12 06:25:58.000 346 7867.60 989.60 53957.87 88888.00 2018-12-12 06:25:59.000 346 7867.53 989.64 53957.83 88888.00 2018-12-12 06:26:00.000 346 7867.46 989.67 53957.79 88888.00 2018-12-12 06:26:01.000 346 7867.37 989.71 53957.74 88888.00 2018-12-12 06:26:02.000 346 7867.28 989.72 53957.69 88888.00 2018-12-12 06:26:03.000 346 7867.20 989.72 53957.64 88888.00 2018-12-12 06:26:04.000 346 7867.12 989.75 53957.59 88888.00 2018-12-12 06:26:05.000 346 7867.02 989.79 53957.53 88888.00 2018-12-12 06:26:06.000 346 7866.92 989.83 53957.46 88888.00 2018-12-12 06:26:07.000 346 7866.83 989.88 53957.41 88888.00 2018-12-12 06:26:08.000 346 7866.76 989.93 53957.40 88888.00 2018-12-12 06:26:09.000 346 7866.71 990.00 53957.39 88888.00 2018-12-12 06:26:10.000 346 7866.67 990.06 53957.36 88888.00 2018-12-12 06:26:11.000 346 7866.61 990.12 53957.33 88888.00 2018-12-12 06:26:12.000 346 7866.55 990.20 53957.30 88888.00 2018-12-12 06:26:13.000 346 7866.50 990.27 53957.30 88888.00 2018-12-12 06:26:14.000 346 7866.47 990.33 53957.30 88888.00 2018-12-12 06:26:15.000 346 7866.47 990.42 53957.32 88888.00 2018-12-12 06:26:16.000 346 7866.48 990.52 53957.34 88888.00 2018-12-12 06:26:17.000 346 7866.49 990.60 53957.38 88888.00 2018-12-12 06:26:18.000 346 7866.51 990.67 53957.39 88888.00 2018-12-12 06:26:19.000 346 7866.52 990.74 53957.41 88888.00 2018-12-12 06:26:20.000 346 7866.53 990.80 53957.45 88888.00 2018-12-12 06:26:21.000 346 7866.56 990.84 53957.50 88888.00 2018-12-12 06:26:22.000 346 7866.57 990.89 53957.55 88888.00 2018-12-12 06:26:23.000 346 7866.56 990.93 53957.58 88888.00 2018-12-12 06:26:24.000 346 7866.56 990.98 53957.60 88888.00 2018-12-12 06:26:25.000 346 7866.55 991.02 53957.61 88888.00 2018-12-12 06:26:26.000 346 7866.52 991.04 53957.60 88888.00 2018-12-12 06:26:27.000 346 7866.49 991.06 53957.57 88888.00 2018-12-12 06:26:28.000 346 7866.45 991.08 53957.55 88888.00 2018-12-12 06:26:29.000 346 7866.39 991.07 53957.53 88888.00 2018-12-12 06:26:30.000 346 7866.32 991.06 53957.50 88888.00 2018-12-12 06:26:31.000 346 7866.25 991.04 53957.46 88888.00 2018-12-12 06:26:32.000 346 7866.18 991.02 53957.44 88888.00 2018-12-12 06:26:33.000 346 7866.12 991.00 53957.41 88888.00 2018-12-12 06:26:34.000 346 7866.06 990.98 53957.39 88888.00 2018-12-12 06:26:35.000 346 7866.01 990.97 53957.38 88888.00 2018-12-12 06:26:36.000 346 7865.94 990.95 53957.35 88888.00 2018-12-12 06:26:37.000 346 7865.87 990.91 53957.33 88888.00 2018-12-12 06:26:38.000 346 7865.81 990.87 53957.31 88888.00 2018-12-12 06:26:39.000 346 7865.75 990.81 53957.29 88888.00 2018-12-12 06:26:40.000 346 7865.69 990.76 53957.28 88888.00 2018-12-12 06:26:41.000 346 7865.63 990.71 53957.27 88888.00 2018-12-12 06:26:42.000 346 7865.60 990.65 53957.29 88888.00 2018-12-12 06:26:43.000 346 7865.59 990.60 53957.31 88888.00 2018-12-12 06:26:44.000 346 7865.59 990.56 53957.35 88888.00 2018-12-12 06:26:45.000 346 7865.61 990.52 53957.39 88888.00 2018-12-12 06:26:46.000 346 7865.64 990.48 53957.44 88888.00 2018-12-12 06:26:47.000 346 7865.66 990.45 53957.49 88888.00 2018-12-12 06:26:48.000 346 7865.69 990.43 53957.54 88888.00 2018-12-12 06:26:49.000 346 7865.71 990.42 53957.57 88888.00 2018-12-12 06:26:50.000 346 7865.75 990.41 53957.60 88888.00 2018-12-12 06:26:51.000 346 7865.80 990.42 53957.64 88888.00 2018-12-12 06:26:52.000 346 7865.84 990.45 53957.69 88888.00 2018-12-12 06:26:53.000 346 7865.89 990.47 53957.73 88888.00 2018-12-12 06:26:54.000 346 7865.95 990.50 53957.76 88888.00 2018-12-12 06:26:55.000 346 7866.00 990.55 53957.80 88888.00 2018-12-12 06:26:56.000 346 7866.03 990.59 53957.84 88888.00 2018-12-12 06:26:57.000 346 7866.04 990.63 53957.85 88888.00 2018-12-12 06:26:58.000 346 7866.03 990.66 53957.86 88888.00 2018-12-12 06:26:59.000 346 7866.03 990.70 53957.84 88888.00 2018-12-12 06:27:00.000 346 7866.02 990.76 53957.82 88888.00 2018-12-12 06:27:01.000 346 7866.02 990.81 53957.82 88888.00 2018-12-12 06:27:02.000 346 7866.00 990.86 53957.82 88888.00 2018-12-12 06:27:03.000 346 7865.97 990.92 53957.82 88888.00 2018-12-12 06:27:04.000 346 7865.93 991.00 53957.79 88888.00 2018-12-12 06:27:05.000 346 7865.87 991.06 53957.76 88888.00 2018-12-12 06:27:06.000 346 7865.79 991.14 53957.71 88888.00 2018-12-12 06:27:07.000 346 7865.71 991.22 53957.66 88888.00 2018-12-12 06:27:08.000 346 7865.60 991.28 53957.61 88888.00 2018-12-12 06:27:09.000 346 7865.50 991.33 53957.57 88888.00 2018-12-12 06:27:10.000 346 7865.40 991.38 53957.56 88888.00 2018-12-12 06:27:11.000 346 7865.31 991.42 53957.55 88888.00 2018-12-12 06:27:12.000 346 7865.22 991.46 53957.53 88888.00 2018-12-12 06:27:13.000 346 7865.12 991.48 53957.50 88888.00 2018-12-12 06:27:14.000 346 7865.01 991.48 53957.45 88888.00 2018-12-12 06:27:15.000 346 7864.89 991.51 53957.40 88888.00 2018-12-12 06:27:16.000 346 7864.75 991.56 53957.34 88888.00 2018-12-12 06:27:17.000 346 7864.63 991.59 53957.27 88888.00 2018-12-12 06:27:18.000 346 7864.50 991.62 53957.21 88888.00 2018-12-12 06:27:19.000 346 7864.38 991.65 53957.18 88888.00 2018-12-12 06:27:20.000 346 7864.29 991.70 53957.17 88888.00 2018-12-12 06:27:21.000 346 7864.22 991.71 53957.18 88888.00 2018-12-12 06:27:22.000 346 7864.15 991.72 53957.19 88888.00 2018-12-12 06:27:23.000 346 7864.09 991.74 53957.20 88888.00 2018-12-12 06:27:24.000 346 7864.02 991.73 53957.20 88888.00 2018-12-12 06:27:25.000 346 7863.92 991.71 53957.19 88888.00 2018-12-12 06:27:26.000 346 7863.82 991.70 53957.16 88888.00 2018-12-12 06:27:27.000 346 7863.73 991.70 53957.15 88888.00 2018-12-12 06:27:28.000 346 7863.65 991.70 53957.16 88888.00 2018-12-12 06:27:29.000 346 7863.58 991.70 53957.16 88888.00 2018-12-12 06:27:30.000 346 7863.52 991.69 53957.14 88888.00 2018-12-12 06:27:31.000 346 7863.44 991.70 53957.12 88888.00 2018-12-12 06:27:32.000 346 7863.35 991.70 53957.10 88888.00 2018-12-12 06:27:33.000 346 7863.26 991.72 53957.06 88888.00 2018-12-12 06:27:34.000 346 7863.17 991.74 53957.02 88888.00 2018-12-12 06:27:35.000 346 7863.08 991.76 53956.98 88888.00 2018-12-12 06:27:36.000 346 7863.02 991.79 53956.95 88888.00 2018-12-12 06:27:37.000 346 7862.97 991.82 53956.93 88888.00 2018-12-12 06:27:38.000 346 7862.93 991.85 53956.93 88888.00 2018-12-12 06:27:39.000 346 7862.89 991.87 53956.91 88888.00 2018-12-12 06:27:40.000 346 7862.86 991.90 53956.89 88888.00 2018-12-12 06:27:41.000 346 7862.81 991.93 53956.88 88888.00 2018-12-12 06:27:42.000 346 7862.76 991.96 53956.84 88888.00 2018-12-12 06:27:43.000 346 7862.72 991.98 53956.80 88888.00 2018-12-12 06:27:44.000 346 7862.67 992.00 53956.79 88888.00 2018-12-12 06:27:45.000 346 7862.62 992.01 53956.78 88888.00 2018-12-12 06:27:46.000 346 7862.58 992.01 53956.77 88888.00 2018-12-12 06:27:47.000 346 7862.54 992.02 53956.77 88888.00 2018-12-12 06:27:48.000 346 7862.53 992.02 53956.77 88888.00 2018-12-12 06:27:49.000 346 7862.54 992.03 53956.78 88888.00 2018-12-12 06:27:50.000 346 7862.54 992.04 53956.79 88888.00 2018-12-12 06:27:51.000 346 7862.54 992.06 53956.80 88888.00 2018-12-12 06:27:52.000 346 7862.55 992.08 53956.81 88888.00 2018-12-12 06:27:53.000 346 7862.54 992.11 53956.80 88888.00 2018-12-12 06:27:54.000 346 7862.50 992.13 53956.78 88888.00 2018-12-12 06:27:55.000 346 7862.47 992.13 53956.75 88888.00 2018-12-12 06:27:56.000 346 7862.42 992.15 53956.71 88888.00 2018-12-12 06:27:57.000 346 7862.38 992.17 53956.69 88888.00 2018-12-12 06:27:58.000 346 7862.34 992.16 53956.66 88888.00 2018-12-12 06:27:59.000 346 7862.29 992.16 53956.64 88888.00 2018-12-12 06:28:00.000 346 7862.23 992.17 53956.61 88888.00 2018-12-12 06:28:01.000 346 7862.16 992.18 53956.55 88888.00 2018-12-12 06:28:02.000 346 7862.08 992.17 53956.51 88888.00 2018-12-12 06:28:03.000 346 7861.98 992.16 53956.47 88888.00 2018-12-12 06:28:04.000 346 7861.86 992.14 53956.41 88888.00 2018-12-12 06:28:05.000 346 7861.75 992.13 53956.33 88888.00 2018-12-12 06:28:06.000 346 7861.65 992.15 53956.28 88888.00 2018-12-12 06:28:07.000 346 7861.54 992.18 53956.23 88888.00 2018-12-12 06:28:08.000 346 7861.43 992.23 53956.17 88888.00 2018-12-12 06:28:09.000 346 7861.34 992.29 53956.11 88888.00 2018-12-12 06:28:10.000 346 7861.24 992.37 53956.05 88888.00 2018-12-12 06:28:11.000 346 7861.12 992.43 53955.98 88888.00 2018-12-12 06:28:12.000 346 7861.00 992.49 53955.89 88888.00 2018-12-12 06:28:13.000 346 7860.87 992.54 53955.80 88888.00 2018-12-12 06:28:14.000 346 7860.74 992.59 53955.73 88888.00 2018-12-12 06:28:15.000 346 7860.62 992.64 53955.68 88888.00 2018-12-12 06:28:16.000 346 7860.50 992.69 53955.63 88888.00 2018-12-12 06:28:17.000 346 7860.36 992.71 53955.58 88888.00 2018-12-12 06:28:18.000 346 7860.26 992.73 53955.53 88888.00 2018-12-12 06:28:19.000 346 7860.17 992.77 53955.50 88888.00 2018-12-12 06:28:20.000 346 7860.08 992.82 53955.47 88888.00 2018-12-12 06:28:21.000 346 7860.00 992.86 53955.45 88888.00 2018-12-12 06:28:22.000 346 7859.93 992.88 53955.43 88888.00 2018-12-12 06:28:23.000 346 7859.87 992.89 53955.43 88888.00 2018-12-12 06:28:24.000 346 7859.80 992.87 53955.43 88888.00 2018-12-12 06:28:25.000 346 7859.75 992.84 53955.44 88888.00 2018-12-12 06:28:26.000 346 7859.71 992.84 53955.46 88888.00 2018-12-12 06:28:27.000 346 7859.66 992.83 53955.48 88888.00 2018-12-12 06:28:28.000 346 7859.60 992.80 53955.50 88888.00 2018-12-12 06:28:29.000 346 7859.52 992.76 53955.51 88888.00 2018-12-12 06:28:30.000 346 7859.44 992.73 53955.48 88888.00 2018-12-12 06:28:31.000 346 7859.37 992.70 53955.46 88888.00 2018-12-12 06:28:32.000 346 7859.28 992.68 53955.44 88888.00 2018-12-12 06:28:33.000 346 7859.19 992.66 53955.42 88888.00 2018-12-12 06:28:34.000 346 7859.10 992.64 53955.42 88888.00 2018-12-12 06:28:35.000 346 7859.02 992.61 53955.42 88888.00 2018-12-12 06:28:36.000 346 7858.95 992.58 53955.41 88888.00 2018-12-12 06:28:37.000 346 7858.90 992.55 53955.43 88888.00 2018-12-12 06:28:38.000 346 7858.88 992.49 53955.49 88888.00 2018-12-12 06:28:39.000 346 7858.87 992.41 53955.54 88888.00 2018-12-12 06:28:40.000 346 7858.88 992.34 53955.60 88888.00 2018-12-12 06:28:41.000 346 7858.91 992.27 53955.67 88888.00 2018-12-12 06:28:42.000 346 7858.94 992.20 53955.73 88888.00 2018-12-12 06:28:43.000 346 7858.98 992.12 53955.82 88888.00 2018-12-12 06:28:44.000 346 7859.02 992.05 53955.91 88888.00 2018-12-12 06:28:45.000 346 7859.07 991.98 53955.98 88888.00 2018-12-12 06:28:46.000 346 7859.11 991.88 53956.03 88888.00 2018-12-12 06:28:47.000 346 7859.16 991.77 53956.10 88888.00 2018-12-12 06:28:48.000 346 7859.23 991.70 53956.17 88888.00 2018-12-12 06:28:49.000 346 7859.31 991.62 53956.25 88888.00 2018-12-12 06:28:50.000 346 7859.40 991.52 53956.35 88888.00 2018-12-12 06:28:51.000 346 7859.50 991.43 53956.44 88888.00 2018-12-12 06:28:52.000 346 7859.61 991.35 53956.54 88888.00 2018-12-12 06:28:53.000 346 7859.71 991.28 53956.63 88888.00 2018-12-12 06:28:54.000 346 7859.81 991.19 53956.70 88888.00 2018-12-12 06:28:55.000 346 7859.93 991.10 53956.78 88888.00 2018-12-12 06:28:56.000 346 7860.03 991.02 53956.86 88888.00 2018-12-12 06:28:57.000 346 7860.14 990.95 53956.95 88888.00 2018-12-12 06:28:58.000 346 7860.28 990.90 53957.05 88888.00 2018-12-12 06:28:59.000 346 7860.42 990.86 53957.15 88888.00 2018-12-12 06:29:00.000 346 7860.55 990.80 53957.24 88888.00 2018-12-12 06:29:01.000 346 7860.68 990.75 53957.32 88888.00 2018-12-12 06:29:02.000 346 7860.81 990.71 53957.39 88888.00 2018-12-12 06:29:03.000 346 7860.93 990.67 53957.45 88888.00 2018-12-12 06:29:04.000 346 7861.04 990.65 53957.49 88888.00 2018-12-12 06:29:05.000 346 7861.14 990.63 53957.54 88888.00 2018-12-12 06:29:06.000 346 7861.24 990.60 53957.58 88888.00 2018-12-12 06:29:07.000 346 7861.33 990.61 53957.61 88888.00 2018-12-12 06:29:08.000 346 7861.43 990.65 53957.64 88888.00 2018-12-12 06:29:09.000 346 7861.53 990.69 53957.67 88888.00 2018-12-12 06:29:10.000 346 7861.62 990.75 53957.68 88888.00 2018-12-12 06:29:11.000 346 7861.72 990.84 53957.69 88888.00 2018-12-12 06:29:12.000 346 7861.82 990.95 53957.69 88888.00 2018-12-12 06:29:13.000 346 7861.89 991.04 53957.69 88888.00 2018-12-12 06:29:14.000 346 7861.94 991.12 53957.68 88888.00 2018-12-12 06:29:15.000 346 7861.98 991.19 53957.64 88888.00 2018-12-12 06:29:16.000 346 7862.00 991.27 53957.60 88888.00 2018-12-12 06:29:17.000 346 7862.01 991.37 53957.55 88888.00 2018-12-12 06:29:18.000 346 7861.98 991.47 53957.47 88888.00 2018-12-12 06:29:19.000 346 7861.92 991.56 53957.39 88888.00 2018-12-12 06:29:20.000 346 7861.81 991.64 53957.29 88888.00 2018-12-12 06:29:21.000 346 7861.70 991.71 53957.17 88888.00 2018-12-12 06:29:22.000 346 7861.58 991.77 53957.07 88888.00 2018-12-12 06:29:23.000 346 7861.46 991.79 53956.97 88888.00 2018-12-12 06:29:24.000 346 7861.33 991.77 53956.88 88888.00 2018-12-12 06:29:25.000 346 7861.21 991.75 53956.80 88888.00 2018-12-12 06:29:26.000 346 7861.11 991.73 53956.74 88888.00 2018-12-12 06:29:27.000 346 7861.01 991.73 53956.68 88888.00 2018-12-12 06:29:28.000 346 7860.92 991.77 53956.62 88888.00 2018-12-12 06:29:29.000 346 7860.82 991.81 53956.58 88888.00 2018-12-12 06:29:30.000 346 7860.75 991.84 53956.54 88888.00 2018-12-12 06:29:31.000 346 7860.67 991.87 53956.49 88888.00 2018-12-12 06:29:32.000 346 7860.59 991.88 53956.45 88888.00 2018-12-12 06:29:33.000 346 7860.49 991.89 53956.40 88888.00 2018-12-12 06:29:34.000 346 7860.41 991.89 53956.35 88888.00 2018-12-12 06:29:35.000 346 7860.34 991.89 53956.31 88888.00 2018-12-12 06:29:36.000 346 7860.27 991.89 53956.27 88888.00 2018-12-12 06:29:37.000 346 7860.22 991.86 53956.27 88888.00 2018-12-12 06:29:38.000 346 7860.21 991.80 53956.30 88888.00 2018-12-12 06:29:39.000 346 7860.24 991.75 53956.34 88888.00 2018-12-12 06:29:40.000 346 7860.28 991.68 53956.41 88888.00 2018-12-12 06:29:41.000 346 7860.34 991.58 53956.49 88888.00 2018-12-12 06:29:42.000 346 7860.41 991.47 53956.57 88888.00 2018-12-12 06:29:43.000 346 7860.52 991.37 53956.68 88888.00 2018-12-12 06:29:44.000 346 7860.66 991.25 53956.80 88888.00 2018-12-12 06:29:45.000 346 7860.80 991.15 53956.90 88888.00 2018-12-12 06:29:46.000 346 7860.96 991.07 53957.00 88888.00 2018-12-12 06:29:47.000 346 7861.13 990.99 53957.12 88888.00 2018-12-12 06:29:48.000 346 7861.32 990.90 53957.25 88888.00 2018-12-12 06:29:49.000 346 7861.51 990.82 53957.38 88888.00 2018-12-12 06:29:50.000 346 7861.71 990.75 53957.52 88888.00 2018-12-12 06:29:51.000 346 7861.95 990.69 53957.66 88888.00 2018-12-12 06:29:52.000 346 7862.17 990.62 53957.79 88888.00 2018-12-12 06:29:53.000 346 7862.37 990.53 53957.89 88888.00 2018-12-12 06:29:54.000 346 7862.56 990.44 53958.00 88888.00 2018-12-12 06:29:55.000 346 7862.75 990.36 53958.12 88888.00 2018-12-12 06:29:56.000 346 7862.94 990.26 53958.21 88888.00 2018-12-12 06:29:57.000 346 7863.10 990.16 53958.30 88888.00 2018-12-12 06:29:58.000 346 7863.25 990.07 53958.37 88888.00 2018-12-12 06:29:59.000 346 7863.40 989.98 53958.44 88888.00 2018-12-12 06:30:00.000 346 7863.54 989.87 53958.50 88888.00 2018-12-12 06:30:01.000 346 7863.66 989.77 53958.55 88888.00 2018-12-12 06:30:02.000 346 7863.80 989.68 53958.61 88888.00 2018-12-12 06:30:03.000 346 7863.94 989.61 53958.67 88888.00 2018-12-12 06:30:04.000 346 7864.07 989.53 53958.73 88888.00 2018-12-12 06:30:05.000 346 7864.20 989.46 53958.80 88888.00 2018-12-12 06:30:06.000 346 7864.34 989.39 53958.86 88888.00 2018-12-12 06:30:07.000 346 7864.48 989.29 53958.92 88888.00 2018-12-12 06:30:08.000 346 7864.61 989.19 53959.01 88888.00 2018-12-12 06:30:09.000 346 7864.73 989.09 53959.09 88888.00 2018-12-12 06:30:10.000 346 7864.86 988.99 53959.15 88888.00 2018-12-12 06:30:11.000 346 7864.98 988.87 53959.21 88888.00 2018-12-12 06:30:12.000 346 7865.09 988.75 53959.27 88888.00 2018-12-12 06:30:13.000 346 7865.19 988.64 53959.33 88888.00 2018-12-12 06:30:14.000 346 7865.30 988.53 53959.41 88888.00 2018-12-12 06:30:15.000 346 7865.42 988.44 53959.49 88888.00 2018-12-12 06:30:16.000 346 7865.55 988.34 53959.56 88888.00 2018-12-12 06:30:17.000 346 7865.68 988.26 53959.65 88888.00 2018-12-12 06:30:18.000 346 7865.83 988.21 53959.74 88888.00 2018-12-12 06:30:19.000 346 7865.97 988.17 53959.81 88888.00 2018-12-12 06:30:20.000 346 7866.09 988.12 53959.86 88888.00 2018-12-12 06:30:21.000 346 7866.19 988.10 53959.89 88888.00 2018-12-12 06:30:22.000 346 7866.29 988.11 53959.93 88888.00 2018-12-12 06:30:23.000 346 7866.41 988.12 53959.96 88888.00 2018-12-12 06:30:24.000 346 7866.51 988.13 53959.99 88888.00 2018-12-12 06:30:25.000 346 7866.59 988.13 53960.00 88888.00 2018-12-12 06:30:26.000 346 7866.68 988.13 53960.03 88888.00 2018-12-12 06:30:27.000 346 7866.77 988.13 53960.05 88888.00 2018-12-12 06:30:28.000 346 7866.85 988.15 53960.07 88888.00 2018-12-12 06:30:29.000 346 7866.95 988.19 53960.09 88888.00 2018-12-12 06:30:30.000 346 7867.08 988.24 53960.12 88888.00 2018-12-12 06:30:31.000 346 7867.21 988.29 53960.16 88888.00 2018-12-12 06:30:32.000 346 7867.34 988.32 53960.21 88888.00 2018-12-12 06:30:33.000 346 7867.45 988.35 53960.26 88888.00 2018-12-12 06:30:34.000 346 7867.56 988.37 53960.30 88888.00 2018-12-12 06:30:35.000 346 7867.65 988.39 53960.30 88888.00 2018-12-12 06:30:36.000 346 7867.73 988.39 53960.30 88888.00 2018-12-12 06:30:37.000 346 7867.81 988.39 53960.33 88888.00 2018-12-12 06:30:38.000 346 7867.90 988.40 53960.36 88888.00 2018-12-12 06:30:39.000 346 7867.98 988.42 53960.37 88888.00 2018-12-12 06:30:40.000 346 7868.07 988.46 53960.38 88888.00 2018-12-12 06:30:41.000 346 7868.15 988.48 53960.39 88888.00 2018-12-12 06:30:42.000 346 7868.21 988.47 53960.37 88888.00 2018-12-12 06:30:43.000 346 7868.24 988.45 53960.35 88888.00 2018-12-12 06:30:44.000 346 7868.27 988.43 53960.32 88888.00 2018-12-12 06:30:45.000 346 7868.29 988.38 53960.28 88888.00 2018-12-12 06:30:46.000 346 7868.29 988.32 53960.25 88888.00 2018-12-12 06:30:47.000 346 7868.29 988.24 53960.23 88888.00 2018-12-12 06:30:48.000 346 7868.31 988.14 53960.21 88888.00 2018-12-12 06:30:49.000 346 7868.33 988.05 53960.21 88888.00 2018-12-12 06:30:50.000 346 7868.34 987.95 53960.22 88888.00 2018-12-12 06:30:51.000 346 7868.36 987.84 53960.23 88888.00 2018-12-12 06:30:52.000 346 7868.39 987.72 53960.25 88888.00 2018-12-12 06:30:53.000 346 7868.44 987.61 53960.30 88888.00 2018-12-12 06:30:54.000 346 7868.49 987.49 53960.34 88888.00 2018-12-12 06:30:55.000 346 7868.57 987.42 53960.40 88888.00 2018-12-12 06:30:56.000 346 7868.65 987.37 53960.46 88888.00 2018-12-12 06:30:57.000 346 7868.72 987.31 53960.52 88888.00 2018-12-12 06:30:58.000 346 7868.80 987.25 53960.57 88888.00 2018-12-12 06:30:59.000 346 7868.88 987.21 53960.59 88888.00 2018-12-12 06:31:00.000 346 7868.94 987.20 53960.61 88888.00 2018-12-12 06:31:01.000 346 7869.01 987.20 53960.64 88888.00 2018-12-12 06:31:02.000 346 7869.11 987.20 53960.70 88888.00 2018-12-12 06:31:03.000 346 7869.22 987.23 53960.77 88888.00 2018-12-12 06:31:04.000 346 7869.33 987.25 53960.82 88888.00 2018-12-12 06:31:05.000 346 7869.43 987.23 53960.87 88888.00 2018-12-12 06:31:06.000 346 7869.52 987.21 53960.91 88888.00 2018-12-12 06:31:07.000 346 7869.58 987.18 53960.94 88888.00 2018-12-12 06:31:08.000 346 7869.65 987.14 53960.97 88888.00 2018-12-12 06:31:09.000 346 7869.73 987.09 53961.02 88888.00 2018-12-12 06:31:10.000 346 7869.83 987.06 53961.06 88888.00 2018-12-12 06:31:11.000 346 7869.97 987.07 53961.12 88888.00 2018-12-12 06:31:12.000 346 7870.09 987.08 53961.20 88888.00 2018-12-12 06:31:13.000 346 7870.22 987.08 53961.27 88888.00 2018-12-12 06:31:14.000 346 7870.35 987.07 53961.31 88888.00 2018-12-12 06:31:15.000 346 7870.46 987.06 53961.34 88888.00 2018-12-12 06:31:16.000 346 7870.55 987.04 53961.35 88888.00 2018-12-12 06:31:17.000 346 7870.64 987.01 53961.35 88888.00 2018-12-12 06:31:18.000 346 7870.72 986.97 53961.38 88888.00 2018-12-12 06:31:19.000 346 7870.82 986.93 53961.42 88888.00 2018-12-12 06:31:20.000 346 7870.92 986.90 53961.47 88888.00 2018-12-12 06:31:21.000 346 7871.04 986.90 53961.53 88888.00 2018-12-12 06:31:22.000 346 7871.20 986.91 53961.60 88888.00 2018-12-12 06:31:23.000 346 7871.37 986.93 53961.67 88888.00 2018-12-12 06:31:24.000 346 7871.54 986.95 53961.75 88888.00 2018-12-12 06:31:25.000 346 7871.71 986.99 53961.82 88888.00 2018-12-12 06:31:26.000 346 7871.87 987.05 53961.90 88888.00 2018-12-12 06:31:27.000 346 7872.04 987.10 53961.97 88888.00 2018-12-12 06:31:28.000 346 7872.20 987.13 53962.03 88888.00 2018-12-12 06:31:29.000 346 7872.31 987.14 53962.07 88888.00 2018-12-12 06:31:30.000 346 7872.38 987.12 53962.09 88888.00 2018-12-12 06:31:31.000 346 7872.44 987.10 53962.08 88888.00 2018-12-12 06:31:32.000 346 7872.50 987.08 53962.09 88888.00 2018-12-12 06:31:33.000 346 7872.58 987.05 53962.12 88888.00 2018-12-12 06:31:34.000 346 7872.67 987.04 53962.16 88888.00 2018-12-12 06:31:35.000 346 7872.77 987.03 53962.21 88888.00 2018-12-12 06:31:36.000 346 7872.88 987.01 53962.27 88888.00 2018-12-12 06:31:37.000 346 7873.01 987.02 53962.35 88888.00 2018-12-12 06:31:38.000 346 7873.16 987.02 53962.45 88888.00 2018-12-12 06:31:39.000 346 7873.31 987.02 53962.55 88888.00 2018-12-12 06:31:40.000 346 7873.48 987.02 53962.64 88888.00 2018-12-12 06:31:41.000 346 7873.66 987.02 53962.72 88888.00 2018-12-12 06:31:42.000 346 7873.82 987.02 53962.81 88888.00 2018-12-12 06:31:43.000 346 7873.97 987.01 53962.91 88888.00 2018-12-12 06:31:44.000 346 7874.11 987.00 53963.01 88888.00 2018-12-12 06:31:45.000 346 7874.27 987.01 53963.11 88888.00 2018-12-12 06:31:46.000 346 7874.43 987.05 53963.21 88888.00 2018-12-12 06:31:47.000 346 7874.57 987.08 53963.29 88888.00 2018-12-12 06:31:48.000 346 7874.70 987.14 53963.35 88888.00 2018-12-12 06:31:49.000 346 7874.84 987.23 53963.40 88888.00 2018-12-12 06:31:50.000 346 7874.98 987.35 53963.45 88888.00 2018-12-12 06:31:51.000 346 7875.09 987.48 53963.47 88888.00 2018-12-12 06:31:52.000 346 7875.17 987.59 53963.48 88888.00 2018-12-12 06:31:53.000 346 7875.25 987.70 53963.46 88888.00 2018-12-12 06:31:54.000 346 7875.30 987.81 53963.41 88888.00 2018-12-12 06:31:55.000 346 7875.32 987.94 53963.34 88888.00 2018-12-12 06:31:56.000 346 7875.31 988.08 53963.27 88888.00 2018-12-12 06:31:57.000 346 7875.29 988.22 53963.17 88888.00 2018-12-12 06:31:58.000 346 7875.25 988.36 53963.10 88888.00 2018-12-12 06:31:59.000 346 7875.22 988.48 53963.04 88888.00 2018-12-12 06:32:00.000 346 7875.18 988.56 53962.99 88888.00 2018-12-12 06:32:01.000 346 7875.12 988.61 53962.93 88888.00 2018-12-12 06:32:02.000 346 7875.04 988.65 53962.86 88888.00 2018-12-12 06:32:03.000 346 7874.94 988.70 53962.77 88888.00 2018-12-12 06:32:04.000 346 7874.85 988.78 53962.69 88888.00 2018-12-12 06:32:05.000 346 7874.78 988.86 53962.64 88888.00 2018-12-12 06:32:06.000 346 7874.71 988.93 53962.59 88888.00 2018-12-12 06:32:07.000 346 7874.63 988.98 53962.54 88888.00 2018-12-12 06:32:08.000 346 7874.57 989.04 53962.52 88888.00 2018-12-12 06:32:09.000 346 7874.53 989.13 53962.54 88888.00 2018-12-12 06:32:10.000 346 7874.50 989.20 53962.56 88888.00 2018-12-12 06:32:11.000 346 7874.48 989.25 53962.57 88888.00 2018-12-12 06:32:12.000 346 7874.45 989.28 53962.60 88888.00 2018-12-12 06:32:13.000 346 7874.41 989.27 53962.64 88888.00 2018-12-12 06:32:14.000 346 7874.38 989.26 53962.71 88888.00 2018-12-12 06:32:15.000 346 7874.38 989.24 53962.78 88888.00 2018-12-12 06:32:16.000 346 7874.38 989.22 53962.84 88888.00 2018-12-12 06:32:17.000 346 7874.38 989.22 53962.91 88888.00 2018-12-12 06:32:18.000 346 7874.40 989.23 53962.99 88888.00 2018-12-12 06:32:19.000 346 7874.45 989.27 53963.08 88888.00 2018-12-12 06:32:20.000 346 7874.53 989.32 53963.19 88888.00 2018-12-12 06:32:21.000 346 7874.62 989.35 53963.32 88888.00 2018-12-12 06:32:22.000 346 7874.71 989.38 53963.44 88888.00 2018-12-12 06:32:23.000 346 7874.81 989.41 53963.56 88888.00 2018-12-12 06:32:24.000 346 7874.93 989.44 53963.69 88888.00 2018-12-12 06:32:25.000 346 7875.05 989.47 53963.83 88888.00 2018-12-12 06:32:26.000 346 7875.17 989.50 53963.96 88888.00 2018-12-12 06:32:27.000 346 7875.27 989.54 53964.07 88888.00 2018-12-12 06:32:28.000 346 7875.36 989.54 53964.16 88888.00 2018-12-12 06:32:29.000 346 7875.43 989.53 53964.25 88888.00 2018-12-12 06:32:30.000 346 7875.48 989.51 53964.30 88888.00 2018-12-12 06:32:31.000 346 7875.53 989.50 53964.36 88888.00 2018-12-12 06:32:32.000 346 7875.60 989.48 53964.45 88888.00 2018-12-12 06:32:33.000 346 7875.71 989.45 53964.56 88888.00 2018-12-12 06:32:34.000 346 7875.85 989.42 53964.70 88888.00 2018-12-12 06:32:35.000 346 7876.03 989.39 53964.86 88888.00 2018-12-12 06:32:36.000 346 7876.22 989.34 53965.03 88888.00 2018-12-12 06:32:37.000 346 7876.45 989.28 53965.22 88888.00 2018-12-12 06:32:38.000 346 7876.71 989.21 53965.45 88888.00 2018-12-12 06:32:39.000 346 7876.99 989.16 53965.70 88888.00 2018-12-12 06:32:40.000 346 7877.29 989.11 53965.95 88888.00 2018-12-12 06:32:41.000 346 7877.63 989.08 53966.20 88888.00 2018-12-12 06:32:42.000 346 7877.98 989.08 53966.47 88888.00 2018-12-12 06:32:43.000 346 7878.34 989.12 53966.73 88888.00 2018-12-12 06:32:44.000 346 7878.72 989.19 53967.00 88888.00 2018-12-12 06:32:45.000 346 7879.09 989.28 53967.26 88888.00 2018-12-12 06:32:46.000 346 7879.44 989.38 53967.50 88888.00 2018-12-12 06:32:47.000 346 7879.78 989.50 53967.72 88888.00 2018-12-12 06:32:48.000 346 7880.10 989.62 53967.92 88888.00 2018-12-12 06:32:49.000 346 7880.39 989.72 53968.09 88888.00 2018-12-12 06:32:50.000 346 7880.67 989.80 53968.25 88888.00 2018-12-12 06:32:51.000 346 7880.94 989.87 53968.41 88888.00 2018-12-12 06:32:52.000 346 7881.18 989.91 53968.57 88888.00 2018-12-12 06:32:53.000 346 7881.41 989.93 53968.71 88888.00 2018-12-12 06:32:54.000 346 7881.67 989.96 53968.86 88888.00 2018-12-12 06:32:55.000 346 7881.93 989.99 53969.02 88888.00 2018-12-12 06:32:56.000 346 7882.18 990.01 53969.18 88888.00 2018-12-12 06:32:57.000 346 7882.44 990.03 53969.34 88888.00 2018-12-12 06:32:58.000 346 7882.70 990.07 53969.48 88888.00 2018-12-12 06:32:59.000 346 7882.93 990.13 53969.58 88888.00 2018-12-12 06:33:00.000 346 7883.15 990.22 53969.70 88888.00 2018-12-12 06:33:01.000 346 7883.35 990.32 53969.77 88888.00 2018-12-12 06:33:02.000 346 7883.49 990.41 53969.79 88888.00 2018-12-12 06:33:03.000 346 7883.60 990.50 53969.80 88888.00 2018-12-12 06:33:04.000 346 7883.69 990.62 53969.78 88888.00 2018-12-12 06:33:05.000 346 7883.74 990.75 53969.75 88888.00 2018-12-12 06:33:06.000 346 7883.79 990.87 53969.72 88888.00 2018-12-12 06:33:07.000 346 7883.82 990.98 53969.70 88888.00 2018-12-12 06:33:08.000 346 7883.80 991.07 53969.64 88888.00 2018-12-12 06:33:09.000 346 7883.76 991.17 53969.57 88888.00 2018-12-12 06:33:10.000 346 7883.69 991.27 53969.45 88888.00 2018-12-12 06:33:11.000 346 7883.57 991.40 53969.32 88888.00 2018-12-12 06:33:12.000 346 7883.43 991.50 53969.20 88888.00 2018-12-12 06:33:13.000 346 7883.26 991.55 53969.08 88888.00 2018-12-12 06:33:14.000 346 7883.08 991.57 53968.96 88888.00 2018-12-12 06:33:15.000 346 7882.91 991.58 53968.86 88888.00 2018-12-12 06:33:16.000 346 7882.71 991.56 53968.74 88888.00 2018-12-12 06:33:17.000 346 7882.51 991.52 53968.62 88888.00 2018-12-12 06:33:18.000 346 7882.30 991.49 53968.51 88888.00 2018-12-12 06:33:19.000 346 7882.10 991.47 53968.42 88888.00 2018-12-12 06:33:20.000 346 7881.92 991.45 53968.35 88888.00 2018-12-12 06:33:21.000 346 7881.77 991.39 53968.32 88888.00 2018-12-12 06:33:22.000 346 7881.63 991.31 53968.27 88888.00 2018-12-12 06:33:23.000 346 7881.50 991.27 53968.23 88888.00 2018-12-12 06:33:24.000 346 7881.38 991.26 53968.22 88888.00 2018-12-12 06:33:25.000 346 7881.27 991.25 53968.21 88888.00 2018-12-12 06:33:26.000 346 7881.17 991.27 53968.18 88888.00 2018-12-12 06:33:27.000 346 7881.04 991.27 53968.14 88888.00 2018-12-12 06:33:28.000 346 7880.90 991.27 53968.11 88888.00 2018-12-12 06:33:29.000 346 7880.80 991.28 53968.09 88888.00 2018-12-12 06:33:30.000 346 7880.72 991.33 53968.07 88888.00 2018-12-12 06:33:31.000 346 7880.64 991.42 53968.05 88888.00 2018-12-12 06:33:32.000 346 7880.55 991.51 53968.01 88888.00 2018-12-12 06:33:33.000 346 7880.44 991.59 53967.95 88888.00 2018-12-12 06:33:34.000 346 7880.32 991.65 53967.88 88888.00 2018-12-12 06:33:35.000 346 7880.19 991.66 53967.82 88888.00 2018-12-12 06:33:36.000 346 7880.07 991.66 53967.77 88888.00 2018-12-12 06:33:37.000 346 7879.97 991.67 53967.71 88888.00 2018-12-12 06:33:38.000 346 7879.90 991.68 53967.68 88888.00 2018-12-12 06:33:39.000 346 7879.82 991.69 53967.68 88888.00 2018-12-12 06:33:40.000 346 7879.77 991.69 53967.68 88888.00 2018-12-12 06:33:41.000 346 7879.74 991.67 53967.69 88888.00 2018-12-12 06:33:42.000 346 7879.72 991.67 53967.70 88888.00 2018-12-12 06:33:43.000 346 7879.69 991.66 53967.71 88888.00 2018-12-12 06:33:44.000 346 7879.67 991.62 53967.76 88888.00 2018-12-12 06:33:45.000 346 7879.67 991.58 53967.81 88888.00 2018-12-12 06:33:46.000 346 7879.68 991.53 53967.86 88888.00 2018-12-12 06:33:47.000 346 7879.70 991.50 53967.93 88888.00 2018-12-12 06:33:48.000 346 7879.73 991.47 53968.01 88888.00 2018-12-12 06:33:49.000 346 7879.78 991.42 53968.10 88888.00 2018-12-12 06:33:50.000 346 7879.83 991.37 53968.20 88888.00 2018-12-12 06:33:51.000 346 7879.90 991.29 53968.32 88888.00 2018-12-12 06:33:52.000 346 7880.00 991.19 53968.45 88888.00 2018-12-12 06:33:53.000 346 7880.11 991.07 53968.61 88888.00 2018-12-12 06:33:54.000 346 7880.23 990.93 53968.79 88888.00 2018-12-12 06:33:55.000 346 7880.35 990.79 53968.97 88888.00 2018-12-12 06:33:56.000 346 7880.48 990.68 53969.14 88888.00 2018-12-12 06:33:57.000 346 7880.62 990.58 53969.30 88888.00 2018-12-12 06:33:58.000 346 7880.76 990.49 53969.45 88888.00 2018-12-12 06:33:59.000 346 7880.88 990.40 53969.59 88888.00 2018-12-12 06:34:00.000 346 7881.00 990.33 53969.71 88888.00 2018-12-12 06:34:01.000 346 7881.12 990.30 53969.84 88888.00 2018-12-12 06:34:02.000 346 7881.25 990.27 53969.96 88888.00 2018-12-12 06:34:03.000 346 7881.38 990.23 53970.08 88888.00 2018-12-12 06:34:04.000 346 7881.51 990.20 53970.20 88888.00 2018-12-12 06:34:05.000 346 7881.63 990.17 53970.30 88888.00 2018-12-12 06:34:06.000 346 7881.74 990.15 53970.39 88888.00 2018-12-12 06:34:07.000 346 7881.83 990.12 53970.48 88888.00 2018-12-12 06:34:08.000 346 7881.92 990.09 53970.56 88888.00 2018-12-12 06:34:09.000 346 7882.02 990.07 53970.62 88888.00 2018-12-12 06:34:10.000 346 7882.10 990.07 53970.68 88888.00 2018-12-12 06:34:11.000 346 7882.18 990.08 53970.73 88888.00 2018-12-12 06:34:12.000 346 7882.26 990.12 53970.80 88888.00 2018-12-12 06:34:13.000 346 7882.35 990.18 53970.86 88888.00 2018-12-12 06:34:14.000 346 7882.45 990.23 53970.92 88888.00 2018-12-12 06:34:15.000 346 7882.54 990.30 53971.00 88888.00 2018-12-12 06:34:16.000 346 7882.66 990.38 53971.10 88888.00 2018-12-12 06:34:17.000 346 7882.76 990.43 53971.20 88888.00 2018-12-12 06:34:18.000 346 7882.84 990.46 53971.29 88888.00 2018-12-12 06:34:19.000 346 7882.92 990.46 53971.38 88888.00 2018-12-12 06:34:20.000 346 7882.98 990.45 53971.45 88888.00 2018-12-12 06:34:21.000 346 7883.02 990.42 53971.50 88888.00 2018-12-12 06:34:22.000 346 7883.05 990.39 53971.57 88888.00 2018-12-12 06:34:23.000 346 7883.08 990.36 53971.65 88888.00 2018-12-12 06:34:24.000 346 7883.11 990.33 53971.71 88888.00 2018-12-12 06:34:25.000 346 7883.12 990.31 53971.77 88888.00 2018-12-12 06:34:26.000 346 7883.12 990.30 53971.80 88888.00 2018-12-12 06:34:27.000 346 7883.12 990.31 53971.82 88888.00 2018-12-12 06:34:28.000 346 7883.12 990.31 53971.84 88888.00 2018-12-12 06:34:29.000 346 7883.09 990.32 53971.87 88888.00 2018-12-12 06:34:30.000 346 7883.07 990.34 53971.89 88888.00 2018-12-12 06:34:31.000 346 7883.04 990.36 53971.88 88888.00 2018-12-12 06:34:32.000 346 7882.99 990.36 53971.85 88888.00 2018-12-12 06:34:33.000 346 7882.93 990.39 53971.80 88888.00 2018-12-12 06:34:34.000 346 7882.85 990.45 53971.73 88888.00 2018-12-12 06:34:35.000 346 7882.74 990.50 53971.64 88888.00 2018-12-12 06:34:36.000 346 7882.63 990.58 53971.56 88888.00 2018-12-12 06:34:37.000 346 7882.53 990.68 53971.46 88888.00 2018-12-12 06:34:38.000 346 7882.41 990.76 53971.38 88888.00 2018-12-12 06:34:39.000 346 7882.28 990.84 53971.29 88888.00 2018-12-12 06:34:40.000 346 7882.14 990.95 53971.18 88888.00 2018-12-12 06:34:41.000 346 7881.99 991.06 53971.06 88888.00 2018-12-12 06:34:42.000 346 7881.80 991.16 53970.93 88888.00 2018-12-12 06:34:43.000 346 7881.58 991.25 53970.79 88888.00 2018-12-12 06:34:44.000 346 7881.37 991.35 53970.66 88888.00 2018-12-12 06:34:45.000 346 7881.17 991.46 53970.54 88888.00 2018-12-12 06:34:46.000 346 7880.99 991.60 53970.43 88888.00 2018-12-12 06:34:47.000 346 7880.83 991.73 53970.33 88888.00 2018-12-12 06:34:48.000 346 7880.69 991.90 53970.26 88888.00 2018-12-12 06:34:49.000 346 7880.57 992.09 53970.23 88888.00 2018-12-12 06:34:50.000 346 7880.48 992.26 53970.21 88888.00 2018-12-12 06:34:51.000 346 7880.42 992.39 53970.20 88888.00 2018-12-12 06:34:52.000 346 7880.38 992.48 53970.23 88888.00 2018-12-12 06:34:53.000 346 7880.35 992.51 53970.28 88888.00 2018-12-12 06:34:54.000 346 7880.31 992.48 53970.33 88888.00 2018-12-12 06:34:55.000 346 7880.27 992.40 53970.37 88888.00 2018-12-12 06:34:56.000 346 7880.25 992.30 53970.43 88888.00 2018-12-12 06:34:57.000 346 7880.23 992.19 53970.52 88888.00 2018-12-12 06:34:58.000 346 7880.23 992.08 53970.59 88888.00 2018-12-12 06:34:59.000 346 7880.22 991.97 53970.62 88888.00 2018-12-12 06:35:00.000 346 7880.17 991.89 53970.62 88888.00 2018-12-12 06:35:01.000 346 7880.13 991.82 53970.65 88888.00 2018-12-12 06:35:02.000 346 7880.11 991.76 53970.68 88888.00 2018-12-12 06:35:03.000 346 7880.09 991.70 53970.72 88888.00 2018-12-12 06:35:04.000 346 7880.06 991.64 53970.74 88888.00 2018-12-12 06:35:05.000 346 7880.03 991.60 53970.73 88888.00 2018-12-12 06:35:06.000 346 7879.99 991.55 53970.70 88888.00 2018-12-12 06:35:07.000 346 7879.92 991.50 53970.65 88888.00 2018-12-12 06:35:08.000 346 7879.83 991.44 53970.59 88888.00 2018-12-12 06:35:09.000 346 7879.74 991.39 53970.53 88888.00 2018-12-12 06:35:10.000 346 7879.64 991.35 53970.46 88888.00 2018-12-12 06:35:11.000 346 7879.56 991.32 53970.39 88888.00 2018-12-12 06:35:12.000 346 7879.48 991.28 53970.34 88888.00 2018-12-12 06:35:13.000 346 7879.42 991.25 53970.29 88888.00 2018-12-12 06:35:14.000 346 7879.36 991.21 53970.25 88888.00 2018-12-12 06:35:15.000 346 7879.28 991.18 53970.21 88888.00 2018-12-12 06:35:16.000 346 7879.20 991.15 53970.16 88888.00 2018-12-12 06:35:17.000 346 7879.14 991.13 53970.10 88888.00 2018-12-12 06:35:18.000 346 7879.05 991.14 53970.05 88888.00 2018-12-12 06:35:19.000 346 7878.98 991.18 53970.02 88888.00 2018-12-12 06:35:20.000 346 7878.94 991.30 53970.01 88888.00 2018-12-12 06:35:21.000 346 7878.93 991.44 53970.01 88888.00 2018-12-12 06:35:22.000 346 7878.90 991.60 53970.00 88888.00 2018-12-12 06:35:23.000 346 7878.90 991.80 53970.02 88888.00 2018-12-12 06:35:24.000 346 7878.90 991.96 53970.04 88888.00 2018-12-12 06:35:25.000 346 7878.86 992.04 53970.05 88888.00 2018-12-12 06:35:26.000 346 7878.78 992.12 53970.02 88888.00 2018-12-12 06:35:27.000 346 7878.71 992.19 53969.99 88888.00 2018-12-12 06:35:28.000 346 7878.61 992.23 53969.98 88888.00 2018-12-12 06:35:29.000 346 7878.53 992.28 53969.98 88888.00 2018-12-12 06:35:30.000 346 7878.50 992.37 53970.00 88888.00 2018-12-12 06:35:31.000 346 7878.46 992.49 53970.02 88888.00 2018-12-12 06:35:32.000 346 7878.41 992.61 53970.05 88888.00 2018-12-12 06:35:33.000 346 7878.37 992.73 53970.07 88888.00 2018-12-12 06:35:34.000 346 7878.32 992.84 53970.10 88888.00 2018-12-12 06:35:35.000 346 7878.25 992.94 53970.14 88888.00 2018-12-12 06:35:36.000 346 7878.16 993.01 53970.14 88888.00 2018-12-12 06:35:37.000 346 7878.07 993.07 53970.13 88888.00 2018-12-12 06:35:38.000 346 7877.97 993.11 53970.13 88888.00 2018-12-12 06:35:39.000 346 7877.88 993.16 53970.15 88888.00 2018-12-12 06:35:40.000 346 7877.78 993.20 53970.18 88888.00 2018-12-12 06:35:41.000 346 7877.69 993.25 53970.17 88888.00 2018-12-12 06:35:42.000 346 7877.58 993.31 53970.14 88888.00 2018-12-12 06:35:43.000 346 7877.45 993.37 53970.11 88888.00 2018-12-12 06:35:44.000 346 7877.29 993.39 53970.05 88888.00 2018-12-12 06:35:45.000 346 7877.14 993.38 53970.00 88888.00 2018-12-12 06:35:46.000 346 7876.99 993.36 53969.95 88888.00 2018-12-12 06:35:47.000 346 7876.82 993.30 53969.89 88888.00 2018-12-12 06:35:48.000 346 7876.66 993.21 53969.86 88888.00 2018-12-12 06:35:49.000 346 7876.51 993.12 53969.81 88888.00 2018-12-12 06:35:50.000 346 7876.35 993.05 53969.75 88888.00 2018-12-12 06:35:51.000 346 7876.19 993.00 53969.70 88888.00 2018-12-12 06:35:52.000 346 7876.05 992.96 53969.65 88888.00 2018-12-12 06:35:53.000 346 7875.93 992.94 53969.62 88888.00 2018-12-12 06:35:54.000 346 7875.80 992.92 53969.60 88888.00 2018-12-12 06:35:55.000 346 7875.69 992.89 53969.57 88888.00 2018-12-12 06:35:56.000 346 7875.60 992.85 53969.54 88888.00 2018-12-12 06:35:57.000 346 7875.50 992.83 53969.53 88888.00 2018-12-12 06:35:58.000 346 7875.41 992.83 53969.53 88888.00 2018-12-12 06:35:59.000 346 7875.34 992.83 53969.52 88888.00 2018-12-12 06:36:00.000 346 7875.27 992.82 53969.50 88888.00 2018-12-12 06:36:01.000 346 7875.19 992.81 53969.49 88888.00 2018-12-12 06:36:02.000 346 7875.13 992.79 53969.49 88888.00 2018-12-12 06:36:03.000 346 7875.08 992.77 53969.51 88888.00 2018-12-12 06:36:04.000 346 7875.02 992.78 53969.51 88888.00 2018-12-12 06:36:05.000 346 7874.98 992.80 53969.50 88888.00 2018-12-12 06:36:06.000 346 7874.91 992.84 53969.49 88888.00 2018-12-12 06:36:07.000 346 7874.84 992.91 53969.45 88888.00 2018-12-12 06:36:08.000 346 7874.75 993.01 53969.40 88888.00 2018-12-12 06:36:09.000 346 7874.65 993.16 53969.34 88888.00 2018-12-12 06:36:10.000 346 7874.56 993.36 53969.28 88888.00 2018-12-12 06:36:11.000 346 7874.47 993.59 53969.21 88888.00 2018-12-12 06:36:12.000 346 7874.38 993.83 53969.15 88888.00 2018-12-12 06:36:13.000 346 7874.27 994.07 53969.07 88888.00 2018-12-12 06:36:14.000 346 7874.12 994.26 53968.96 88888.00 2018-12-12 06:36:15.000 346 7873.97 994.42 53968.86 88888.00 2018-12-12 06:36:16.000 346 7873.81 994.57 53968.75 88888.00 2018-12-12 06:36:17.000 346 7873.63 994.74 53968.61 88888.00 2018-12-12 06:36:18.000 346 7873.45 994.90 53968.48 88888.00 2018-12-12 06:36:19.000 346 7873.27 995.05 53968.38 88888.00 2018-12-12 06:36:20.000 346 7873.11 995.18 53968.28 88888.00 2018-12-12 06:36:21.000 346 7872.98 995.28 53968.21 88888.00 2018-12-12 06:36:22.000 346 7872.85 995.34 53968.16 88888.00 2018-12-12 06:36:23.000 346 7872.71 995.38 53968.12 88888.00 2018-12-12 06:36:24.000 346 7872.58 995.37 53968.06 88888.00 2018-12-12 06:36:25.000 346 7872.45 995.31 53967.99 88888.00 2018-12-12 06:36:26.000 346 7872.33 995.24 53967.93 88888.00 2018-12-12 06:36:27.000 346 7872.20 995.17 53967.88 88888.00 2018-12-12 06:36:28.000 346 7872.08 995.08 53967.85 88888.00 2018-12-12 06:36:29.000 346 7871.94 995.00 53967.82 88888.00 2018-12-12 06:36:30.000 346 7871.82 994.93 53967.79 88888.00 2018-12-12 06:36:31.000 346 7871.71 994.86 53967.76 88888.00 2018-12-12 06:36:32.000 346 7871.62 994.78 53967.75 88888.00 2018-12-12 06:36:33.000 346 7871.54 994.72 53967.75 88888.00 2018-12-12 06:36:34.000 346 7871.48 994.65 53967.75 88888.00 2018-12-12 06:36:35.000 346 7871.43 994.57 53967.76 88888.00 2018-12-12 06:36:36.000 346 7871.39 994.47 53967.76 88888.00 2018-12-12 06:36:37.000 346 7871.34 994.37 53967.76 88888.00 2018-12-12 06:36:38.000 346 7871.28 994.27 53967.75 88888.00 2018-12-12 06:36:39.000 346 7871.21 994.17 53967.70 88888.00 2018-12-12 06:36:40.000 346 7871.13 994.07 53967.64 88888.00 2018-12-12 06:36:41.000 346 7871.05 993.99 53967.59 88888.00 2018-12-12 06:36:42.000 346 7870.98 993.92 53967.54 88888.00 2018-12-12 06:36:43.000 346 7870.92 993.86 53967.49 88888.00 2018-12-12 06:36:44.000 346 7870.85 993.80 53967.44 88888.00 2018-12-12 06:36:45.000 346 7870.79 993.77 53967.38 88888.00 2018-12-12 06:36:46.000 346 7870.73 993.74 53967.33 88888.00 2018-12-12 06:36:47.000 346 7870.67 993.69 53967.28 88888.00 2018-12-12 06:36:48.000 346 7870.61 993.66 53967.22 88888.00 2018-12-12 06:36:49.000 346 7870.54 993.62 53967.14 88888.00 2018-12-12 06:36:50.000 346 7870.46 993.58 53967.07 88888.00 2018-12-12 06:36:51.000 346 7870.37 993.56 53966.99 88888.00 2018-12-12 06:36:52.000 346 7870.28 993.54 53966.90 88888.00 2018-12-12 06:36:53.000 346 7870.19 993.54 53966.81 88888.00 2018-12-12 06:36:54.000 346 7870.07 993.55 53966.69 88888.00 2018-12-12 06:36:55.000 346 7869.94 993.55 53966.55 88888.00 2018-12-12 06:36:56.000 346 7869.81 993.56 53966.43 88888.00 2018-12-12 06:36:57.000 346 7869.66 993.57 53966.30 88888.00 2018-12-12 06:36:58.000 346 7869.51 993.57 53966.19 88888.00 2018-12-12 06:36:59.000 346 7869.35 993.57 53966.07 88888.00 2018-12-12 06:37:00.000 346 7869.19 993.58 53965.96 88888.00 2018-12-12 06:37:01.000 346 7869.03 993.59 53965.86 88888.00 2018-12-12 06:37:02.000 346 7868.87 993.63 53965.75 88888.00 2018-12-12 06:37:03.000 346 7868.71 993.70 53965.63 88888.00 2018-12-12 06:37:04.000 346 7868.55 993.82 53965.52 88888.00 2018-12-12 06:37:05.000 346 7868.38 993.97 53965.43 88888.00 2018-12-12 06:37:06.000 346 7868.21 994.13 53965.32 88888.00 2018-12-12 06:37:07.000 346 7868.02 994.30 53965.21 88888.00 2018-12-12 06:37:08.000 346 7867.83 994.49 53965.11 88888.00 2018-12-12 06:37:09.000 346 7867.63 994.67 53964.99 88888.00 2018-12-12 06:37:10.000 346 7867.39 994.84 53964.85 88888.00 2018-12-12 06:37:11.000 346 7867.12 995.01 53964.69 88888.00 2018-12-12 06:37:12.000 346 7866.84 995.15 53964.51 88888.00 2018-12-12 06:37:13.000 346 7866.54 995.26 53964.32 88888.00 2018-12-12 06:37:14.000 346 7866.23 995.35 53964.13 88888.00 2018-12-12 06:37:15.000 346 7865.90 995.45 53963.94 88888.00 2018-12-12 06:37:16.000 346 7865.56 995.54 53963.76 88888.00 2018-12-12 06:37:17.000 346 7865.22 995.64 53963.57 88888.00 2018-12-12 06:37:18.000 346 7864.87 995.71 53963.39 88888.00 2018-12-12 06:37:19.000 346 7864.52 995.75 53963.21 88888.00 2018-12-12 06:37:20.000 346 7864.20 995.77 53963.05 88888.00 2018-12-12 06:37:21.000 346 7863.88 995.80 53962.91 88888.00 2018-12-12 06:37:22.000 346 7863.55 995.79 53962.79 88888.00 2018-12-12 06:37:23.000 346 7863.24 995.79 53962.66 88888.00 2018-12-12 06:37:24.000 346 7862.92 995.80 53962.53 88888.00 2018-12-12 06:37:25.000 346 7862.59 995.79 53962.37 88888.00 2018-12-12 06:37:26.000 346 7862.27 995.76 53962.22 88888.00 2018-12-12 06:37:27.000 346 7861.97 995.74 53962.09 88888.00 2018-12-12 06:37:28.000 346 7861.66 995.71 53961.98 88888.00 2018-12-12 06:37:29.000 346 7861.38 995.66 53961.86 88888.00 2018-12-12 06:37:30.000 346 7861.12 995.59 53961.77 88888.00 2018-12-12 06:37:31.000 346 7860.87 995.51 53961.69 88888.00 2018-12-12 06:37:32.000 346 7860.61 995.44 53961.60 88888.00 2018-12-12 06:37:33.000 346 7860.38 995.39 53961.54 88888.00 2018-12-12 06:37:34.000 346 7860.17 995.33 53961.48 88888.00 2018-12-12 06:37:35.000 346 7859.96 995.27 53961.42 88888.00 2018-12-12 06:37:36.000 346 7859.77 995.21 53961.36 88888.00 2018-12-12 06:37:37.000 346 7859.62 995.13 53961.32 88888.00 2018-12-12 06:37:38.000 346 7859.47 995.03 53961.29 88888.00 2018-12-12 06:37:39.000 346 7859.35 994.94 53961.29 88888.00 2018-12-12 06:37:40.000 346 7859.25 994.85 53961.30 88888.00 2018-12-12 06:37:41.000 346 7859.15 994.75 53961.29 88888.00 2018-12-12 06:37:42.000 346 7859.06 994.66 53961.30 88888.00 2018-12-12 06:37:43.000 346 7859.00 994.58 53961.32 88888.00 2018-12-12 06:37:44.000 346 7858.96 994.48 53961.38 88888.00 2018-12-12 06:37:45.000 346 7858.95 994.38 53961.43 88888.00 2018-12-12 06:37:46.000 346 7858.96 994.25 53961.49 88888.00 2018-12-12 06:37:47.000 346 7859.00 994.12 53961.57 88888.00 2018-12-12 06:37:48.000 346 7859.04 993.98 53961.66 88888.00 2018-12-12 06:37:49.000 346 7859.12 993.83 53961.76 88888.00 2018-12-12 06:37:50.000 346 7859.22 993.68 53961.90 88888.00 2018-12-12 06:37:51.000 346 7859.35 993.54 53962.06 88888.00 2018-12-12 06:37:52.000 346 7859.50 993.40 53962.21 88888.00 2018-12-12 06:37:53.000 346 7859.67 993.27 53962.34 88888.00 2018-12-12 06:37:54.000 346 7859.86 993.15 53962.50 88888.00 2018-12-12 06:37:55.000 346 7860.05 993.03 53962.66 88888.00 2018-12-12 06:37:56.000 346 7860.26 992.95 53962.83 88888.00 2018-12-12 06:37:57.000 346 7860.50 992.89 53963.00 88888.00 2018-12-12 06:37:58.000 346 7860.74 992.84 53963.18 88888.00 2018-12-12 06:37:59.000 346 7860.98 992.80 53963.34 88888.00 2018-12-12 06:38:00.000 346 7861.20 992.77 53963.50 88888.00 2018-12-12 06:38:01.000 346 7861.43 992.75 53963.65 88888.00 2018-12-12 06:38:02.000 346 7861.66 992.75 53963.78 88888.00 2018-12-12 06:38:03.000 346 7861.86 992.77 53963.89 88888.00 2018-12-12 06:38:04.000 346 7862.00 992.79 53963.97 88888.00 2018-12-12 06:38:05.000 346 7862.11 992.81 53964.02 88888.00 2018-12-12 06:38:06.000 346 7862.20 992.83 53964.04 88888.00 2018-12-12 06:38:07.000 346 7862.26 992.86 53964.05 88888.00 2018-12-12 06:38:08.000 346 7862.30 992.90 53964.07 88888.00 2018-12-12 06:38:09.000 346 7862.32 992.95 53964.06 88888.00 2018-12-12 06:38:10.000 346 7862.33 993.01 53964.05 88888.00 2018-12-12 06:38:11.000 346 7862.34 993.08 53964.03 88888.00 2018-12-12 06:38:12.000 346 7862.35 993.14 53964.00 88888.00 2018-12-12 06:38:13.000 346 7862.35 993.21 53963.97 88888.00 2018-12-12 06:38:14.000 346 7862.35 993.27 53963.94 88888.00 2018-12-12 06:38:15.000 346 7862.32 993.30 53963.91 88888.00 2018-12-12 06:38:16.000 346 7862.31 993.31 53963.90 88888.00 2018-12-12 06:38:17.000 346 7862.32 993.31 53963.90 88888.00 2018-12-12 06:38:18.000 346 7862.32 993.29 53963.89 88888.00 2018-12-12 06:38:19.000 346 7862.34 993.26 53963.89 88888.00 2018-12-12 06:38:20.000 346 7862.37 993.26 53963.91 88888.00 2018-12-12 06:38:21.000 346 7862.42 993.26 53963.93 88888.00 2018-12-12 06:38:22.000 346 7862.47 993.25 53963.94 88888.00 2018-12-12 06:38:23.000 346 7862.53 993.23 53963.96 88888.00 2018-12-12 06:38:24.000 346 7862.59 993.22 53963.98 88888.00 2018-12-12 06:38:25.000 346 7862.65 993.23 53963.99 88888.00 2018-12-12 06:38:26.000 346 7862.70 993.23 53963.99 88888.00 2018-12-12 06:38:27.000 346 7862.75 993.25 53963.99 88888.00 2018-12-12 06:38:28.000 346 7862.79 993.29 53963.98 88888.00 2018-12-12 06:38:29.000 346 7862.86 993.32 53963.98 88888.00 2018-12-12 06:38:30.000 346 7862.93 993.36 53964.00 88888.00 2018-12-12 06:38:31.000 346 7863.02 993.41 53964.04 88888.00 2018-12-12 06:38:32.000 346 7863.13 993.44 53964.11 88888.00 2018-12-12 06:38:33.000 346 7863.25 993.47 53964.19 88888.00 2018-12-12 06:38:34.000 346 7863.35 993.51 53964.25 88888.00 2018-12-12 06:38:35.000 346 7863.42 993.56 53964.26 88888.00 2018-12-12 06:38:36.000 346 7863.48 993.62 53964.26 88888.00 2018-12-12 06:38:37.000 346 7863.50 993.69 53964.24 88888.00 2018-12-12 06:38:38.000 346 7863.49 993.76 53964.19 88888.00 2018-12-12 06:38:39.000 346 7863.43 993.83 53964.08 88888.00 2018-12-12 06:38:40.000 346 7863.32 993.90 53963.95 88888.00 2018-12-12 06:38:41.000 346 7863.22 993.97 53963.84 88888.00 2018-12-12 06:38:42.000 346 7863.11 994.03 53963.73 88888.00 2018-12-12 06:38:43.000 346 7862.97 994.09 53963.62 88888.00 2018-12-12 06:38:44.000 346 7862.84 994.15 53963.51 88888.00 2018-12-12 06:38:45.000 346 7862.69 994.19 53963.38 88888.00 2018-12-12 06:38:46.000 346 7862.51 994.23 53963.23 88888.00 2018-12-12 06:38:47.000 346 7862.33 994.29 53963.08 88888.00 2018-12-12 06:38:48.000 346 7862.14 994.35 53962.95 88888.00 2018-12-12 06:38:49.000 346 7861.95 994.41 53962.80 88888.00 2018-12-12 06:38:50.000 346 7861.75 994.45 53962.66 88888.00 2018-12-12 06:38:51.000 346 7861.57 994.48 53962.54 88888.00 2018-12-12 06:38:52.000 346 7861.39 994.52 53962.43 88888.00 2018-12-12 06:38:53.000 346 7861.22 994.54 53962.31 88888.00 2018-12-12 06:38:54.000 346 7861.04 994.56 53962.19 88888.00 2018-12-12 06:38:55.000 346 7860.88 994.57 53962.08 88888.00 2018-12-12 06:38:56.000 346 7860.75 994.58 53961.99 88888.00 2018-12-12 06:38:57.000 346 7860.61 994.61 53961.91 88888.00 2018-12-12 06:38:58.000 346 7860.49 994.63 53961.85 88888.00 2018-12-12 06:38:59.000 346 7860.40 994.65 53961.79 88888.00 2018-12-12 06:39:00.000 346 7860.31 994.67 53961.74 88888.00 2018-12-12 06:39:01.000 346 7860.22 994.68 53961.69 88888.00 2018-12-12 06:39:02.000 346 7860.14 994.66 53961.66 88888.00 2018-12-12 06:39:03.000 346 7860.07 994.64 53961.61 88888.00 2018-12-12 06:39:04.000 346 7860.00 994.63 53961.57 88888.00 2018-12-12 06:39:05.000 346 7859.95 994.62 53961.55 88888.00 2018-12-12 06:39:06.000 346 7859.92 994.60 53961.56 88888.00 2018-12-12 06:39:07.000 346 7859.90 994.59 53961.55 88888.00 2018-12-12 06:39:08.000 346 7859.87 994.58 53961.55 88888.00 2018-12-12 06:39:09.000 346 7859.83 994.56 53961.53 88888.00 2018-12-12 06:39:10.000 346 7859.79 994.55 53961.52 88888.00 2018-12-12 06:39:11.000 346 7859.75 994.53 53961.54 88888.00 2018-12-12 06:39:12.000 346 7859.73 994.51 53961.55 88888.00 2018-12-12 06:39:13.000 346 7859.73 994.49 53961.55 88888.00 2018-12-12 06:39:14.000 346 7859.72 994.47 53961.57 88888.00 2018-12-12 06:39:15.000 346 7859.70 994.46 53961.57 88888.00 2018-12-12 06:39:16.000 346 7859.67 994.47 53961.54 88888.00 2018-12-12 06:39:17.000 346 7859.64 994.48 53961.50 88888.00 2018-12-12 06:39:18.000 346 7859.60 994.48 53961.47 88888.00 2018-12-12 06:39:19.000 346 7859.56 994.47 53961.46 88888.00 2018-12-12 06:39:20.000 346 7859.52 994.46 53961.45 88888.00 2018-12-12 06:39:21.000 346 7859.47 994.44 53961.42 88888.00 2018-12-12 06:39:22.000 346 7859.42 994.43 53961.38 88888.00 2018-12-12 06:39:23.000 346 7859.35 994.41 53961.34 88888.00 2018-12-12 06:39:24.000 346 7859.29 994.39 53961.31 88888.00 2018-12-12 06:39:25.000 346 7859.24 994.39 53961.29 88888.00 2018-12-12 06:39:26.000 346 7859.17 994.40 53961.25 88888.00 2018-12-12 06:39:27.000 346 7859.11 994.40 53961.21 88888.00 2018-12-12 06:39:28.000 346 7859.03 994.40 53961.17 88888.00 2018-12-12 06:39:29.000 346 7858.96 994.41 53961.15 88888.00 2018-12-12 06:39:30.000 346 7858.92 994.43 53961.12 88888.00 2018-12-12 06:39:31.000 346 7858.87 994.46 53961.09 88888.00 2018-12-12 06:39:32.000 346 7858.81 994.48 53961.07 88888.00 2018-12-12 06:39:33.000 346 7858.74 994.50 53961.05 88888.00 2018-12-12 06:39:34.000 346 7858.69 994.52 53961.03 88888.00 2018-12-12 06:39:35.000 346 7858.66 994.56 53961.02 88888.00 2018-12-12 06:39:36.000 346 7858.62 994.59 53961.01 88888.00 2018-12-12 06:39:37.000 346 7858.58 994.62 53961.00 88888.00 2018-12-12 06:39:38.000 346 7858.58 994.66 53961.03 88888.00 2018-12-12 06:39:39.000 346 7858.60 994.69 53961.06 88888.00 2018-12-12 06:39:40.000 346 7858.59 994.70 53961.08 88888.00 2018-12-12 06:39:41.000 346 7858.58 994.70 53961.09 88888.00 2018-12-12 06:39:42.000 346 7858.57 994.70 53961.09 88888.00 2018-12-12 06:39:43.000 346 7858.57 994.71 53961.13 88888.00 2018-12-12 06:39:44.000 346 7858.57 994.72 53961.16 88888.00 2018-12-12 06:39:45.000 346 7858.55 994.72 53961.17 88888.00 2018-12-12 06:39:46.000 346 7858.54 994.71 53961.18 88888.00 2018-12-12 06:39:47.000 346 7858.50 994.68 53961.18 88888.00 2018-12-12 06:39:48.000 346 7858.43 994.65 53961.17 88888.00 2018-12-12 06:39:49.000 346 7858.39 994.65 53961.17 88888.00 2018-12-12 06:39:50.000 346 7858.37 994.66 53961.18 88888.00 2018-12-12 06:39:51.000 346 7858.34 994.66 53961.18 88888.00 2018-12-12 06:39:52.000 346 7858.32 994.67 53961.18 88888.00 2018-12-12 06:39:53.000 346 7858.30 994.67 53961.18 88888.00 2018-12-12 06:39:54.000 346 7858.25 994.68 53961.16 88888.00 2018-12-12 06:39:55.000 346 7858.20 994.69 53961.15 88888.00 2018-12-12 06:39:56.000 346 7858.15 994.71 53961.11 88888.00 2018-12-12 06:39:57.000 346 7858.07 994.74 53961.07 88888.00 2018-12-12 06:39:58.000 346 7857.99 994.81 53961.02 88888.00 2018-12-12 06:39:59.000 346 7857.91 994.87 53960.96 88888.00 2018-12-12 06:40:00.000 346 7857.83 994.92 53960.89 88888.00 2018-12-12 06:40:01.000 346 7857.75 994.98 53960.84 88888.00 2018-12-12 06:40:02.000 346 7857.66 995.04 53960.80 88888.00 2018-12-12 06:40:03.000 346 7857.58 995.09 53960.77 88888.00 2018-12-12 06:40:04.000 346 7857.52 995.13 53960.75 88888.00 2018-12-12 06:40:05.000 346 7857.45 995.15 53960.72 88888.00 2018-12-12 06:40:06.000 346 7857.37 995.16 53960.69 88888.00 2018-12-12 06:40:07.000 346 7857.28 995.18 53960.66 88888.00 2018-12-12 06:40:08.000 346 7857.19 995.19 53960.61 88888.00 2018-12-12 06:40:09.000 346 7857.11 995.22 53960.56 88888.00 2018-12-12 06:40:10.000 346 7857.02 995.23 53960.53 88888.00 2018-12-12 06:40:11.000 346 7856.93 995.25 53960.48 88888.00 2018-12-12 06:40:12.000 346 7856.83 995.29 53960.41 88888.00 2018-12-12 06:40:13.000 346 7856.72 995.33 53960.35 88888.00 2018-12-12 06:40:14.000 346 7856.60 995.37 53960.28 88888.00 2018-12-12 06:40:15.000 346 7856.48 995.41 53960.20 88888.00 2018-12-12 06:40:16.000 346 7856.35 995.44 53960.12 88888.00 2018-12-12 06:40:17.000 346 7856.23 995.50 53960.04 88888.00 2018-12-12 06:40:18.000 346 7856.10 995.55 53959.98 88888.00 2018-12-12 06:40:19.000 346 7855.97 995.58 53959.90 88888.00 2018-12-12 06:40:20.000 346 7855.84 995.61 53959.83 88888.00 2018-12-12 06:40:21.000 346 7855.73 995.64 53959.79 88888.00 2018-12-12 06:40:22.000 346 7855.62 995.65 53959.75 88888.00 2018-12-12 06:40:23.000 346 7855.50 995.66 53959.70 88888.00 2018-12-12 06:40:24.000 346 7855.40 995.69 53959.66 88888.00 2018-12-12 06:40:25.000 346 7855.31 995.69 53959.62 88888.00 2018-12-12 06:40:26.000 346 7855.21 995.67 53959.56 88888.00 2018-12-12 06:40:27.000 346 7855.08 995.65 53959.50 88888.00 2018-12-12 06:40:28.000 346 7854.96 995.63 53959.44 88888.00 2018-12-12 06:40:29.000 346 7854.85 995.62 53959.39 88888.00 2018-12-12 06:40:30.000 346 7854.74 995.62 53959.34 88888.00 2018-12-12 06:40:31.000 346 7854.65 995.60 53959.31 88888.00 2018-12-12 06:40:32.000 346 7854.57 995.56 53959.28 88888.00 2018-12-12 06:40:33.000 346 7854.51 995.53 53959.26 88888.00 2018-12-12 06:40:34.000 346 7854.47 995.50 53959.26 88888.00 2018-12-12 06:40:35.000 346 7854.45 995.48 53959.26 88888.00 2018-12-12 06:40:36.000 346 7854.41 995.45 53959.26 88888.00 2018-12-12 06:40:37.000 346 7854.40 995.41 53959.26 88888.00 2018-12-12 06:40:38.000 346 7854.39 995.37 53959.28 88888.00 2018-12-12 06:40:39.000 346 7854.39 995.34 53959.32 88888.00 2018-12-12 06:40:40.000 346 7854.41 995.31 53959.36 88888.00 2018-12-12 06:40:41.000 346 7854.42 995.29 53959.38 88888.00 2018-12-12 06:40:42.000 346 7854.43 995.26 53959.38 88888.00 2018-12-12 06:40:43.000 346 7854.43 995.24 53959.38 88888.00 2018-12-12 06:40:44.000 346 7854.44 995.22 53959.40 88888.00 2018-12-12 06:40:45.000 346 7854.44 995.21 53959.42 88888.00 2018-12-12 06:40:46.000 346 7854.46 995.20 53959.43 88888.00 2018-12-12 06:40:47.000 346 7854.48 995.20 53959.45 88888.00 2018-12-12 06:40:48.000 346 7854.49 995.21 53959.48 88888.00 2018-12-12 06:40:49.000 346 7854.49 995.20 53959.49 88888.00 2018-12-12 06:40:50.000 346 7854.49 995.19 53959.48 88888.00 2018-12-12 06:40:51.000 346 7854.50 995.20 53959.48 88888.00 2018-12-12 06:40:52.000 346 7854.50 995.20 53959.49 88888.00 2018-12-12 06:40:53.000 346 7854.49 995.20 53959.50 88888.00 2018-12-12 06:40:54.000 346 7854.49 995.20 53959.51 88888.00 2018-12-12 06:40:55.000 346 7854.50 995.19 53959.51 88888.00 2018-12-12 06:40:56.000 346 7854.50 995.18 53959.51 88888.00 2018-12-12 06:40:57.000 346 7854.49 995.18 53959.52 88888.00 2018-12-12 06:40:58.000 346 7854.49 995.20 53959.52 88888.00 2018-12-12 06:40:59.000 346 7854.47 995.22 53959.51 88888.00 2018-12-12 06:41:00.000 346 7854.45 995.25 53959.48 88888.00 2018-12-12 06:41:01.000 346 7854.43 995.28 53959.45 88888.00 2018-12-12 06:41:02.000 346 7854.42 995.32 53959.44 88888.00 2018-12-12 06:41:03.000 346 7854.43 995.37 53959.43 88888.00 2018-12-12 06:41:04.000 346 7854.42 995.44 53959.42 88888.00 2018-12-12 06:41:05.000 346 7854.42 995.51 53959.39 88888.00 2018-12-12 06:41:06.000 346 7854.42 995.59 53959.37 88888.00 2018-12-12 06:41:07.000 346 7854.40 995.65 53959.35 88888.00 2018-12-12 06:41:08.000 346 7854.38 995.70 53959.33 88888.00 2018-12-12 06:41:09.000 346 7854.37 995.75 53959.30 88888.00 2018-12-12 06:41:10.000 346 7854.38 995.79 53959.25 88888.00 2018-12-12 06:41:11.000 346 7854.37 995.84 53959.23 88888.00 2018-12-12 06:41:12.000 346 7854.35 995.90 53959.20 88888.00 2018-12-12 06:41:13.000 346 7854.34 995.99 53959.17 88888.00 2018-12-12 06:41:14.000 346 7854.36 996.09 53959.15 88888.00 2018-12-12 06:41:15.000 346 7854.40 996.19 53959.14 88888.00 2018-12-12 06:41:16.000 346 7854.44 996.31 53959.16 88888.00 2018-12-12 06:41:17.000 346 7854.48 996.42 53959.17 88888.00 2018-12-12 06:41:18.000 346 7854.55 996.51 53959.17 88888.00 2018-12-12 06:41:19.000 346 7854.62 996.60 53959.17 88888.00 2018-12-12 06:41:20.000 346 7854.67 996.70 53959.19 88888.00 2018-12-12 06:41:21.000 346 7854.73 996.78 53959.21 88888.00 2018-12-12 06:41:22.000 346 7854.81 996.86 53959.23 88888.00 2018-12-12 06:41:23.000 346 7854.88 996.93 53959.24 88888.00 2018-12-12 06:41:24.000 346 7854.98 996.97 53959.28 88888.00 2018-12-12 06:41:25.000 346 7855.08 997.02 53959.33 88888.00 2018-12-12 06:41:26.000 346 7855.17 997.05 53959.38 88888.00 2018-12-12 06:41:27.000 346 7855.26 997.08 53959.42 88888.00 2018-12-12 06:41:28.000 346 7855.35 997.13 53959.46 88888.00 2018-12-12 06:41:29.000 346 7855.42 997.18 53959.52 88888.00 2018-12-12 06:41:30.000 346 7855.51 997.21 53959.57 88888.00 2018-12-12 06:41:31.000 346 7855.62 997.26 53959.61 88888.00 2018-12-12 06:41:32.000 346 7855.74 997.32 53959.64 88888.00 2018-12-12 06:41:33.000 346 7855.87 997.39 53959.68 88888.00 2018-12-12 06:41:34.000 346 7855.99 997.45 53959.72 88888.00 2018-12-12 06:41:35.000 346 7856.08 997.52 53959.76 88888.00 2018-12-12 06:41:36.000 346 7856.19 997.56 53959.81 88888.00 2018-12-12 06:41:37.000 346 7856.33 997.59 53959.88 88888.00 2018-12-12 06:41:38.000 346 7856.44 997.63 53959.94 88888.00 2018-12-12 06:41:39.000 346 7856.54 997.66 53959.98 88888.00 2018-12-12 06:41:40.000 346 7856.64 997.69 53960.01 88888.00 2018-12-12 06:41:41.000 346 7856.72 997.73 53960.02 88888.00 2018-12-12 06:41:42.000 346 7856.77 997.78 53960.02 88888.00 2018-12-12 06:41:43.000 346 7856.80 997.82 53960.01 88888.00 2018-12-12 06:41:44.000 346 7856.83 997.86 53960.00 88888.00 2018-12-12 06:41:45.000 346 7856.85 997.92 53959.99 88888.00 2018-12-12 06:41:46.000 346 7856.88 997.99 53959.99 88888.00 2018-12-12 06:41:47.000 346 7856.92 998.06 53959.98 88888.00 2018-12-12 06:41:48.000 346 7856.97 998.14 53959.97 88888.00 2018-12-12 06:41:49.000 346 7857.00 998.24 53959.95 88888.00 2018-12-12 06:41:50.000 346 7857.03 998.34 53959.94 88888.00 2018-12-12 06:41:51.000 346 7857.05 998.45 53959.93 88888.00 2018-12-12 06:41:52.000 346 7857.09 998.57 53959.93 88888.00 2018-12-12 06:41:53.000 346 7857.12 998.70 53959.94 88888.00 2018-12-12 06:41:54.000 346 7857.17 998.82 53959.94 88888.00 2018-12-12 06:41:55.000 346 7857.22 998.93 53959.95 88888.00 2018-12-12 06:41:56.000 346 7857.27 999.03 53959.97 88888.00 2018-12-12 06:41:57.000 346 7857.33 999.15 53959.98 88888.00 2018-12-12 06:41:58.000 346 7857.40 999.26 53960.00 88888.00 2018-12-12 06:41:59.000 346 7857.49 999.36 53960.04 88888.00 2018-12-12 06:42:00.000 346 7857.59 999.49 53960.07 88888.00 2018-12-12 06:42:01.000 346 7857.71 999.63 53960.09 88888.00 2018-12-12 06:42:02.000 346 7857.83 999.79 53960.11 88888.00 2018-12-12 06:42:03.000 346 7857.96 999.93 53960.15 88888.00 2018-12-12 06:42:04.000 346 7858.09 1000.07 53960.20 88888.00 2018-12-12 06:42:05.000 346 7858.25 1000.22 53960.25 88888.00 2018-12-12 06:42:06.000 346 7858.42 1000.37 53960.28 88888.00 2018-12-12 06:42:07.000 346 7858.60 1000.51 53960.32 88888.00 2018-12-12 06:42:08.000 346 7858.76 1000.64 53960.35 88888.00 2018-12-12 06:42:09.000 346 7858.91 1000.76 53960.38 88888.00 2018-12-12 06:42:10.000 346 7859.05 1000.86 53960.41 88888.00 2018-12-12 06:42:11.000 346 7859.19 1000.94 53960.43 88888.00 2018-12-12 06:42:12.000 346 7859.33 1001.00 53960.45 88888.00 2018-12-12 06:42:13.000 346 7859.47 1001.08 53960.49 88888.00 2018-12-12 06:42:14.000 346 7859.61 1001.14 53960.51 88888.00 2018-12-12 06:42:15.000 346 7859.73 1001.22 53960.53 88888.00 2018-12-12 06:42:16.000 346 7859.84 1001.31 53960.55 88888.00 2018-12-12 06:42:17.000 346 7859.95 1001.39 53960.54 88888.00 2018-12-12 06:42:18.000 346 7860.04 1001.49 53960.52 88888.00 2018-12-12 06:42:19.000 346 7860.12 1001.61 53960.52 88888.00 2018-12-12 06:42:20.000 346 7860.18 1001.76 53960.52 88888.00 2018-12-12 06:42:21.000 346 7860.22 1001.93 53960.54 88888.00 2018-12-12 06:42:22.000 346 7860.25 1002.11 53960.54 88888.00 2018-12-12 06:42:23.000 346 7860.26 1002.28 53960.52 88888.00 2018-12-12 06:42:24.000 346 7860.25 1002.45 53960.52 88888.00 2018-12-12 06:42:25.000 346 7860.24 1002.61 53960.56 88888.00 2018-12-12 06:42:26.000 346 7860.22 1002.75 53960.58 88888.00 2018-12-12 06:42:27.000 346 7860.17 1002.84 53960.58 88888.00 2018-12-12 06:42:28.000 346 7860.11 1002.91 53960.56 88888.00 2018-12-12 06:42:29.000 346 7860.01 1002.99 53960.51 88888.00 2018-12-12 06:42:30.000 346 7859.83 1003.06 53960.42 88888.00 2018-12-12 06:42:31.000 346 7859.63 1003.14 53960.28 88888.00 2018-12-12 06:42:32.000 346 7859.42 1003.24 53960.12 88888.00 2018-12-12 06:42:33.000 346 7859.20 1003.33 53959.96 88888.00 2018-12-12 06:42:34.000 346 7858.97 1003.39 53959.80 88888.00 2018-12-12 06:42:35.000 346 7858.73 1003.43 53959.66 88888.00 2018-12-12 06:42:36.000 346 7858.50 1003.47 53959.53 88888.00 2018-12-12 06:42:37.000 346 7858.30 1003.49 53959.45 88888.00 2018-12-12 06:42:38.000 346 7858.13 1003.49 53959.38 88888.00 2018-12-12 06:42:39.000 346 7857.98 1003.52 53959.32 88888.00 2018-12-12 06:42:40.000 346 7857.81 1003.55 53959.25 88888.00 2018-12-12 06:42:41.000 346 7857.65 1003.55 53959.16 88888.00 2018-12-12 06:42:42.000 346 7857.51 1003.56 53959.08 88888.00 2018-12-12 06:42:43.000 346 7857.37 1003.59 53959.02 88888.00 2018-12-12 06:42:44.000 346 7857.25 1003.61 53958.96 88888.00 2018-12-12 06:42:45.000 346 7857.13 1003.63 53958.91 88888.00 2018-12-12 06:42:46.000 346 7857.02 1003.67 53958.84 88888.00 2018-12-12 06:42:47.000 346 7856.91 1003.70 53958.77 88888.00 2018-12-12 06:42:48.000 346 7856.81 1003.74 53958.69 88888.00 2018-12-12 06:42:49.000 346 7856.70 1003.80 53958.63 88888.00 2018-12-12 06:42:50.000 346 7856.59 1003.88 53958.58 88888.00 2018-12-12 06:42:51.000 346 7856.52 1003.96 53958.54 88888.00 2018-12-12 06:42:52.000 346 7856.47 1004.02 53958.53 88888.00 2018-12-12 06:42:53.000 346 7856.43 1004.09 53958.51 88888.00 2018-12-12 06:42:54.000 346 7856.41 1004.15 53958.51 88888.00 2018-12-12 06:42:55.000 346 7856.42 1004.20 53958.55 88888.00 2018-12-12 06:42:56.000 346 7856.46 1004.26 53958.60 88888.00 2018-12-12 06:42:57.000 346 7856.53 1004.33 53958.66 88888.00 2018-12-12 06:42:58.000 346 7856.63 1004.40 53958.74 88888.00 2018-12-12 06:42:59.000 346 7856.74 1004.48 53958.81 88888.00 2018-12-12 06:43:00.000 346 7856.86 1004.53 53958.88 88888.00 2018-12-12 06:43:01.000 346 7856.98 1004.57 53958.93 88888.00 2018-12-12 06:43:02.000 346 7857.11 1004.61 53958.99 88888.00 2018-12-12 06:43:03.000 346 7857.26 1004.68 53959.07 88888.00 2018-12-12 06:43:04.000 346 7857.43 1004.76 53959.14 88888.00 2018-12-12 06:43:05.000 346 7857.62 1004.84 53959.23 88888.00 2018-12-12 06:43:06.000 346 7857.81 1004.91 53959.32 88888.00 2018-12-12 06:43:07.000 346 7858.01 1004.99 53959.43 88888.00 2018-12-12 06:43:08.000 346 7858.22 1005.05 53959.52 88888.00 2018-12-12 06:43:09.000 346 7858.43 1005.09 53959.61 88888.00 2018-12-12 06:43:10.000 346 7858.65 1005.14 53959.70 88888.00 2018-12-12 06:43:11.000 346 7858.86 1005.21 53959.77 88888.00 2018-12-12 06:43:12.000 346 7859.10 1005.29 53959.86 88888.00 2018-12-12 06:43:13.000 346 7859.33 1005.34 53959.98 88888.00 2018-12-12 06:43:14.000 346 7859.56 1005.40 53960.06 88888.00 2018-12-12 06:43:15.000 346 7859.78 1005.46 53960.13 88888.00 2018-12-12 06:43:16.000 346 7859.98 1005.51 53960.20 88888.00 2018-12-12 06:43:17.000 346 7860.16 1005.56 53960.25 88888.00 2018-12-12 06:43:18.000 346 7860.33 1005.61 53960.28 88888.00 2018-12-12 06:43:19.000 346 7860.48 1005.66 53960.30 88888.00 2018-12-12 06:43:20.000 346 7860.62 1005.72 53960.32 88888.00 2018-12-12 06:43:21.000 346 7860.75 1005.79 53960.32 88888.00 2018-12-12 06:43:22.000 346 7860.85 1005.85 53960.32 88888.00 2018-12-12 06:43:23.000 346 7860.93 1005.91 53960.32 88888.00 2018-12-12 06:43:24.000 346 7860.99 1005.98 53960.32 88888.00 2018-12-12 06:43:25.000 346 7861.03 1006.05 53960.29 88888.00 2018-12-12 06:43:26.000 346 7861.06 1006.13 53960.27 88888.00 2018-12-12 06:43:27.000 346 7861.10 1006.21 53960.26 88888.00 2018-12-12 06:43:28.000 346 7861.14 1006.28 53960.28 88888.00 2018-12-12 06:43:29.000 346 7861.17 1006.33 53960.30 88888.00 2018-12-12 06:43:30.000 346 7861.21 1006.39 53960.30 88888.00 2018-12-12 06:43:31.000 346 7861.25 1006.44 53960.30 88888.00 2018-12-12 06:43:32.000 346 7861.25 1006.49 53960.30 88888.00 2018-12-12 06:43:33.000 346 7861.24 1006.54 53960.27 88888.00 2018-12-12 06:43:34.000 346 7861.25 1006.61 53960.25 88888.00 2018-12-12 06:43:35.000 346 7861.29 1006.68 53960.25 88888.00 2018-12-12 06:43:36.000 346 7861.36 1006.76 53960.27 88888.00 2018-12-12 06:43:37.000 346 7861.43 1006.84 53960.29 88888.00 2018-12-12 06:43:38.000 346 7861.48 1006.92 53960.29 88888.00 2018-12-12 06:43:39.000 346 7861.52 1007.00 53960.29 88888.00 2018-12-12 06:43:40.000 346 7861.57 1007.09 53960.27 88888.00 2018-12-12 06:43:41.000 346 7861.63 1007.18 53960.27 88888.00 2018-12-12 06:43:42.000 346 7861.67 1007.25 53960.27 88888.00 2018-12-12 06:43:43.000 346 7861.71 1007.31 53960.28 88888.00 2018-12-12 06:43:44.000 346 7861.74 1007.37 53960.27 88888.00 2018-12-12 06:43:45.000 346 7861.76 1007.44 53960.23 88888.00 2018-12-12 06:43:46.000 346 7861.77 1007.51 53960.18 88888.00 2018-12-12 06:43:47.000 346 7861.76 1007.56 53960.12 88888.00 2018-12-12 06:43:48.000 346 7861.73 1007.58 53960.03 88888.00 2018-12-12 06:43:49.000 346 7861.68 1007.61 53959.91 88888.00 2018-12-12 06:43:50.000 346 7861.62 1007.66 53959.79 88888.00 2018-12-12 06:43:51.000 346 7861.55 1007.72 53959.66 88888.00 2018-12-12 06:43:52.000 346 7861.48 1007.77 53959.54 88888.00 2018-12-12 06:43:53.000 346 7861.41 1007.85 53959.42 88888.00 2018-12-12 06:43:54.000 346 7861.36 1007.92 53959.34 88888.00 2018-12-12 06:43:55.000 346 7861.33 1007.98 53959.27 88888.00 2018-12-12 06:43:56.000 346 7861.31 1008.03 53959.21 88888.00 2018-12-12 06:43:57.000 346 7861.29 1008.08 53959.14 88888.00 2018-12-12 06:43:58.000 346 7861.23 1008.12 53959.05 88888.00 2018-12-12 06:43:59.000 346 7861.14 1008.15 53958.93 88888.00 2018-12-12 06:44:00.000 346 7861.00 1008.20 53958.81 88888.00 2018-12-12 06:44:01.000 346 7860.83 1008.28 53958.66 88888.00 2018-12-12 06:44:02.000 346 7860.65 1008.36 53958.51 88888.00 2018-12-12 06:44:03.000 346 7860.46 1008.43 53958.38 88888.00 2018-12-12 06:44:04.000 346 7860.27 1008.52 53958.26 88888.00 2018-12-12 06:44:05.000 346 7860.08 1008.59 53958.17 88888.00 2018-12-12 06:44:06.000 346 7859.92 1008.64 53958.12 88888.00 2018-12-12 06:44:07.000 346 7859.82 1008.66 53958.14 88888.00 2018-12-12 06:44:08.000 346 7859.79 1008.67 53958.21 88888.00 2018-12-12 06:44:09.000 346 7859.80 1008.66 53958.32 88888.00 2018-12-12 06:44:10.000 346 7859.79 1008.64 53958.39 88888.00 2018-12-12 06:44:11.000 346 7859.75 1008.65 53958.42 88888.00 2018-12-12 06:44:12.000 346 7859.65 1008.67 53958.39 88888.00 2018-12-12 06:44:13.000 346 7859.53 1008.68 53958.34 88888.00 2018-12-12 06:44:14.000 346 7859.39 1008.70 53958.32 88888.00 2018-12-12 06:44:15.000 346 7859.23 1008.72 53958.29 88888.00 2018-12-12 06:44:16.000 346 7859.06 1008.77 53958.25 88888.00 2018-12-12 06:44:17.000 346 7858.85 1008.85 53958.16 88888.00 2018-12-12 06:44:18.000 346 7858.60 1008.91 53958.04 88888.00 2018-12-12 06:44:19.000 346 7858.33 1008.92 53957.90 88888.00 2018-12-12 06:44:20.000 346 7858.07 1008.91 53957.77 88888.00 2018-12-12 06:44:21.000 346 7857.83 1008.89 53957.66 88888.00 2018-12-12 06:44:22.000 346 7857.62 1008.85 53957.59 88888.00 2018-12-12 06:44:23.000 346 7857.41 1008.80 53957.49 88888.00 2018-12-12 06:44:24.000 346 7857.14 1008.76 53957.30 88888.00 2018-12-12 06:44:25.000 346 7856.81 1008.72 53957.08 88888.00 2018-12-12 06:44:26.000 346 7856.47 1008.68 53956.85 88888.00 2018-12-12 06:44:27.000 346 7856.13 1008.65 53956.64 88888.00 2018-12-12 06:44:28.000 346 7855.86 1008.67 53956.49 88888.00 2018-12-12 06:44:29.000 346 7855.66 1008.71 53956.41 88888.00 2018-12-12 06:44:30.000 346 7855.48 1008.74 53956.35 88888.00 2018-12-12 06:44:31.000 346 7855.30 1008.75 53956.26 88888.00 2018-12-12 06:44:32.000 346 7855.14 1008.76 53956.17 88888.00 2018-12-12 06:44:33.000 346 7854.99 1008.78 53956.10 88888.00 2018-12-12 06:44:34.000 346 7854.87 1008.81 53956.04 88888.00 2018-12-12 06:44:35.000 346 7854.78 1008.85 53956.00 88888.00 2018-12-12 06:44:36.000 346 7854.74 1008.91 53956.01 88888.00 2018-12-12 06:44:37.000 346 7854.77 1008.97 53956.06 88888.00 2018-12-12 06:44:38.000 346 7854.84 1009.03 53956.13 88888.00 2018-12-12 06:44:39.000 346 7854.93 1009.08 53956.21 88888.00 2018-12-12 06:44:40.000 346 7855.04 1009.12 53956.30 88888.00 2018-12-12 06:44:41.000 346 7855.17 1009.13 53956.38 88888.00 2018-12-12 06:44:42.000 346 7855.29 1009.14 53956.46 88888.00 2018-12-12 06:44:43.000 346 7855.41 1009.15 53956.55 88888.00 2018-12-12 06:44:44.000 346 7855.56 1009.17 53956.64 88888.00 2018-12-12 06:44:45.000 346 7855.69 1009.19 53956.71 88888.00 2018-12-12 06:44:46.000 346 7855.81 1009.19 53956.78 88888.00 2018-12-12 06:44:47.000 346 7855.95 1009.19 53956.85 88888.00 2018-12-12 06:44:48.000 346 7856.08 1009.18 53956.90 88888.00 2018-12-12 06:44:49.000 346 7856.20 1009.16 53956.95 88888.00 2018-12-12 06:44:50.000 346 7856.32 1009.15 53957.01 88888.00 2018-12-12 06:44:51.000 346 7856.44 1009.15 53957.07 88888.00 2018-12-12 06:44:52.000 346 7856.58 1009.14 53957.14 88888.00 2018-12-12 06:44:53.000 346 7856.71 1009.11 53957.21 88888.00 2018-12-12 06:44:54.000 346 7856.84 1009.09 53957.30 88888.00 2018-12-12 06:44:55.000 346 7856.99 1009.06 53957.39 88888.00 2018-12-12 06:44:56.000 346 7857.14 1009.03 53957.47 88888.00 2018-12-12 06:44:57.000 346 7857.29 1008.98 53957.55 88888.00 2018-12-12 06:44:58.000 346 7857.41 1008.89 53957.61 88888.00 2018-12-12 06:44:59.000 346 7857.47 1008.75 53957.64 88888.00 2018-12-12 06:45:00.000 346 7857.47 1008.60 53957.62 88888.00 2018-12-12 06:45:01.000 346 7857.45 1008.45 53957.59 88888.00 2018-12-12 06:45:02.000 346 7857.43 1008.29 53957.56 88888.00 2018-12-12 06:45:03.000 346 7857.39 1008.14 53957.52 88888.00 2018-12-12 06:45:04.000 346 7857.32 1008.01 53957.46 88888.00 2018-12-12 06:45:05.000 346 7857.26 1007.90 53957.40 88888.00 2018-12-12 06:45:06.000 346 7857.21 1007.81 53957.36 88888.00 2018-12-12 06:45:07.000 346 7857.17 1007.75 53957.33 88888.00 2018-12-12 06:45:08.000 346 7857.15 1007.70 53957.32 88888.00 2018-12-12 06:45:09.000 346 7857.14 1007.67 53957.32 88888.00 2018-12-12 06:45:10.000 346 7857.15 1007.69 53957.31 88888.00 2018-12-12 06:45:11.000 346 7857.17 1007.77 53957.33 88888.00 2018-12-12 06:45:12.000 346 7857.22 1007.86 53957.38 88888.00 2018-12-12 06:45:13.000 346 7857.32 1007.98 53957.44 88888.00 2018-12-12 06:45:14.000 346 7857.44 1008.16 53957.51 88888.00 2018-12-12 06:45:15.000 346 7857.53 1008.35 53957.57 88888.00 2018-12-12 06:45:16.000 346 7857.59 1008.55 53957.61 88888.00 2018-12-12 06:45:17.000 346 7857.62 1008.77 53957.63 88888.00 2018-12-12 06:45:18.000 346 7857.62 1008.98 53957.62 88888.00 2018-12-12 06:45:19.000 346 7857.58 1009.19 53957.58 88888.00 2018-12-12 06:45:20.000 346 7857.51 1009.40 53957.54 88888.00 2018-12-12 06:45:21.000 346 7857.44 1009.61 53957.53 88888.00 2018-12-12 06:45:22.000 346 7857.39 1009.82 53957.55 88888.00 2018-12-12 06:45:23.000 346 7857.35 1010.01 53957.58 88888.00 2018-12-12 06:45:24.000 346 7857.27 1010.18 53957.57 88888.00 2018-12-12 06:45:25.000 346 7857.17 1010.32 53957.55 88888.00 2018-12-12 06:45:26.000 346 7857.08 1010.42 53957.55 88888.00 2018-12-12 06:45:27.000 346 7857.03 1010.49 53957.59 88888.00 2018-12-12 06:45:28.000 346 7856.99 1010.54 53957.65 88888.00 2018-12-12 06:45:29.000 346 7856.97 1010.56 53957.72 88888.00 2018-12-12 06:45:30.000 346 7856.98 1010.55 53957.80 88888.00 2018-12-12 06:45:31.000 346 7857.01 1010.51 53957.90 88888.00 2018-12-12 06:45:32.000 346 7857.04 1010.44 53957.99 88888.00 2018-12-12 06:45:33.000 346 7857.06 1010.34 53958.07 88888.00 2018-12-12 06:45:34.000 346 7857.08 1010.21 53958.12 88888.00 2018-12-12 06:45:35.000 346 7857.09 1010.10 53958.16 88888.00 2018-12-12 06:45:36.000 346 7857.12 1010.02 53958.19 88888.00 2018-12-12 06:45:37.000 346 7857.15 1009.95 53958.21 88888.00 2018-12-12 06:45:38.000 346 7857.19 1009.87 53958.24 88888.00 2018-12-12 06:45:39.000 346 7857.25 1009.78 53958.28 88888.00 2018-12-12 06:45:40.000 346 7857.31 1009.71 53958.32 88888.00 2018-12-12 06:45:41.000 346 7857.35 1009.63 53958.32 88888.00 2018-12-12 06:45:42.000 346 7857.37 1009.56 53958.29 88888.00 2018-12-12 06:45:43.000 346 7857.37 1009.52 53958.26 88888.00 2018-12-12 06:45:44.000 346 7857.38 1009.49 53958.25 88888.00 2018-12-12 06:45:45.000 346 7857.43 1009.47 53958.25 88888.00 2018-12-12 06:45:46.000 346 7857.47 1009.46 53958.25 88888.00 2018-12-12 06:45:47.000 346 7857.52 1009.47 53958.25 88888.00 2018-12-12 06:45:48.000 346 7857.60 1009.48 53958.25 88888.00 2018-12-12 06:45:49.000 346 7857.67 1009.49 53958.25 88888.00 2018-12-12 06:45:50.000 346 7857.74 1009.49 53958.25 88888.00 2018-12-12 06:45:51.000 346 7857.82 1009.48 53958.27 88888.00 2018-12-12 06:45:52.000 346 7857.90 1009.45 53958.29 88888.00 2018-12-12 06:45:53.000 346 7857.98 1009.40 53958.31 88888.00 2018-12-12 06:45:54.000 346 7858.05 1009.33 53958.32 88888.00 2018-12-12 06:45:55.000 346 7858.10 1009.20 53958.33 88888.00 2018-12-12 06:45:56.000 346 7858.13 1009.04 53958.33 88888.00 2018-12-12 06:45:57.000 346 7858.17 1008.88 53958.32 88888.00 2018-12-12 06:45:58.000 346 7858.21 1008.71 53958.30 88888.00 2018-12-12 06:45:59.000 346 7858.24 1008.53 53958.29 88888.00 2018-12-12 06:46:00.000 346 7858.29 1008.36 53958.27 88888.00 2018-12-12 06:46:01.000 346 7858.34 1008.20 53958.25 88888.00 2018-12-12 06:46:02.000 346 7858.37 1008.06 53958.23 88888.00 2018-12-12 06:46:03.000 346 7858.39 1007.94 53958.19 88888.00 2018-12-12 06:46:04.000 346 7858.41 1007.86 53958.16 88888.00 2018-12-12 06:46:05.000 346 7858.43 1007.77 53958.13 88888.00 2018-12-12 06:46:06.000 346 7858.44 1007.71 53958.09 88888.00 2018-12-12 06:46:07.000 346 7858.44 1007.66 53958.05 88888.00 2018-12-12 06:46:08.000 346 7858.46 1007.61 53958.04 88888.00 2018-12-12 06:46:09.000 346 7858.48 1007.54 53958.03 88888.00 2018-12-12 06:46:10.000 346 7858.49 1007.47 53958.00 88888.00 2018-12-12 06:46:11.000 346 7858.49 1007.38 53957.97 88888.00 2018-12-12 06:46:12.000 346 7858.49 1007.30 53957.95 88888.00 2018-12-12 06:46:13.000 346 7858.50 1007.23 53957.94 88888.00 2018-12-12 06:46:14.000 346 7858.51 1007.15 53957.94 88888.00 2018-12-12 06:46:15.000 346 7858.54 1007.08 53957.96 88888.00 2018-12-12 06:46:16.000 346 7858.56 1007.01 53957.97 88888.00 2018-12-12 06:46:17.000 346 7858.55 1006.94 53957.97 88888.00 2018-12-12 06:46:18.000 346 7858.54 1006.85 53957.96 88888.00 2018-12-12 06:46:19.000 346 7858.54 1006.75 53957.92 88888.00 2018-12-12 06:46:20.000 346 7858.52 1006.66 53957.88 88888.00 2018-12-12 06:46:21.000 346 7858.50 1006.59 53957.83 88888.00 2018-12-12 06:46:22.000 346 7858.47 1006.54 53957.81 88888.00 2018-12-12 06:46:23.000 346 7858.43 1006.49 53957.79 88888.00 2018-12-12 06:46:24.000 346 7858.40 1006.46 53957.77 88888.00 2018-12-12 06:46:25.000 346 7858.39 1006.42 53957.75 88888.00 2018-12-12 06:46:26.000 346 7858.40 1006.39 53957.73 88888.00 2018-12-12 06:46:27.000 346 7858.41 1006.36 53957.70 88888.00 2018-12-12 06:46:28.000 346 7858.39 1006.33 53957.66 88888.00 2018-12-12 06:46:29.000 346 7858.36 1006.31 53957.59 88888.00 2018-12-12 06:46:30.000 346 7858.33 1006.29 53957.52 88888.00 2018-12-12 06:46:31.000 346 7858.32 1006.27 53957.47 88888.00 2018-12-12 06:46:32.000 346 7858.33 1006.26 53957.44 88888.00 2018-12-12 06:46:33.000 346 7858.35 1006.23 53957.42 88888.00 2018-12-12 06:46:34.000 346 7858.37 1006.21 53957.43 88888.00 2018-12-12 06:46:35.000 346 7858.43 1006.19 53957.46 88888.00 2018-12-12 06:46:36.000 346 7858.48 1006.13 53957.50 88888.00 2018-12-12 06:46:37.000 346 7858.52 1006.05 53957.51 88888.00 2018-12-12 06:46:38.000 346 7858.55 1005.98 53957.50 88888.00 2018-12-12 06:46:39.000 346 7858.56 1005.90 53957.49 88888.00 2018-12-12 06:46:40.000 346 7858.53 1005.80 53957.47 88888.00 2018-12-12 06:46:41.000 346 7858.48 1005.71 53957.45 88888.00 2018-12-12 06:46:42.000 346 7858.44 1005.61 53957.43 88888.00 2018-12-12 06:46:43.000 346 7858.41 1005.51 53957.43 88888.00 2018-12-12 06:46:44.000 346 7858.40 1005.40 53957.45 88888.00 2018-12-12 06:46:45.000 346 7858.42 1005.29 53957.46 88888.00 2018-12-12 06:46:46.000 346 7858.44 1005.15 53957.52 88888.00 2018-12-12 06:46:47.000 346 7858.47 1005.00 53957.59 88888.00 2018-12-12 06:46:48.000 346 7858.50 1004.85 53957.64 88888.00 2018-12-12 06:46:49.000 346 7858.53 1004.70 53957.68 88888.00 2018-12-12 06:46:50.000 346 7858.57 1004.54 53957.72 88888.00 2018-12-12 06:46:51.000 346 7858.61 1004.39 53957.75 88888.00 2018-12-12 06:46:52.000 346 7858.63 1004.23 53957.78 88888.00 2018-12-12 06:46:53.000 346 7858.65 1004.08 53957.80 88888.00 2018-12-12 06:46:54.000 346 7858.68 1003.91 53957.82 88888.00 2018-12-12 06:46:55.000 346 7858.72 1003.74 53957.86 88888.00 2018-12-12 06:46:56.000 346 7858.77 1003.59 53957.89 88888.00 2018-12-12 06:46:57.000 346 7858.82 1003.44 53957.92 88888.00 2018-12-12 06:46:58.000 346 7858.86 1003.26 53957.95 88888.00 2018-12-12 06:46:59.000 346 7858.89 1003.07 53957.96 88888.00 2018-12-12 06:47:00.000 346 7858.91 1002.88 53957.96 88888.00 2018-12-12 06:47:01.000 346 7858.93 1002.68 53957.96 88888.00 2018-12-12 06:47:02.000 346 7858.96 1002.49 53957.96 88888.00 2018-12-12 06:47:03.000 346 7859.03 1002.30 53957.99 88888.00 2018-12-12 06:47:04.000 346 7859.09 1002.10 53958.02 88888.00 2018-12-12 06:47:05.000 346 7859.12 1001.89 53958.02 88888.00 2018-12-12 06:47:06.000 346 7859.14 1001.69 53958.00 88888.00 2018-12-12 06:47:07.000 346 7859.15 1001.49 53957.96 88888.00 2018-12-12 06:47:08.000 346 7859.17 1001.29 53957.93 88888.00 2018-12-12 06:47:09.000 346 7859.21 1001.10 53957.91 88888.00 2018-12-12 06:47:10.000 346 7859.25 1000.93 53957.91 88888.00 2018-12-12 06:47:11.000 346 7859.31 1000.78 53957.90 88888.00 2018-12-12 06:47:12.000 346 7859.36 1000.63 53957.89 88888.00 2018-12-12 06:47:13.000 346 7859.40 1000.51 53957.87 88888.00 2018-12-12 06:47:14.000 346 7859.44 1000.42 53957.84 88888.00 2018-12-12 06:47:15.000 346 7859.49 1000.33 53957.79 88888.00 2018-12-12 06:47:16.000 346 7859.54 1000.24 53957.75 88888.00 2018-12-12 06:47:17.000 346 7859.56 1000.17 53957.72 88888.00 2018-12-12 06:47:18.000 346 7859.61 1000.13 53957.70 88888.00 2018-12-12 06:47:19.000 346 7859.67 1000.08 53957.69 88888.00 2018-12-12 06:47:20.000 346 7859.74 1000.05 53957.66 88888.00 2018-12-12 06:47:21.000 346 7859.81 1000.03 53957.66 88888.00 2018-12-12 06:47:22.000 346 7859.88 1000.03 53957.66 88888.00 2018-12-12 06:47:23.000 346 7859.94 1000.02 53957.65 88888.00 2018-12-12 06:47:24.000 346 7860.00 999.99 53957.65 88888.00 2018-12-12 06:47:25.000 346 7860.09 999.98 53957.66 88888.00 2018-12-12 06:47:26.000 346 7860.16 999.97 53957.66 88888.00 2018-12-12 06:47:27.000 346 7860.24 999.94 53957.68 88888.00 2018-12-12 06:47:28.000 346 7860.33 999.91 53957.71 88888.00 2018-12-12 06:47:29.000 346 7860.43 999.89 53957.73 88888.00 2018-12-12 06:47:30.000 346 7860.53 999.85 53957.77 88888.00 2018-12-12 06:47:31.000 346 7860.63 999.83 53957.79 88888.00 2018-12-12 06:47:32.000 346 7860.72 999.81 53957.80 88888.00 2018-12-12 06:47:33.000 346 7860.77 999.80 53957.79 88888.00 2018-12-12 06:47:34.000 346 7860.83 999.82 53957.76 88888.00 2018-12-12 06:47:35.000 346 7860.93 999.87 53957.76 88888.00 2018-12-12 06:47:36.000 346 7861.02 999.91 53957.77 88888.00 2018-12-12 06:47:37.000 346 7861.10 999.98 53957.78 88888.00 2018-12-12 06:47:38.000 346 7861.19 1000.06 53957.77 88888.00 2018-12-12 06:47:39.000 346 7861.27 1000.17 53957.77 88888.00 2018-12-12 06:47:40.000 346 7861.35 1000.28 53957.76 88888.00 2018-12-12 06:47:41.000 346 7861.45 1000.40 53957.75 88888.00 2018-12-12 06:47:42.000 346 7861.56 1000.51 53957.77 88888.00 2018-12-12 06:47:43.000 346 7861.66 1000.62 53957.77 88888.00 2018-12-12 06:47:44.000 346 7861.76 1000.73 53957.77 88888.00 2018-12-12 06:47:45.000 346 7861.86 1000.83 53957.77 88888.00 2018-12-12 06:47:46.000 346 7861.95 1000.91 53957.76 88888.00 2018-12-12 06:47:47.000 346 7862.04 1000.99 53957.75 88888.00 2018-12-12 06:47:48.000 346 7862.12 1001.05 53957.73 88888.00 2018-12-12 06:47:49.000 346 7862.18 1001.08 53957.71 88888.00 2018-12-12 06:47:50.000 346 7862.24 1001.10 53957.70 88888.00 2018-12-12 06:47:51.000 346 7862.30 1001.12 53957.68 88888.00 2018-12-12 06:47:52.000 346 7862.32 1001.13 53957.62 88888.00 2018-12-12 06:47:53.000 346 7862.30 1001.13 53957.56 88888.00 2018-12-12 06:47:54.000 346 7862.27 1001.12 53957.50 88888.00 2018-12-12 06:47:55.000 346 7862.23 1001.10 53957.44 88888.00 2018-12-12 06:47:56.000 346 7862.20 1001.08 53957.38 88888.00 2018-12-12 06:47:57.000 346 7862.17 1001.05 53957.32 88888.00 2018-12-12 06:47:58.000 346 7862.15 1001.02 53957.29 88888.00 2018-12-12 06:47:59.000 346 7862.13 1001.01 53957.29 88888.00 2018-12-12 06:48:00.000 346 7862.14 1000.97 53957.28 88888.00 2018-12-12 06:48:01.000 346 7862.14 1000.91 53957.27 88888.00 2018-12-12 06:48:02.000 346 7862.13 1000.88 53957.28 88888.00 2018-12-12 06:48:03.000 346 7862.14 1000.85 53957.29 88888.00 2018-12-12 06:48:04.000 346 7862.16 1000.80 53957.29 88888.00 2018-12-12 06:48:05.000 346 7862.17 1000.75 53957.29 88888.00 2018-12-12 06:48:06.000 346 7862.17 1000.72 53957.29 88888.00 2018-12-12 06:48:07.000 346 7862.18 1000.73 53957.27 88888.00 2018-12-12 06:48:08.000 346 7862.19 1000.81 53957.23 88888.00 2018-12-12 06:48:09.000 346 7862.21 1000.90 53957.20 88888.00 2018-12-12 06:48:10.000 346 7862.23 1000.98 53957.18 88888.00 2018-12-12 06:48:11.000 346 7862.27 1001.06 53957.17 88888.00 2018-12-12 06:48:12.000 346 7862.29 1001.14 53957.16 88888.00 2018-12-12 06:48:13.000 346 7862.31 1001.19 53957.14 88888.00 2018-12-12 06:48:14.000 346 7862.33 1001.24 53957.12 88888.00 2018-12-12 06:48:15.000 346 7862.34 1001.29 53957.11 88888.00 2018-12-12 06:48:16.000 346 7862.37 1001.30 53957.11 88888.00 2018-12-12 06:48:17.000 346 7862.40 1001.28 53957.13 88888.00 2018-12-12 06:48:18.000 346 7862.43 1001.26 53957.14 88888.00 2018-12-12 06:48:19.000 346 7862.48 1001.25 53957.17 88888.00 2018-12-12 06:48:20.000 346 7862.53 1001.23 53957.21 88888.00 2018-12-12 06:48:21.000 346 7862.59 1001.22 53957.26 88888.00 2018-12-12 06:48:22.000 346 7862.66 1001.19 53957.31 88888.00 2018-12-12 06:48:23.000 346 7862.76 1001.17 53957.38 88888.00 2018-12-12 06:48:24.000 346 7862.88 1001.15 53957.46 88888.00 2018-12-12 06:48:25.000 346 7863.02 1001.11 53957.55 88888.00 2018-12-12 06:48:26.000 346 7863.15 1001.05 53957.63 88888.00 2018-12-12 06:48:27.000 346 7863.28 1000.98 53957.71 88888.00 2018-12-12 06:48:28.000 346 7863.42 1000.91 53957.79 88888.00 2018-12-12 06:48:29.000 346 7863.55 1000.83 53957.85 88888.00 2018-12-12 06:48:30.000 346 7863.66 1000.75 53957.90 88888.00 2018-12-12 06:48:31.000 346 7863.74 1000.68 53957.95 88888.00 2018-12-12 06:48:32.000 346 7863.83 1000.60 53957.99 88888.00 2018-12-12 06:48:33.000 346 7863.94 1000.52 53958.04 88888.00 2018-12-12 06:48:34.000 346 7864.04 1000.44 53958.11 88888.00 2018-12-12 06:48:35.000 346 7864.14 1000.36 53958.17 88888.00 2018-12-12 06:48:36.000 346 7864.26 1000.29 53958.23 88888.00 2018-12-12 06:48:37.000 346 7864.39 1000.24 53958.29 88888.00 2018-12-12 06:48:38.000 346 7864.50 1000.18 53958.36 88888.00 2018-12-12 06:48:39.000 346 7864.62 1000.11 53958.41 88888.00 2018-12-12 06:48:40.000 346 7864.72 1000.04 53958.45 88888.00 2018-12-12 06:48:41.000 346 7864.81 999.99 53958.50 88888.00 2018-12-12 06:48:42.000 346 7864.93 999.94 53958.57 88888.00 2018-12-12 06:48:43.000 346 7865.08 999.88 53958.65 88888.00 2018-12-12 06:48:44.000 346 7865.22 999.83 53958.74 88888.00 2018-12-12 06:48:45.000 346 7865.35 999.76 53958.81 88888.00 2018-12-12 06:48:46.000 346 7865.46 999.68 53958.87 88888.00 2018-12-12 06:48:47.000 346 7865.58 999.60 53958.93 88888.00 2018-12-12 06:48:48.000 346 7865.68 999.53 53958.98 88888.00 2018-12-12 06:48:49.000 346 7865.79 999.47 53959.02 88888.00 2018-12-12 06:48:50.000 346 7865.89 999.43 53959.07 88888.00 2018-12-12 06:48:51.000 346 7865.98 999.40 53959.12 88888.00 2018-12-12 06:48:52.000 346 7866.08 999.36 53959.15 88888.00 2018-12-12 06:48:53.000 346 7866.17 999.32 53959.18 88888.00 2018-12-12 06:48:54.000 346 7866.23 999.27 53959.20 88888.00 2018-12-12 06:48:55.000 346 7866.28 999.21 53959.20 88888.00 2018-12-12 06:48:56.000 346 7866.33 999.13 53959.23 88888.00 2018-12-12 06:48:57.000 346 7866.40 999.05 53959.27 88888.00 2018-12-12 06:48:58.000 346 7866.47 998.97 53959.29 88888.00 2018-12-12 06:48:59.000 346 7866.54 998.86 53959.32 88888.00 2018-12-12 06:49:00.000 346 7866.61 998.74 53959.36 88888.00 2018-12-12 06:49:01.000 346 7866.69 998.64 53959.39 88888.00 2018-12-12 06:49:02.000 346 7866.76 998.54 53959.42 88888.00 2018-12-12 06:49:03.000 346 7866.83 998.45 53959.47 88888.00 2018-12-12 06:49:04.000 346 7866.92 998.36 53959.51 88888.00 2018-12-12 06:49:05.000 346 7867.00 998.27 53959.57 88888.00 2018-12-12 06:49:06.000 346 7867.08 998.18 53959.61 88888.00 2018-12-12 06:49:07.000 346 7867.15 998.11 53959.64 88888.00 2018-12-12 06:49:08.000 346 7867.23 998.07 53959.68 88888.00 2018-12-12 06:49:09.000 346 7867.31 998.04 53959.70 88888.00 2018-12-12 06:49:10.000 346 7867.39 998.03 53959.74 88888.00 2018-12-12 06:49:11.000 346 7867.48 998.03 53959.77 88888.00 2018-12-12 06:49:12.000 346 7867.54 998.03 53959.78 88888.00 2018-12-12 06:49:13.000 346 7867.57 998.04 53959.77 88888.00 2018-12-12 06:49:14.000 346 7867.60 998.05 53959.77 88888.00 2018-12-12 06:49:15.000 346 7867.63 998.06 53959.77 88888.00 2018-12-12 06:49:16.000 346 7867.65 998.09 53959.75 88888.00 2018-12-12 06:49:17.000 346 7867.64 998.11 53959.73 88888.00 2018-12-12 06:49:18.000 346 7867.63 998.12 53959.70 88888.00 2018-12-12 06:49:19.000 346 7867.62 998.12 53959.69 88888.00 2018-12-12 06:49:20.000 346 7867.62 998.12 53959.69 88888.00 2018-12-12 06:49:21.000 346 7867.61 998.13 53959.70 88888.00 2018-12-12 06:49:22.000 346 7867.59 998.11 53959.70 88888.00 2018-12-12 06:49:23.000 346 7867.57 998.07 53959.70 88888.00 2018-12-12 06:49:24.000 346 7867.56 998.03 53959.70 88888.00 2018-12-12 06:49:25.000 346 7867.55 998.00 53959.69 88888.00 2018-12-12 06:49:26.000 346 7867.54 997.97 53959.68 88888.00 2018-12-12 06:49:27.000 346 7867.49 997.93 53959.66 88888.00 2018-12-12 06:49:28.000 346 7867.42 997.87 53959.62 88888.00 2018-12-12 06:49:29.000 346 7867.36 997.84 53959.58 88888.00 2018-12-12 06:49:30.000 346 7867.30 997.82 53959.54 88888.00 2018-12-12 06:49:31.000 346 7867.23 997.78 53959.51 88888.00 2018-12-12 06:49:32.000 346 7867.19 997.73 53959.50 88888.00 2018-12-12 06:49:33.000 346 7867.17 997.68 53959.48 88888.00 2018-12-12 06:49:34.000 346 7867.14 997.62 53959.48 88888.00 2018-12-12 06:49:35.000 346 7867.12 997.57 53959.50 88888.00 2018-12-12 06:49:36.000 346 7867.13 997.52 53959.52 88888.00 2018-12-12 06:49:37.000 346 7867.14 997.47 53959.54 88888.00 2018-12-12 06:49:38.000 346 7867.14 997.41 53959.56 88888.00 2018-12-12 06:49:39.000 346 7867.13 997.35 53959.57 88888.00 2018-12-12 06:49:40.000 346 7867.13 997.32 53959.56 88888.00 2018-12-12 06:49:41.000 346 7867.11 997.29 53959.55 88888.00 2018-12-12 06:49:42.000 346 7867.11 997.27 53959.55 88888.00 2018-12-12 06:49:43.000 346 7867.13 997.28 53959.57 88888.00 2018-12-12 06:49:44.000 346 7867.18 997.29 53959.61 88888.00 2018-12-12 06:49:45.000 346 7867.23 997.29 53959.64 88888.00 2018-12-12 06:49:46.000 346 7867.26 997.31 53959.67 88888.00 2018-12-12 06:49:47.000 346 7867.29 997.32 53959.68 88888.00 2018-12-12 06:49:48.000 346 7867.33 997.33 53959.66 88888.00 2018-12-12 06:49:49.000 346 7867.37 997.35 53959.67 88888.00 2018-12-12 06:49:50.000 346 7867.39 997.38 53959.68 88888.00 2018-12-12 06:49:51.000 346 7867.41 997.42 53959.67 88888.00 2018-12-12 06:49:52.000 346 7867.41 997.48 53959.64 88888.00 2018-12-12 06:49:53.000 346 7867.40 997.53 53959.60 88888.00 2018-12-12 06:49:54.000 346 7867.38 997.59 53959.56 88888.00 2018-12-12 06:49:55.000 346 7867.36 997.65 53959.53 88888.00 2018-12-12 06:49:56.000 346 7867.34 997.72 53959.49 88888.00 2018-12-12 06:49:57.000 346 7867.31 997.82 53959.45 88888.00 2018-12-12 06:49:58.000 346 7867.26 997.92 53959.39 88888.00 2018-12-12 06:49:59.000 346 7867.22 997.99 53959.32 88888.00 2018-12-12 06:50:00.000 346 7867.17 998.05 53959.27 88888.00 2018-12-12 06:50:01.000 346 7867.10 998.09 53959.20 88888.00 2018-12-12 06:50:02.000 346 7867.04 998.09 53959.13 88888.00 2018-12-12 06:50:03.000 346 7867.00 998.07 53959.07 88888.00 2018-12-12 06:50:04.000 346 7866.95 998.04 53959.02 88888.00 2018-12-12 06:50:05.000 346 7866.89 997.98 53958.96 88888.00 2018-12-12 06:50:06.000 346 7866.85 997.91 53958.90 88888.00 2018-12-12 06:50:07.000 346 7866.80 997.84 53958.83 88888.00 2018-12-12 06:50:08.000 346 7866.73 997.77 53958.76 88888.00 2018-12-12 06:50:09.000 346 7866.64 997.70 53958.68 88888.00 2018-12-12 06:50:10.000 346 7866.55 997.63 53958.59 88888.00 2018-12-12 06:50:11.000 346 7866.47 997.56 53958.50 88888.00 2018-12-12 06:50:12.000 346 7866.38 997.51 53958.41 88888.00 2018-12-12 06:50:13.000 346 7866.29 997.46 53958.32 88888.00 2018-12-12 06:50:14.000 346 7866.18 997.38 53958.21 88888.00 2018-12-12 06:50:15.000 346 7866.08 997.28 53958.13 88888.00 2018-12-12 06:50:16.000 346 7865.97 997.18 53958.05 88888.00 2018-12-12 06:50:17.000 346 7865.86 997.09 53957.96 88888.00 2018-12-12 06:50:18.000 346 7865.75 997.01 53957.86 88888.00 2018-12-12 06:50:19.000 346 7865.63 996.92 53957.77 88888.00 2018-12-12 06:50:20.000 346 7865.52 996.84 53957.71 88888.00 2018-12-12 06:50:21.000 346 7865.42 996.77 53957.64 88888.00 2018-12-12 06:50:22.000 346 7865.35 996.70 53957.57 88888.00 2018-12-12 06:50:23.000 346 7865.31 996.65 53957.54 88888.00 2018-12-12 06:50:24.000 346 7865.27 996.61 53957.53 88888.00 2018-12-12 06:50:25.000 346 7865.24 996.57 53957.52 88888.00 2018-12-12 06:50:26.000 346 7865.21 996.52 53957.51 88888.00 2018-12-12 06:50:27.000 346 7865.19 996.47 53957.50 88888.00 2018-12-12 06:50:28.000 346 7865.18 996.42 53957.48 88888.00 2018-12-12 06:50:29.000 346 7865.16 996.35 53957.48 88888.00 2018-12-12 06:50:30.000 346 7865.14 996.30 53957.48 88888.00 2018-12-12 06:50:31.000 346 7865.13 996.27 53957.45 88888.00 2018-12-12 06:50:32.000 346 7865.11 996.24 53957.41 88888.00 2018-12-12 06:50:33.000 346 7865.07 996.21 53957.38 88888.00 2018-12-12 06:50:34.000 346 7865.04 996.20 53957.34 88888.00 2018-12-12 06:50:35.000 346 7865.02 996.18 53957.30 88888.00 2018-12-12 06:50:36.000 346 7864.99 996.16 53957.27 88888.00 2018-12-12 06:50:37.000 346 7864.97 996.16 53957.23 88888.00 2018-12-12 06:50:38.000 346 7864.93 996.15 53957.17 88888.00 2018-12-12 06:50:39.000 346 7864.88 996.13 53957.11 88888.00 2018-12-12 06:50:40.000 346 7864.82 996.12 53957.06 88888.00 2018-12-12 06:50:41.000 346 7864.78 996.14 53957.00 88888.00 2018-12-12 06:50:42.000 346 7864.76 996.14 53956.95 88888.00 2018-12-12 06:50:43.000 346 7864.74 996.13 53956.91 88888.00 2018-12-12 06:50:44.000 346 7864.70 996.12 53956.89 88888.00 2018-12-12 06:50:45.000 346 7864.68 996.12 53956.88 88888.00 2018-12-12 06:50:46.000 346 7864.65 996.14 53956.83 88888.00 2018-12-12 06:50:47.000 346 7864.60 996.15 53956.78 88888.00 2018-12-12 06:50:48.000 346 7864.55 996.13 53956.73 88888.00 2018-12-12 06:50:49.000 346 7864.51 996.11 53956.68 88888.00 2018-12-12 06:50:50.000 346 7864.47 996.11 53956.63 88888.00 2018-12-12 06:50:51.000 346 7864.43 996.10 53956.60 88888.00 2018-12-12 06:50:52.000 346 7864.38 996.07 53956.57 88888.00 2018-12-12 06:50:53.000 346 7864.31 996.04 53956.52 88888.00 2018-12-12 06:50:54.000 346 7864.24 996.01 53956.47 88888.00 2018-12-12 06:50:55.000 346 7864.18 995.98 53956.43 88888.00 2018-12-12 06:50:56.000 346 7864.14 995.96 53956.40 88888.00 2018-12-12 06:50:57.000 346 7864.12 995.95 53956.38 88888.00 2018-12-12 06:50:58.000 346 7864.12 995.97 53956.34 88888.00 2018-12-12 06:50:59.000 346 7864.11 995.98 53956.31 88888.00 2018-12-12 06:51:00.000 346 7864.10 996.00 53956.29 88888.00 2018-12-12 06:51:01.000 346 7864.08 996.01 53956.26 88888.00 2018-12-12 06:51:02.000 346 7864.07 996.04 53956.22 88888.00 2018-12-12 06:51:03.000 346 7864.05 996.07 53956.20 88888.00 2018-12-12 06:51:04.000 346 7864.03 996.08 53956.18 88888.00 2018-12-12 06:51:05.000 346 7864.04 996.08 53956.18 88888.00 2018-12-12 06:51:06.000 346 7864.06 996.08 53956.20 88888.00 2018-12-12 06:51:07.000 346 7864.07 996.07 53956.20 88888.00 2018-12-12 06:51:08.000 346 7864.08 996.03 53956.21 88888.00 2018-12-12 06:51:09.000 346 7864.10 996.00 53956.22 88888.00 2018-12-12 06:51:10.000 346 7864.11 995.98 53956.24 88888.00 2018-12-12 06:51:11.000 346 7864.12 995.95 53956.27 88888.00 2018-12-12 06:51:12.000 346 7864.14 995.92 53956.27 88888.00 2018-12-12 06:51:13.000 346 7864.14 995.89 53956.27 88888.00 2018-12-12 06:51:14.000 346 7864.16 995.87 53956.29 88888.00 2018-12-12 06:51:15.000 346 7864.18 995.83 53956.32 88888.00 2018-12-12 06:51:16.000 346 7864.19 995.82 53956.34 88888.00 2018-12-12 06:51:17.000 346 7864.19 995.80 53956.34 88888.00 2018-12-12 06:51:18.000 346 7864.17 995.75 53956.33 88888.00 2018-12-12 06:51:19.000 346 7864.14 995.69 53956.32 88888.00 2018-12-12 06:51:20.000 346 7864.13 995.63 53956.31 88888.00 2018-12-12 06:51:21.000 346 7864.12 995.57 53956.30 88888.00 2018-12-12 06:51:22.000 346 7864.11 995.52 53956.31 88888.00 2018-12-12 06:51:23.000 346 7864.11 995.48 53956.31 88888.00 2018-12-12 06:51:24.000 346 7864.11 995.44 53956.30 88888.00 2018-12-12 06:51:25.000 346 7864.13 995.41 53956.28 88888.00 2018-12-12 06:51:26.000 346 7864.13 995.37 53956.27 88888.00 2018-12-12 06:51:27.000 346 7864.12 995.29 53956.26 88888.00 2018-12-12 06:51:28.000 346 7864.11 995.18 53956.24 88888.00 2018-12-12 06:51:29.000 346 7864.11 995.10 53956.23 88888.00 2018-12-12 06:51:30.000 346 7864.14 995.04 53956.24 88888.00 2018-12-12 06:51:31.000 346 7864.16 994.95 53956.23 88888.00 2018-12-12 06:51:32.000 346 7864.17 994.83 53956.20 88888.00 2018-12-12 06:51:33.000 346 7864.16 994.72 53956.18 88888.00 2018-12-12 06:51:34.000 346 7864.15 994.64 53956.16 88888.00 2018-12-12 06:51:35.000 346 7864.14 994.56 53956.12 88888.00 2018-12-12 06:51:36.000 346 7864.13 994.48 53956.10 88888.00 2018-12-12 06:51:37.000 346 7864.13 994.42 53956.06 88888.00 2018-12-12 06:51:38.000 346 7864.10 994.37 53956.02 88888.00 2018-12-12 06:51:39.000 346 7864.06 994.32 53955.98 88888.00 2018-12-12 06:51:40.000 346 7864.04 994.26 53955.96 88888.00 2018-12-12 06:51:41.000 346 7864.01 994.21 53955.94 88888.00 2018-12-12 06:51:42.000 346 7863.97 994.16 53955.93 88888.00 2018-12-12 06:51:43.000 346 7863.94 994.13 53955.90 88888.00 2018-12-12 06:51:44.000 346 7863.89 994.10 53955.87 88888.00 2018-12-12 06:51:45.000 346 7863.83 994.09 53955.85 88888.00 2018-12-12 06:51:46.000 346 7863.77 994.09 53955.84 88888.00 2018-12-12 06:51:47.000 346 7863.72 994.08 53955.82 88888.00 2018-12-12 06:51:48.000 346 7863.66 994.08 53955.79 88888.00 2018-12-12 06:51:49.000 346 7863.60 994.08 53955.79 88888.00 2018-12-12 06:51:50.000 346 7863.57 994.10 53955.80 88888.00 2018-12-12 06:51:51.000 346 7863.55 994.13 53955.82 88888.00 2018-12-12 06:51:52.000 346 7863.54 994.17 53955.84 88888.00 2018-12-12 06:51:53.000 346 7863.52 994.22 53955.86 88888.00 2018-12-12 06:51:54.000 346 7863.51 994.27 53955.90 88888.00 2018-12-12 06:51:55.000 346 7863.51 994.29 53955.94 88888.00 2018-12-12 06:51:56.000 346 7863.50 994.30 53955.99 88888.00 2018-12-12 06:51:57.000 346 7863.51 994.30 53956.04 88888.00 2018-12-12 06:51:58.000 346 7863.54 994.31 53956.09 88888.00 2018-12-12 06:51:59.000 346 7863.58 994.31 53956.16 88888.00 2018-12-12 06:52:00.000 346 7863.63 994.29 53956.25 88888.00 2018-12-12 06:52:01.000 346 7863.70 994.27 53956.34 88888.00 2018-12-12 06:52:02.000 346 7863.74 994.24 53956.41 88888.00 2018-12-12 06:52:03.000 346 7863.77 994.20 53956.45 88888.00 2018-12-12 06:52:04.000 346 7863.80 994.16 53956.50 88888.00 2018-12-12 06:52:05.000 346 7863.84 994.11 53956.55 88888.00 2018-12-12 06:52:06.000 346 7863.88 994.07 53956.59 88888.00 2018-12-12 06:52:07.000 346 7863.93 994.05 53956.63 88888.00 2018-12-12 06:52:08.000 346 7863.96 994.05 53956.68 88888.00 2018-12-12 06:52:09.000 346 7863.98 994.06 53956.70 88888.00 2018-12-12 06:52:10.000 346 7864.01 994.07 53956.72 88888.00 2018-12-12 06:52:11.000 346 7864.03 994.09 53956.74 88888.00 2018-12-12 06:52:12.000 346 7864.04 994.11 53956.77 88888.00 2018-12-12 06:52:13.000 346 7864.05 994.11 53956.79 88888.00 2018-12-12 06:52:14.000 346 7864.04 994.11 53956.80 88888.00 2018-12-12 06:52:15.000 346 7864.02 994.12 53956.80 88888.00 2018-12-12 06:52:16.000 346 7863.98 994.13 53956.79 88888.00 2018-12-12 06:52:17.000 346 7863.94 994.12 53956.78 88888.00 2018-12-12 06:52:18.000 346 7863.90 994.12 53956.77 88888.00 2018-12-12 06:52:19.000 346 7863.84 994.12 53956.74 88888.00 2018-12-12 06:52:20.000 346 7863.75 994.15 53956.70 88888.00 2018-12-12 06:52:21.000 346 7863.65 994.19 53956.66 88888.00 2018-12-12 06:52:22.000 346 7863.55 994.25 53956.62 88888.00 2018-12-12 06:52:23.000 346 7863.45 994.31 53956.58 88888.00 2018-12-12 06:52:24.000 346 7863.37 994.36 53956.56 88888.00 2018-12-12 06:52:25.000 346 7863.30 994.42 53956.55 88888.00 2018-12-12 06:52:26.000 346 7863.23 994.48 53956.54 88888.00 2018-12-12 06:52:27.000 346 7863.15 994.53 53956.55 88888.00 2018-12-12 06:52:28.000 346 7863.09 994.55 53956.59 88888.00 2018-12-12 06:52:29.000 346 7863.05 994.56 53956.64 88888.00 2018-12-12 06:52:30.000 346 7863.01 994.56 53956.68 88888.00 2018-12-12 06:52:31.000 346 7862.98 994.56 53956.72 88888.00 2018-12-12 06:52:32.000 346 7862.95 994.55 53956.77 88888.00 2018-12-12 06:52:33.000 346 7862.93 994.53 53956.84 88888.00 2018-12-12 06:52:34.000 346 7862.94 994.51 53956.91 88888.00 2018-12-12 06:52:35.000 346 7862.94 994.50 53956.99 88888.00 2018-12-12 06:52:36.000 346 7862.93 994.49 53957.06 88888.00 2018-12-12 06:52:37.000 346 7862.94 994.48 53957.12 88888.00 2018-12-12 06:52:38.000 346 7862.95 994.48 53957.19 88888.00 2018-12-12 06:52:39.000 346 7862.95 994.47 53957.26 88888.00 2018-12-12 06:52:40.000 346 7862.95 994.45 53957.31 88888.00 2018-12-12 06:52:41.000 346 7862.95 994.44 53957.35 88888.00 2018-12-12 06:52:42.000 346 7862.94 994.43 53957.41 88888.00 2018-12-12 06:52:43.000 346 7862.95 994.44 53957.48 88888.00 2018-12-12 06:52:44.000 346 7862.97 994.46 53957.54 88888.00 2018-12-12 06:52:45.000 346 7862.99 994.48 53957.60 88888.00 2018-12-12 06:52:46.000 346 7863.01 994.49 53957.67 88888.00 2018-12-12 06:52:47.000 346 7863.04 994.48 53957.75 88888.00 2018-12-12 06:52:48.000 346 7863.07 994.46 53957.80 88888.00 2018-12-12 06:52:49.000 346 7863.11 994.45 53957.86 88888.00 2018-12-12 06:52:50.000 346 7863.15 994.45 53957.93 88888.00 2018-12-12 06:52:51.000 346 7863.17 994.46 53957.99 88888.00 2018-12-12 06:52:52.000 346 7863.18 994.47 53958.05 88888.00 2018-12-12 06:52:53.000 346 7863.19 994.49 53958.10 88888.00 2018-12-12 06:52:54.000 346 7863.20 994.50 53958.15 88888.00 2018-12-12 06:52:55.000 346 7863.21 994.52 53958.20 88888.00 2018-12-12 06:52:56.000 346 7863.22 994.55 53958.25 88888.00 2018-12-12 06:52:57.000 346 7863.20 994.58 53958.29 88888.00 2018-12-12 06:52:58.000 346 7863.18 994.62 53958.33 88888.00 2018-12-12 06:52:59.000 346 7863.17 994.67 53958.36 88888.00 2018-12-12 06:53:00.000 346 7863.14 994.73 53958.39 88888.00 2018-12-12 06:53:01.000 346 7863.11 994.79 53958.41 88888.00 2018-12-12 06:53:02.000 346 7863.09 994.88 53958.43 88888.00 2018-12-12 06:53:03.000 346 7863.06 994.94 53958.45 88888.00 2018-12-12 06:53:04.000 346 7863.01 994.99 53958.46 88888.00 2018-12-12 06:53:05.000 346 7862.98 995.08 53958.46 88888.00 2018-12-12 06:53:06.000 346 7862.93 995.16 53958.48 88888.00 2018-12-12 06:53:07.000 346 7862.90 995.22 53958.52 88888.00 2018-12-12 06:53:08.000 346 7862.89 995.29 53958.54 88888.00 2018-12-12 06:53:09.000 346 7862.87 995.36 53958.54 88888.00 2018-12-12 06:53:10.000 346 7862.84 995.43 53958.57 88888.00 2018-12-12 06:53:11.000 346 7862.82 995.48 53958.60 88888.00 2018-12-12 06:53:12.000 346 7862.80 995.53 53958.63 88888.00 2018-12-12 06:53:13.000 346 7862.79 995.57 53958.67 88888.00 2018-12-12 06:53:14.000 346 7862.78 995.60 53958.72 88888.00 2018-12-12 06:53:15.000 346 7862.79 995.64 53958.77 88888.00 2018-12-12 06:53:16.000 346 7862.79 995.68 53958.83 88888.00 2018-12-12 06:53:17.000 346 7862.80 995.71 53958.89 88888.00 2018-12-12 06:53:18.000 346 7862.82 995.71 53958.96 88888.00 2018-12-12 06:53:19.000 346 7862.84 995.70 53959.04 88888.00 2018-12-12 06:53:20.000 346 7862.86 995.68 53959.11 88888.00 2018-12-12 06:53:21.000 346 7862.88 995.68 53959.16 88888.00 2018-12-12 06:53:22.000 346 7862.89 995.69 53959.21 88888.00 2018-12-12 06:53:23.000 346 7862.89 995.68 53959.25 88888.00 2018-12-12 06:53:24.000 346 7862.89 995.66 53959.28 88888.00 2018-12-12 06:53:25.000 346 7862.90 995.65 53959.31 88888.00 2018-12-12 06:53:26.000 346 7862.90 995.64 53959.36 88888.00 2018-12-12 06:53:27.000 346 7862.89 995.64 53959.39 88888.00 2018-12-12 06:53:28.000 346 7862.89 995.65 53959.40 88888.00 2018-12-12 06:53:29.000 346 7862.89 995.66 53959.41 88888.00 2018-12-12 06:53:30.000 346 7862.87 995.69 53959.41 88888.00 2018-12-12 06:53:31.000 346 7862.83 995.73 53959.40 88888.00 2018-12-12 06:53:32.000 346 7862.79 995.77 53959.40 88888.00 2018-12-12 06:53:33.000 346 7862.75 995.82 53959.38 88888.00 2018-12-12 06:53:34.000 346 7862.73 995.85 53959.37 88888.00 2018-12-12 06:53:35.000 346 7862.70 995.89 53959.38 88888.00 2018-12-12 06:53:36.000 346 7862.68 995.94 53959.39 88888.00 2018-12-12 06:53:37.000 346 7862.68 995.96 53959.40 88888.00 2018-12-12 06:53:38.000 346 7862.68 995.98 53959.41 88888.00 2018-12-12 06:53:39.000 346 7862.69 996.01 53959.44 88888.00 2018-12-12 06:53:40.000 346 7862.70 996.02 53959.47 88888.00 2018-12-12 06:53:41.000 346 7862.71 996.03 53959.50 88888.00 2018-12-12 06:53:42.000 346 7862.72 996.04 53959.52 88888.00 2018-12-12 06:53:43.000 346 7862.76 996.03 53959.57 88888.00 2018-12-12 06:53:44.000 346 7862.82 996.03 53959.63 88888.00 2018-12-12 06:53:45.000 346 7862.88 996.06 53959.69 88888.00 2018-12-12 06:53:46.000 346 7862.93 996.06 53959.73 88888.00 2018-12-12 06:53:47.000 346 7862.96 996.07 53959.75 88888.00 2018-12-12 06:53:48.000 346 7862.98 996.08 53959.76 88888.00 2018-12-12 06:53:49.000 346 7862.99 996.11 53959.76 88888.00 2018-12-12 06:53:50.000 346 7862.99 996.15 53959.76 88888.00 2018-12-12 06:53:51.000 346 7863.00 996.18 53959.77 88888.00 2018-12-12 06:53:52.000 346 7863.01 996.21 53959.79 88888.00 2018-12-12 06:53:53.000 346 7863.03 996.26 53959.80 88888.00 2018-12-12 06:53:54.000 346 7863.05 996.29 53959.81 88888.00 2018-12-12 06:53:55.000 346 7863.07 996.31 53959.84 88888.00 2018-12-12 06:53:56.000 346 7863.10 996.35 53959.89 88888.00 2018-12-12 06:53:57.000 346 7863.13 996.37 53959.91 88888.00 2018-12-12 06:53:58.000 346 7863.17 996.38 53959.93 88888.00 2018-12-12 06:53:59.000 346 7863.21 996.39 53959.96 88888.00 2018-12-12 06:54:00.000 346 7863.27 996.39 53960.00 88888.00 2018-12-12 06:54:01.000 346 7863.32 996.41 53960.05 88888.00 2018-12-12 06:54:02.000 346 7863.38 996.42 53960.10 88888.00 2018-12-12 06:54:03.000 346 7863.44 996.43 53960.16 88888.00 2018-12-12 06:54:04.000 346 7863.50 996.43 53960.22 88888.00 2018-12-12 06:54:05.000 346 7863.57 996.44 53960.28 88888.00 2018-12-12 06:54:06.000 346 7863.65 996.44 53960.32 88888.00 2018-12-12 06:54:07.000 346 7863.71 996.45 53960.35 88888.00 2018-12-12 06:54:08.000 346 7863.76 996.45 53960.38 88888.00 2018-12-12 06:54:09.000 346 7863.82 996.47 53960.41 88888.00 2018-12-12 06:54:10.000 346 7863.89 996.48 53960.44 88888.00 2018-12-12 06:54:11.000 346 7863.96 996.48 53960.50 88888.00 2018-12-12 06:54:12.000 346 7864.04 996.46 53960.58 88888.00 2018-12-12 06:54:13.000 346 7864.12 996.43 53960.65 88888.00 2018-12-12 06:54:14.000 346 7864.20 996.41 53960.71 88888.00 2018-12-12 06:54:15.000 346 7864.27 996.40 53960.76 88888.00 2018-12-12 06:54:16.000 346 7864.34 996.38 53960.80 88888.00 2018-12-12 06:54:17.000 346 7864.43 996.38 53960.84 88888.00 2018-12-12 06:54:18.000 346 7864.50 996.35 53960.89 88888.00 2018-12-12 06:54:19.000 346 7864.58 996.32 53960.91 88888.00 2018-12-12 06:54:20.000 346 7864.66 996.28 53960.93 88888.00 2018-12-12 06:54:21.000 346 7864.72 996.26 53960.97 88888.00 2018-12-12 06:54:22.000 346 7864.76 996.23 53961.02 88888.00 2018-12-12 06:54:23.000 346 7864.82 996.18 53961.05 88888.00 2018-12-12 06:54:24.000 346 7864.87 996.13 53961.08 88888.00 2018-12-12 06:54:25.000 346 7864.94 996.09 53961.11 88888.00 2018-12-12 06:54:26.000 346 7865.01 996.06 53961.14 88888.00 2018-12-12 06:54:27.000 346 7865.06 996.01 53961.15 88888.00 2018-12-12 06:54:28.000 346 7865.12 995.96 53961.18 88888.00 2018-12-12 06:54:29.000 346 7865.18 995.92 53961.20 88888.00 2018-12-12 06:54:30.000 346 7865.23 995.88 53961.21 88888.00 2018-12-12 06:54:31.000 346 7865.28 995.81 53961.23 88888.00 2018-12-12 06:54:32.000 346 7865.30 995.74 53961.23 88888.00 2018-12-12 06:54:33.000 346 7865.30 995.68 53961.22 88888.00 2018-12-12 06:54:34.000 346 7865.32 995.63 53961.22 88888.00 2018-12-12 06:54:35.000 346 7865.35 995.58 53961.23 88888.00 2018-12-12 06:54:36.000 346 7865.38 995.54 53961.26 88888.00 2018-12-12 06:54:37.000 346 7865.43 995.49 53961.29 88888.00 2018-12-12 06:54:38.000 346 7865.49 995.42 53961.33 88888.00 2018-12-12 06:54:39.000 346 7865.54 995.36 53961.36 88888.00 2018-12-12 06:54:40.000 346 7865.58 995.30 53961.38 88888.00 2018-12-12 06:54:41.000 346 7865.65 995.25 53961.39 88888.00 2018-12-12 06:54:42.000 346 7865.72 995.21 53961.45 88888.00 2018-12-12 06:54:43.000 346 7865.79 995.18 53961.49 88888.00 2018-12-12 06:54:44.000 346 7865.87 995.15 53961.52 88888.00 2018-12-12 06:54:45.000 346 7865.98 995.12 53961.58 88888.00 2018-12-12 06:54:46.000 346 7866.09 995.08 53961.64 88888.00 2018-12-12 06:54:47.000 346 7866.19 995.06 53961.70 88888.00 2018-12-12 06:54:48.000 346 7866.28 995.02 53961.73 88888.00 2018-12-12 06:54:49.000 346 7866.36 994.96 53961.75 88888.00 2018-12-12 06:54:50.000 346 7866.44 994.90 53961.76 88888.00 2018-12-12 06:54:51.000 346 7866.51 994.82 53961.79 88888.00 2018-12-12 06:54:52.000 346 7866.58 994.73 53961.81 88888.00 2018-12-12 06:54:53.000 346 7866.65 994.64 53961.84 88888.00 2018-12-12 06:54:54.000 346 7866.74 994.56 53961.88 88888.00 2018-12-12 06:54:55.000 346 7866.81 994.45 53961.90 88888.00 2018-12-12 06:54:56.000 346 7866.87 994.33 53961.91 88888.00 2018-12-12 06:54:57.000 346 7866.91 994.21 53961.91 88888.00 2018-12-12 06:54:58.000 346 7866.96 994.09 53961.91 88888.00 2018-12-12 06:54:59.000 346 7867.00 993.97 53961.91 88888.00 2018-12-12 06:55:00.000 346 7867.03 993.87 53961.91 88888.00 2018-12-12 06:55:01.000 346 7867.07 993.77 53961.89 88888.00 2018-12-12 06:55:02.000 346 7867.11 993.68 53961.89 88888.00 2018-12-12 06:55:03.000 346 7867.15 993.60 53961.88 88888.00 2018-12-12 06:55:04.000 346 7867.19 993.51 53961.88 88888.00 2018-12-12 06:55:05.000 346 7867.23 993.44 53961.89 88888.00 2018-12-12 06:55:06.000 346 7867.28 993.39 53961.90 88888.00 2018-12-12 06:55:07.000 346 7867.35 993.34 53961.94 88888.00 2018-12-12 06:55:08.000 346 7867.40 993.29 53961.97 88888.00 2018-12-12 06:55:09.000 346 7867.47 993.24 53962.00 88888.00 2018-12-12 06:55:10.000 346 7867.53 993.20 53962.02 88888.00 2018-12-12 06:55:11.000 346 7867.59 993.16 53962.01 88888.00 2018-12-12 06:55:12.000 346 7867.63 993.14 53962.01 88888.00 2018-12-12 06:55:13.000 346 7867.67 993.14 53962.00 88888.00 2018-12-12 06:55:14.000 346 7867.71 993.14 53962.00 88888.00 2018-12-12 06:55:15.000 346 7867.74 993.14 53961.99 88888.00 2018-12-12 06:55:16.000 346 7867.76 993.15 53961.97 88888.00 2018-12-12 06:55:17.000 346 7867.79 993.17 53961.94 88888.00 2018-12-12 06:55:18.000 346 7867.82 993.19 53961.91 88888.00 2018-12-12 06:55:19.000 346 7867.84 993.19 53961.89 88888.00 2018-12-12 06:55:20.000 346 7867.86 993.20 53961.86 88888.00 2018-12-12 06:55:21.000 346 7867.88 993.22 53961.82 88888.00 2018-12-12 06:55:22.000 346 7867.89 993.24 53961.78 88888.00 2018-12-12 06:55:23.000 346 7867.89 993.26 53961.73 88888.00 2018-12-12 06:55:24.000 346 7867.89 993.26 53961.69 88888.00 2018-12-12 06:55:25.000 346 7867.88 993.24 53961.66 88888.00 2018-12-12 06:55:26.000 346 7867.89 993.20 53961.61 88888.00 2018-12-12 06:55:27.000 346 7867.90 993.18 53961.57 88888.00 2018-12-12 06:55:28.000 346 7867.93 993.16 53961.56 88888.00 2018-12-12 06:55:29.000 346 7867.96 993.17 53961.55 88888.00 2018-12-12 06:55:30.000 346 7867.98 993.17 53961.54 88888.00 2018-12-12 06:55:31.000 346 7868.00 993.16 53961.52 88888.00 2018-12-12 06:55:32.000 346 7868.03 993.15 53961.51 88888.00 2018-12-12 06:55:33.000 346 7868.06 993.14 53961.51 88888.00 2018-12-12 06:55:34.000 346 7868.10 993.12 53961.50 88888.00 2018-12-12 06:55:35.000 346 7868.15 993.10 53961.53 88888.00 2018-12-12 06:55:36.000 346 7868.22 993.09 53961.57 88888.00 2018-12-12 06:55:37.000 346 7868.30 993.05 53961.60 88888.00 2018-12-12 06:55:38.000 346 7868.37 993.01 53961.66 88888.00 2018-12-12 06:55:39.000 346 7868.45 992.97 53961.72 88888.00 2018-12-12 06:55:40.000 346 7868.55 992.95 53961.75 88888.00 2018-12-12 06:55:41.000 346 7868.65 992.94 53961.79 88888.00 2018-12-12 06:55:42.000 346 7868.75 992.96 53961.84 88888.00 2018-12-12 06:55:43.000 346 7868.86 992.98 53961.88 88888.00 2018-12-12 06:55:44.000 346 7868.96 992.99 53961.93 88888.00 2018-12-12 06:55:45.000 346 7869.07 992.99 53961.96 88888.00 2018-12-12 06:55:46.000 346 7869.17 993.00 53961.98 88888.00 2018-12-12 06:55:47.000 346 7869.26 993.00 53962.01 88888.00 2018-12-12 06:55:48.000 346 7869.36 993.01 53962.05 88888.00 2018-12-12 06:55:49.000 346 7869.46 993.03 53962.08 88888.00 2018-12-12 06:55:50.000 346 7869.54 993.07 53962.10 88888.00 2018-12-12 06:55:51.000 346 7869.59 993.10 53962.09 88888.00 2018-12-12 06:55:52.000 346 7869.64 993.12 53962.07 88888.00 2018-12-12 06:55:53.000 346 7869.70 993.13 53962.09 88888.00 2018-12-12 06:55:54.000 346 7869.77 993.15 53962.10 88888.00 2018-12-12 06:55:55.000 346 7869.83 993.22 53962.10 88888.00 2018-12-12 06:55:56.000 346 7869.88 993.31 53962.10 88888.00 2018-12-12 06:55:57.000 346 7869.92 993.42 53962.08 88888.00 2018-12-12 06:55:58.000 346 7869.95 993.49 53962.07 88888.00 2018-12-12 06:55:59.000 346 7869.96 993.54 53962.05 88888.00 2018-12-12 06:56:00.000 346 7869.97 993.59 53962.04 88888.00 2018-12-12 06:56:01.000 346 7869.97 993.63 53962.03 88888.00 2018-12-12 06:56:02.000 346 7869.96 993.65 53962.01 88888.00 2018-12-12 06:56:03.000 346 7869.95 993.67 53962.00 88888.00 2018-12-12 06:56:04.000 346 7869.92 993.71 53962.00 88888.00 2018-12-12 06:56:05.000 346 7869.90 993.75 53961.97 88888.00 2018-12-12 06:56:06.000 346 7869.87 993.78 53961.95 88888.00 2018-12-12 06:56:07.000 346 7869.86 993.79 53961.96 88888.00 2018-12-12 06:56:08.000 346 7869.86 993.79 53961.96 88888.00 2018-12-12 06:56:09.000 346 7869.85 993.79 53961.96 88888.00 2018-12-12 06:56:10.000 346 7869.84 993.80 53961.96 88888.00 2018-12-12 06:56:11.000 346 7869.82 993.80 53961.96 88888.00 2018-12-12 06:56:12.000 346 7869.82 993.79 53961.99 88888.00 2018-12-12 06:56:13.000 346 7869.84 993.77 53962.03 88888.00 2018-12-12 06:56:14.000 346 7869.87 993.74 53962.07 88888.00 2018-12-12 06:56:15.000 346 7869.90 993.71 53962.11 88888.00 2018-12-12 06:56:16.000 346 7869.95 993.69 53962.14 88888.00 2018-12-12 06:56:17.000 346 7869.99 993.70 53962.17 88888.00 2018-12-12 06:56:18.000 346 7870.03 993.70 53962.20 88888.00 2018-12-12 06:56:19.000 346 7870.08 993.72 53962.24 88888.00 2018-12-12 06:56:20.000 346 7870.15 993.77 53962.29 88888.00 2018-12-12 06:56:21.000 346 7870.24 993.81 53962.36 88888.00 2018-12-12 06:56:22.000 346 7870.33 993.82 53962.45 88888.00 2018-12-12 06:56:23.000 346 7870.42 993.86 53962.52 88888.00 2018-12-12 06:56:24.000 346 7870.51 993.92 53962.57 88888.00 2018-12-12 06:56:25.000 346 7870.61 993.97 53962.63 88888.00 2018-12-12 06:56:26.000 346 7870.72 994.02 53962.71 88888.00 2018-12-12 06:56:27.000 346 7870.84 994.06 53962.81 88888.00 2018-12-12 06:56:28.000 346 7870.95 994.10 53962.91 88888.00 2018-12-12 06:56:29.000 346 7871.07 994.15 53963.00 88888.00 2018-12-12 06:56:30.000 346 7871.17 994.19 53963.06 88888.00 2018-12-12 06:56:31.000 346 7871.25 994.21 53963.11 88888.00 2018-12-12 06:56:32.000 346 7871.30 994.20 53963.16 88888.00 2018-12-12 06:56:33.000 346 7871.33 994.18 53963.18 88888.00 2018-12-12 06:56:34.000 346 7871.35 994.18 53963.19 88888.00 2018-12-12 06:56:35.000 346 7871.34 994.20 53963.20 88888.00 2018-12-12 06:56:36.000 346 7871.34 994.21 53963.19 88888.00 2018-12-12 06:56:37.000 346 7871.34 994.21 53963.18 88888.00 2018-12-12 06:56:38.000 346 7871.32 994.20 53963.16 88888.00 2018-12-12 06:56:39.000 346 7871.28 994.18 53963.11 88888.00 2018-12-12 06:56:40.000 346 7871.24 994.16 53963.06 88888.00 2018-12-12 06:56:41.000 346 7871.18 994.17 53963.00 88888.00 2018-12-12 06:56:42.000 346 7871.11 994.20 53962.93 88888.00 2018-12-12 06:56:43.000 346 7871.04 994.24 53962.85 88888.00 2018-12-12 06:56:44.000 346 7870.96 994.26 53962.80 88888.00 2018-12-12 06:56:45.000 346 7870.89 994.30 53962.73 88888.00 2018-12-12 06:56:46.000 346 7870.80 994.35 53962.66 88888.00 2018-12-12 06:56:47.000 346 7870.70 994.41 53962.57 88888.00 2018-12-12 06:56:48.000 346 7870.60 994.47 53962.50 88888.00 2018-12-12 06:56:49.000 346 7870.50 994.54 53962.42 88888.00 2018-12-12 06:56:50.000 346 7870.39 994.61 53962.35 88888.00 2018-12-12 06:56:51.000 346 7870.29 994.63 53962.29 88888.00 2018-12-12 06:56:52.000 346 7870.18 994.61 53962.23 88888.00 2018-12-12 06:56:53.000 346 7870.07 994.60 53962.18 88888.00 2018-12-12 06:56:54.000 346 7869.97 994.58 53962.14 88888.00 2018-12-12 06:56:55.000 346 7869.88 994.58 53962.10 88888.00 2018-12-12 06:56:56.000 346 7869.80 994.57 53962.05 88888.00 2018-12-12 06:56:57.000 346 7869.73 994.55 53962.03 88888.00 2018-12-12 06:56:58.000 346 7869.67 994.52 53962.01 88888.00 2018-12-12 06:56:59.000 346 7869.61 994.47 53961.98 88888.00 2018-12-12 06:57:00.000 346 7869.54 994.41 53961.96 88888.00 2018-12-12 06:57:01.000 346 7869.48 994.40 53961.94 88888.00 2018-12-12 06:57:02.000 346 7869.42 994.43 53961.91 88888.00 2018-12-12 06:57:03.000 346 7869.38 994.44 53961.89 88888.00 2018-12-12 06:57:04.000 346 7869.34 994.44 53961.87 88888.00 2018-12-12 06:57:05.000 346 7869.29 994.43 53961.84 88888.00 2018-12-12 06:57:06.000 346 7869.25 994.43 53961.81 88888.00 2018-12-12 06:57:07.000 346 7869.24 994.45 53961.80 88888.00 2018-12-12 06:57:08.000 346 7869.20 994.48 53961.79 88888.00 2018-12-12 06:57:09.000 346 7869.18 994.54 53961.78 88888.00 2018-12-12 06:57:10.000 346 7869.17 994.60 53961.77 88888.00 2018-12-12 06:57:11.000 346 7869.15 994.67 53961.76 88888.00 2018-12-12 06:57:12.000 346 7869.11 994.73 53961.75 88888.00 2018-12-12 06:57:13.000 346 7869.08 994.78 53961.71 88888.00 2018-12-12 06:57:14.000 346 7869.06 994.82 53961.70 88888.00 2018-12-12 06:57:15.000 346 7869.05 994.86 53961.72 88888.00 2018-12-12 06:57:16.000 346 7869.03 994.88 53961.71 88888.00 2018-12-12 06:57:17.000 346 7869.01 994.92 53961.71 88888.00 2018-12-12 06:57:18.000 346 7868.99 994.96 53961.70 88888.00 2018-12-12 06:57:19.000 346 7868.96 994.98 53961.68 88888.00 2018-12-12 06:57:20.000 346 7868.91 995.00 53961.64 88888.00 2018-12-12 06:57:21.000 346 7868.86 995.04 53961.61 88888.00 2018-12-12 06:57:22.000 346 7868.81 995.09 53961.56 88888.00 2018-12-12 06:57:23.000 346 7868.77 995.12 53961.50 88888.00 2018-12-12 06:57:24.000 346 7868.74 995.13 53961.47 88888.00 2018-12-12 06:57:25.000 346 7868.71 995.15 53961.47 88888.00 2018-12-12 06:57:26.000 346 7868.69 995.17 53961.46 88888.00 2018-12-12 06:57:27.000 346 7868.66 995.15 53961.44 88888.00 2018-12-12 06:57:28.000 346 7868.60 995.12 53961.39 88888.00 2018-12-12 06:57:29.000 346 7868.54 995.08 53961.32 88888.00 2018-12-12 06:57:30.000 346 7868.49 995.04 53961.26 88888.00 2018-12-12 06:57:31.000 346 7868.43 995.01 53961.21 88888.00 2018-12-12 06:57:32.000 346 7868.37 994.97 53961.18 88888.00 2018-12-12 06:57:33.000 346 7868.30 994.89 53961.13 88888.00 2018-12-12 06:57:34.000 346 7868.22 994.82 53961.08 88888.00 2018-12-12 06:57:35.000 346 7868.15 994.73 53961.02 88888.00 2018-12-12 06:57:36.000 346 7868.08 994.63 53960.97 88888.00 2018-12-12 06:57:37.000 346 7868.02 994.54 53960.93 88888.00 2018-12-12 06:57:38.000 346 7867.96 994.45 53960.90 88888.00 2018-12-12 06:57:39.000 346 7867.89 994.34 53960.86 88888.00 2018-12-12 06:57:40.000 346 7867.82 994.25 53960.80 88888.00 2018-12-12 06:57:41.000 346 7867.75 994.16 53960.75 88888.00 2018-12-12 06:57:42.000 346 7867.68 994.08 53960.70 88888.00 2018-12-12 06:57:43.000 346 7867.62 993.99 53960.68 88888.00 2018-12-12 06:57:44.000 346 7867.56 993.89 53960.64 88888.00 2018-12-12 06:57:45.000 346 7867.49 993.76 53960.61 88888.00 2018-12-12 06:57:46.000 346 7867.42 993.63 53960.58 88888.00 2018-12-12 06:57:47.000 346 7867.36 993.52 53960.55 88888.00 2018-12-12 06:57:48.000 346 7867.29 993.42 53960.52 88888.00 2018-12-12 06:57:49.000 346 7867.21 993.32 53960.48 88888.00 2018-12-12 06:57:50.000 346 7867.13 993.22 53960.44 88888.00 2018-12-12 06:57:51.000 346 7867.06 993.14 53960.40 88888.00 2018-12-12 06:57:52.000 346 7867.00 993.09 53960.36 88888.00 2018-12-12 06:57:53.000 346 7866.94 993.06 53960.34 88888.00 2018-12-12 06:57:54.000 346 7866.89 993.05 53960.33 88888.00 2018-12-12 06:57:55.000 346 7866.85 993.05 53960.32 88888.00 2018-12-12 06:57:56.000 346 7866.81 993.06 53960.32 88888.00 2018-12-12 06:57:57.000 346 7866.76 993.06 53960.32 88888.00 2018-12-12 06:57:58.000 346 7866.69 993.07 53960.30 88888.00 2018-12-12 06:57:59.000 346 7866.62 993.09 53960.28 88888.00 2018-12-12 06:58:00.000 346 7866.54 993.09 53960.26 88888.00 2018-12-12 06:58:01.000 346 7866.45 993.06 53960.25 88888.00 2018-12-12 06:58:02.000 346 7866.36 993.02 53960.22 88888.00 2018-12-12 06:58:03.000 346 7866.27 992.99 53960.19 88888.00 2018-12-12 06:58:04.000 346 7866.20 992.98 53960.16 88888.00 2018-12-12 06:58:05.000 346 7866.13 992.97 53960.14 88888.00 2018-12-12 06:58:06.000 346 7866.05 992.95 53960.13 88888.00 2018-12-12 06:58:07.000 346 7866.00 992.94 53960.12 88888.00 2018-12-12 06:58:08.000 346 7865.95 992.93 53960.13 88888.00 2018-12-12 06:58:09.000 346 7865.89 992.92 53960.12 88888.00 2018-12-12 06:58:10.000 346 7865.82 992.91 53960.10 88888.00 2018-12-12 06:58:11.000 346 7865.77 992.90 53960.09 88888.00 2018-12-12 06:58:12.000 346 7865.73 992.89 53960.09 88888.00 2018-12-12 06:58:13.000 346 7865.69 992.87 53960.09 88888.00 2018-12-12 06:58:14.000 346 7865.66 992.87 53960.10 88888.00 2018-12-12 06:58:15.000 346 7865.62 992.89 53960.10 88888.00 2018-12-12 06:58:16.000 346 7865.59 992.90 53960.09 88888.00 2018-12-12 06:58:17.000 346 7865.56 992.93 53960.07 88888.00 2018-12-12 06:58:18.000 346 7865.51 992.97 53960.03 88888.00 2018-12-12 06:58:19.000 346 7865.45 993.00 53960.00 88888.00 2018-12-12 06:58:20.000 346 7865.40 993.01 53959.99 88888.00 2018-12-12 06:58:21.000 346 7865.36 993.03 53959.98 88888.00 2018-12-12 06:58:22.000 346 7865.33 993.07 53959.99 88888.00 2018-12-12 06:58:23.000 346 7865.29 993.11 53959.99 88888.00 2018-12-12 06:58:24.000 346 7865.25 993.17 53959.97 88888.00 2018-12-12 06:58:25.000 346 7865.18 993.24 53959.95 88888.00 2018-12-12 06:58:26.000 346 7865.09 993.30 53959.92 88888.00 2018-12-12 06:58:27.000 346 7864.99 993.36 53959.88 88888.00 2018-12-12 06:58:28.000 346 7864.88 993.43 53959.83 88888.00 2018-12-12 06:58:29.000 346 7864.78 993.50 53959.78 88888.00 2018-12-12 06:58:30.000 346 7864.66 993.57 53959.73 88888.00 2018-12-12 06:58:31.000 346 7864.51 993.62 53959.68 88888.00 2018-12-12 06:58:32.000 346 7864.37 993.64 53959.63 88888.00 2018-12-12 06:58:33.000 346 7864.22 993.67 53959.58 88888.00 2018-12-12 06:58:34.000 346 7864.08 993.71 53959.53 88888.00 2018-12-12 06:58:35.000 346 7863.93 993.76 53959.48 88888.00 2018-12-12 06:58:36.000 346 7863.80 993.80 53959.45 88888.00 2018-12-12 06:58:37.000 346 7863.70 993.84 53959.44 88888.00 2018-12-12 06:58:38.000 346 7863.60 993.87 53959.43 88888.00 2018-12-12 06:58:39.000 346 7863.50 993.88 53959.43 88888.00 2018-12-12 06:58:40.000 346 7863.41 993.89 53959.45 88888.00 2018-12-12 06:58:41.000 346 7863.32 993.91 53959.45 88888.00 2018-12-12 06:58:42.000 346 7863.23 993.91 53959.43 88888.00 2018-12-12 06:58:43.000 346 7863.13 993.89 53959.43 88888.00 2018-12-12 06:58:44.000 346 7863.03 993.85 53959.44 88888.00 2018-12-12 06:58:45.000 346 7862.94 993.82 53959.45 88888.00 2018-12-12 06:58:46.000 346 7862.84 993.80 53959.46 88888.00 2018-12-12 06:58:47.000 346 7862.75 993.77 53959.46 88888.00 2018-12-12 06:58:48.000 346 7862.66 993.73 53959.43 88888.00 2018-12-12 06:58:49.000 346 7862.54 993.68 53959.40 88888.00 2018-12-12 06:58:50.000 346 7862.44 993.65 53959.39 88888.00 2018-12-12 06:58:51.000 346 7862.38 993.63 53959.41 88888.00 2018-12-12 06:58:52.000 346 7862.34 993.60 53959.45 88888.00 2018-12-12 06:58:53.000 346 7862.32 993.57 53959.50 88888.00 2018-12-12 06:58:54.000 346 7862.32 993.53 53959.57 88888.00 2018-12-12 06:58:55.000 346 7862.29 993.49 53959.61 88888.00 2018-12-12 06:58:56.000 346 7862.24 993.45 53959.62 88888.00 2018-12-12 06:58:57.000 346 7862.17 993.42 53959.62 88888.00 2018-12-12 06:58:58.000 346 7862.11 993.38 53959.64 88888.00 2018-12-12 06:58:59.000 346 7862.04 993.36 53959.65 88888.00 2018-12-12 06:59:00.000 346 7861.97 993.33 53959.65 88888.00 2018-12-12 06:59:01.000 346 7861.90 993.32 53959.66 88888.00 2018-12-12 06:59:02.000 346 7861.83 993.33 53959.67 88888.00 2018-12-12 06:59:03.000 346 7861.75 993.36 53959.67 88888.00 2018-12-12 06:59:04.000 346 7861.64 993.40 53959.65 88888.00 2018-12-12 06:59:05.000 346 7861.54 993.45 53959.62 88888.00 2018-12-12 06:59:06.000 346 7861.44 993.52 53959.60 88888.00 2018-12-12 06:59:07.000 346 7861.35 993.58 53959.60 88888.00 2018-12-12 06:59:08.000 346 7861.26 993.63 53959.61 88888.00 2018-12-12 06:59:09.000 346 7861.13 993.70 53959.59 88888.00 2018-12-12 06:59:10.000 346 7860.98 993.76 53959.54 88888.00 2018-12-12 06:59:11.000 346 7860.82 993.80 53959.48 88888.00 2018-12-12 06:59:12.000 346 7860.65 993.85 53959.44 88888.00 2018-12-12 06:59:13.000 346 7860.49 993.88 53959.41 88888.00 2018-12-12 06:59:14.000 346 7860.34 993.90 53959.39 88888.00 2018-12-12 06:59:15.000 346 7860.20 993.94 53959.39 88888.00 2018-12-12 06:59:16.000 346 7860.08 993.97 53959.38 88888.00 2018-12-12 06:59:17.000 346 7859.95 994.00 53959.37 88888.00 2018-12-12 06:59:18.000 346 7859.81 994.01 53959.38 88888.00 2018-12-12 06:59:19.000 346 7859.68 994.02 53959.39 88888.00 2018-12-12 06:59:20.000 346 7859.56 994.03 53959.39 88888.00 2018-12-12 06:59:21.000 346 7859.42 994.04 53959.38 88888.00 2018-12-12 06:59:22.000 346 7859.28 994.03 53959.37 88888.00 2018-12-12 06:59:23.000 346 7859.15 994.01 53959.38 88888.00 2018-12-12 06:59:24.000 346 7859.07 994.01 53959.41 88888.00 2018-12-12 06:59:25.000 346 7859.00 994.02 53959.46 88888.00 2018-12-12 06:59:26.000 346 7858.93 994.02 53959.51 88888.00 2018-12-12 06:59:27.000 346 7858.86 994.02 53959.56 88888.00 2018-12-12 06:59:28.000 346 7858.80 994.03 53959.61 88888.00 2018-12-12 06:59:29.000 346 7858.75 994.05 53959.64 88888.00 2018-12-12 06:59:30.000 346 7858.72 994.07 53959.69 88888.00 2018-12-12 06:59:31.000 346 7858.69 994.09 53959.76 88888.00 2018-12-12 06:59:32.000 346 7858.63 994.10 53959.82 88888.00 2018-12-12 06:59:33.000 346 7858.58 994.10 53959.87 88888.00 2018-12-12 06:59:34.000 346 7858.52 994.11 53959.89 88888.00 2018-12-12 06:59:35.000 346 7858.43 994.10 53959.91 88888.00 2018-12-12 06:59:36.000 346 7858.33 994.08 53959.93 88888.00 2018-12-12 06:59:37.000 346 7858.24 994.07 53959.94 88888.00 2018-12-12 06:59:38.000 346 7858.14 994.05 53959.95 88888.00 2018-12-12 06:59:39.000 346 7858.06 994.02 53959.99 88888.00 2018-12-12 06:59:40.000 346 7857.99 994.00 53960.04 88888.00 2018-12-12 06:59:41.000 346 7857.96 993.97 53960.10 88888.00 2018-12-12 06:59:42.000 346 7857.94 993.94 53960.18 88888.00 2018-12-12 06:59:43.000 346 7857.92 993.89 53960.25 88888.00 2018-12-12 06:59:44.000 346 7857.90 993.85 53960.30 88888.00 2018-12-12 06:59:45.000 346 7857.88 993.82 53960.33 88888.00 2018-12-12 06:59:46.000 346 7857.87 993.80 53960.38 88888.00 2018-12-12 06:59:47.000 346 7857.88 993.78 53960.44 88888.00 2018-12-12 06:59:48.000 346 7857.90 993.78 53960.50 88888.00 2018-12-12 06:59:49.000 346 7857.93 993.78 53960.55 88888.00 2018-12-12 06:59:50.000 346 7857.95 993.79 53960.61 88888.00 2018-12-12 06:59:51.000 346 7857.98 993.82 53960.66 88888.00 2018-12-12 06:59:52.000 346 7858.00 993.85 53960.70 88888.00 2018-12-12 06:59:53.000 346 7858.04 993.88 53960.73 88888.00 2018-12-12 06:59:54.000 346 7858.07 993.90 53960.77 88888.00 2018-12-12 06:59:55.000 346 7858.10 993.92 53960.82 88888.00 2018-12-12 06:59:56.000 346 7858.12 993.94 53960.85 88888.00 2018-12-12 06:59:57.000 346 7858.15 993.95 53960.88 88888.00 2018-12-12 06:59:58.000 346 7858.18 993.96 53960.95 88888.00 2018-12-12 06:59:59.000 346 7858.22 993.98 53961.03 88888.00 2018-12-12 07:00:00.000 346 7858.25 994.00 53961.07 88888.00 2018-12-12 07:00:01.000 346 7858.30 994.02 53961.12 88888.00 2018-12-12 07:00:02.000 346 7858.35 994.05 53961.18 88888.00 2018-12-12 07:00:03.000 346 7858.41 994.10 53961.25 88888.00 2018-12-12 07:00:04.000 346 7858.47 994.12 53961.31 88888.00 2018-12-12 07:00:05.000 346 7858.53 994.15 53961.38 88888.00 2018-12-12 07:00:06.000 346 7858.59 994.18 53961.45 88888.00 2018-12-12 07:00:07.000 346 7858.64 994.18 53961.52 88888.00 2018-12-12 07:00:08.000 346 7858.68 994.17 53961.58 88888.00 2018-12-12 07:00:09.000 346 7858.71 994.18 53961.62 88888.00 2018-12-12 07:00:10.000 346 7858.72 994.20 53961.65 88888.00 2018-12-12 07:00:11.000 346 7858.74 994.21 53961.68 88888.00 2018-12-12 07:00:12.000 346 7858.75 994.22 53961.71 88888.00 2018-12-12 07:00:13.000 346 7858.77 994.24 53961.73 88888.00 2018-12-12 07:00:14.000 346 7858.79 994.24 53961.75 88888.00 2018-12-12 07:00:15.000 346 7858.80 994.23 53961.77 88888.00 2018-12-12 07:00:16.000 346 7858.81 994.22 53961.79 88888.00 2018-12-12 07:00:17.000 346 7858.81 994.23 53961.79 88888.00 2018-12-12 07:00:18.000 346 7858.81 994.21 53961.81 88888.00 2018-12-12 07:00:19.000 346 7858.82 994.20 53961.86 88888.00 2018-12-12 07:00:20.000 346 7858.84 994.22 53961.90 88888.00 2018-12-12 07:00:21.000 346 7858.85 994.24 53961.93 88888.00 2018-12-12 07:00:22.000 346 7858.85 994.23 53961.93 88888.00 2018-12-12 07:00:23.000 346 7858.82 994.22 53961.93 88888.00 2018-12-12 07:00:24.000 346 7858.78 994.24 53961.91 88888.00 2018-12-12 07:00:25.000 346 7858.71 994.25 53961.85 88888.00 2018-12-12 07:00:26.000 346 7858.62 994.27 53961.79 88888.00 2018-12-12 07:00:27.000 346 7858.51 994.30 53961.72 88888.00 2018-12-12 07:00:28.000 346 7858.39 994.32 53961.63 88888.00 2018-12-12 07:00:29.000 346 7858.27 994.35 53961.55 88888.00 2018-12-12 07:00:30.000 346 7858.15 994.38 53961.46 88888.00 2018-12-12 07:00:31.000 346 7858.01 994.41 53961.37 88888.00 2018-12-12 07:00:32.000 346 7857.85 994.45 53961.26 88888.00 2018-12-12 07:00:33.000 346 7857.70 994.53 53961.14 88888.00 2018-12-12 07:00:34.000 346 7857.52 994.59 53961.05 88888.00 2018-12-12 07:00:35.000 346 7857.33 994.62 53960.95 88888.00 2018-12-12 07:00:36.000 346 7857.16 994.66 53960.84 88888.00 2018-12-12 07:00:37.000 346 7856.99 994.70 53960.74 88888.00 2018-12-12 07:00:38.000 346 7856.79 994.75 53960.62 88888.00 2018-12-12 07:00:39.000 346 7856.57 994.78 53960.50 88888.00 2018-12-12 07:00:40.000 346 7856.37 994.81 53960.37 88888.00 2018-12-12 07:00:41.000 346 7856.18 994.85 53960.26 88888.00 2018-12-12 07:00:42.000 346 7855.99 994.87 53960.18 88888.00 2018-12-12 07:00:43.000 346 7855.84 994.89 53960.13 88888.00 2018-12-12 07:00:44.000 346 7855.69 994.91 53960.08 88888.00 2018-12-12 07:00:45.000 346 7855.55 994.93 53960.02 88888.00 2018-12-12 07:00:46.000 346 7855.42 994.98 53959.95 88888.00 2018-12-12 07:00:47.000 346 7855.32 995.04 53959.91 88888.00 2018-12-12 07:00:48.000 346 7855.23 995.10 53959.88 88888.00 2018-12-12 07:00:49.000 346 7855.15 995.13 53959.85 88888.00 2018-12-12 07:00:50.000 346 7855.09 995.14 53959.82 88888.00 2018-12-12 07:00:51.000 346 7855.06 995.17 53959.81 88888.00 2018-12-12 07:00:52.000 346 7855.06 995.22 53959.83 88888.00 2018-12-12 07:00:53.000 346 7855.09 995.28 53959.87 88888.00 2018-12-12 07:00:54.000 346 7855.16 995.33 53959.93 88888.00 2018-12-12 07:00:55.000 346 7855.24 995.40 53960.01 88888.00 2018-12-12 07:00:56.000 346 7855.30 995.48 53960.07 88888.00 2018-12-12 07:00:57.000 346 7855.35 995.56 53960.12 88888.00 2018-12-12 07:00:58.000 346 7855.42 995.63 53960.17 88888.00 2018-12-12 07:00:59.000 346 7855.51 995.70 53960.22 88888.00 2018-12-12 07:01:00.000 346 7855.60 995.78 53960.28 88888.00 2018-12-12 07:01:01.000 346 7855.70 995.85 53960.36 88888.00 2018-12-12 07:01:02.000 346 7855.79 995.91 53960.41 88888.00 2018-12-12 07:01:03.000 346 7855.86 995.96 53960.45 88888.00 2018-12-12 07:01:04.000 346 7855.92 996.02 53960.47 88888.00 2018-12-12 07:01:05.000 346 7855.97 996.11 53960.48 88888.00 2018-12-12 07:01:06.000 346 7856.00 996.18 53960.50 88888.00 2018-12-12 07:01:07.000 346 7856.04 996.24 53960.53 88888.00 2018-12-12 07:01:08.000 346 7856.08 996.29 53960.55 88888.00 2018-12-12 07:01:09.000 346 7856.11 996.34 53960.55 88888.00 2018-12-12 07:01:10.000 346 7856.14 996.40 53960.57 88888.00 2018-12-12 07:01:11.000 346 7856.16 996.44 53960.58 88888.00 2018-12-12 07:01:12.000 346 7856.15 996.47 53960.56 88888.00 2018-12-12 07:01:13.000 346 7856.14 996.51 53960.52 88888.00 2018-12-12 07:01:14.000 346 7856.14 996.55 53960.50 88888.00 2018-12-12 07:01:15.000 346 7856.15 996.59 53960.49 88888.00 2018-12-12 07:01:16.000 346 7856.17 996.64 53960.49 88888.00 2018-12-12 07:01:17.000 346 7856.21 996.67 53960.51 88888.00 2018-12-12 07:01:18.000 346 7856.25 996.71 53960.52 88888.00 2018-12-12 07:01:19.000 346 7856.27 996.77 53960.52 88888.00 2018-12-12 07:01:20.000 346 7856.32 996.81 53960.54 88888.00 2018-12-12 07:01:21.000 346 7856.37 996.82 53960.57 88888.00 2018-12-12 07:01:22.000 346 7856.44 996.83 53960.59 88888.00 2018-12-12 07:01:23.000 346 7856.51 996.85 53960.62 88888.00 2018-12-12 07:01:24.000 346 7856.56 996.87 53960.66 88888.00 2018-12-12 07:01:25.000 346 7856.62 996.90 53960.70 88888.00 2018-12-12 07:01:26.000 346 7856.69 996.92 53960.70 88888.00 2018-12-12 07:01:27.000 346 7856.74 996.92 53960.70 88888.00 2018-12-12 07:01:28.000 346 7856.79 996.92 53960.69 88888.00 2018-12-12 07:01:29.000 346 7856.82 996.93 53960.69 88888.00 2018-12-12 07:01:30.000 346 7856.86 996.94 53960.69 88888.00 2018-12-12 07:01:31.000 346 7856.89 996.95 53960.69 88888.00 2018-12-12 07:01:32.000 346 7856.93 996.95 53960.67 88888.00 2018-12-12 07:01:33.000 346 7856.96 996.96 53960.62 88888.00 2018-12-12 07:01:34.000 346 7856.99 996.97 53960.58 88888.00 2018-12-12 07:01:35.000 346 7857.02 996.99 53960.55 88888.00 2018-12-12 07:01:36.000 346 7857.02 997.02 53960.53 88888.00 2018-12-12 07:01:37.000 346 7857.04 997.03 53960.50 88888.00 2018-12-12 07:01:38.000 346 7857.04 997.05 53960.45 88888.00 2018-12-12 07:01:39.000 346 7857.02 997.10 53960.39 88888.00 2018-12-12 07:01:40.000 346 7856.99 997.15 53960.33 88888.00 2018-12-12 07:01:41.000 346 7856.95 997.19 53960.26 88888.00 2018-12-12 07:01:42.000 346 7856.90 997.26 53960.20 88888.00 2018-12-12 07:01:43.000 346 7856.86 997.34 53960.16 88888.00 2018-12-12 07:01:44.000 346 7856.82 997.41 53960.12 88888.00 2018-12-12 07:01:45.000 346 7856.79 997.47 53960.07 88888.00 2018-12-12 07:01:46.000 346 7856.75 997.53 53960.02 88888.00 2018-12-12 07:01:47.000 346 7856.69 997.60 53959.96 88888.00 2018-12-12 07:01:48.000 346 7856.65 997.67 53959.92 88888.00 2018-12-12 07:01:49.000 346 7856.63 997.72 53959.89 88888.00 2018-12-12 07:01:50.000 346 7856.60 997.77 53959.87 88888.00 2018-12-12 07:01:51.000 346 7856.58 997.82 53959.83 88888.00 2018-12-12 07:01:52.000 346 7856.56 997.84 53959.79 88888.00 2018-12-12 07:01:53.000 346 7856.54 997.85 53959.77 88888.00 2018-12-12 07:01:54.000 346 7856.53 997.87 53959.76 88888.00 2018-12-12 07:01:55.000 346 7856.54 997.88 53959.77 88888.00 2018-12-12 07:01:56.000 346 7856.55 997.88 53959.79 88888.00 2018-12-12 07:01:57.000 346 7856.57 997.91 53959.79 88888.00 2018-12-12 07:01:58.000 346 7856.59 997.94 53959.78 88888.00 2018-12-12 07:01:59.000 346 7856.59 997.96 53959.78 88888.00 2018-12-12 07:02:00.000 346 7856.59 997.97 53959.77 88888.00 2018-12-12 07:02:01.000 346 7856.60 997.97 53959.75 88888.00 2018-12-12 07:02:02.000 346 7856.62 997.98 53959.75 88888.00 2018-12-12 07:02:03.000 346 7856.64 998.01 53959.75 88888.00 2018-12-12 07:02:04.000 346 7856.66 998.03 53959.76 88888.00 2018-12-12 07:02:05.000 346 7856.67 998.04 53959.74 88888.00 2018-12-12 07:02:06.000 346 7856.68 998.06 53959.71 88888.00 2018-12-12 07:02:07.000 346 7856.68 998.09 53959.69 88888.00 2018-12-12 07:02:08.000 346 7856.68 998.11 53959.65 88888.00 2018-12-12 07:02:09.000 346 7856.69 998.12 53959.62 88888.00 2018-12-12 07:02:10.000 346 7856.70 998.14 53959.63 88888.00 2018-12-12 07:02:11.000 346 7856.71 998.17 53959.62 88888.00 2018-12-12 07:02:12.000 346 7856.73 998.17 53959.60 88888.00 2018-12-12 07:02:13.000 346 7856.74 998.16 53959.58 88888.00 2018-12-12 07:02:14.000 346 7856.73 998.15 53959.56 88888.00 2018-12-12 07:02:15.000 346 7856.73 998.13 53959.53 88888.00 2018-12-12 07:02:16.000 346 7856.73 998.12 53959.50 88888.00 2018-12-12 07:02:17.000 346 7856.72 998.12 53959.48 88888.00 2018-12-12 07:02:18.000 346 7856.71 998.13 53959.45 88888.00 2018-12-12 07:02:19.000 346 7856.70 998.16 53959.43 88888.00 2018-12-12 07:02:20.000 346 7856.70 998.19 53959.41 88888.00 2018-12-12 07:02:21.000 346 7856.72 998.19 53959.40 88888.00 2018-12-12 07:02:22.000 346 7856.72 998.20 53959.37 88888.00 2018-12-12 07:02:23.000 346 7856.71 998.24 53959.32 88888.00 2018-12-12 07:02:24.000 346 7856.69 998.29 53959.27 88888.00 2018-12-12 07:02:25.000 346 7856.66 998.32 53959.22 88888.00 2018-12-12 07:02:26.000 346 7856.62 998.37 53959.14 88888.00 2018-12-12 07:02:27.000 346 7856.57 998.42 53959.07 88888.00 2018-12-12 07:02:28.000 346 7856.51 998.45 53959.00 88888.00 2018-12-12 07:02:29.000 346 7856.46 998.48 53958.93 88888.00 2018-12-12 07:02:30.000 346 7856.42 998.51 53958.86 88888.00 2018-12-12 07:02:31.000 346 7856.37 998.53 53958.82 88888.00 2018-12-12 07:02:32.000 346 7856.33 998.52 53958.79 88888.00 2018-12-12 07:02:33.000 346 7856.27 998.50 53958.75 88888.00 2018-12-12 07:02:34.000 346 7856.21 998.46 53958.70 88888.00 2018-12-12 07:02:35.000 346 7856.16 998.43 53958.64 88888.00 2018-12-12 07:02:36.000 346 7856.10 998.40 53958.59 88888.00 2018-12-12 07:02:37.000 346 7856.04 998.38 53958.53 88888.00 2018-12-12 07:02:38.000 346 7855.99 998.36 53958.47 88888.00 2018-12-12 07:02:39.000 346 7855.92 998.34 53958.41 88888.00 2018-12-12 07:02:40.000 346 7855.87 998.33 53958.35 88888.00 2018-12-12 07:02:41.000 346 7855.83 998.31 53958.29 88888.00 2018-12-12 07:02:42.000 346 7855.81 998.29 53958.25 88888.00 2018-12-12 07:02:43.000 346 7855.80 998.27 53958.27 88888.00 2018-12-12 07:02:44.000 346 7855.80 998.25 53958.29 88888.00 2018-12-12 07:02:45.000 346 7855.81 998.20 53958.28 88888.00 2018-12-12 07:02:46.000 346 7855.83 998.16 53958.29 88888.00 2018-12-12 07:02:47.000 346 7855.85 998.12 53958.31 88888.00 2018-12-12 07:02:48.000 346 7855.88 998.07 53958.33 88888.00 2018-12-12 07:02:49.000 346 7855.92 998.04 53958.37 88888.00 2018-12-12 07:02:50.000 346 7855.98 997.98 53958.40 88888.00 2018-12-12 07:02:51.000 346 7856.02 997.92 53958.43 88888.00 2018-12-12 07:02:52.000 346 7856.06 997.87 53958.45 88888.00 2018-12-12 07:02:53.000 346 7856.12 997.84 53958.46 88888.00 2018-12-12 07:02:54.000 346 7856.17 997.80 53958.50 88888.00 2018-12-12 07:02:55.000 346 7856.22 997.75 53958.52 88888.00 2018-12-12 07:02:56.000 346 7856.27 997.74 53958.52 88888.00 2018-12-12 07:02:57.000 346 7856.33 997.72 53958.53 88888.00 2018-12-12 07:02:58.000 346 7856.39 997.71 53958.55 88888.00 2018-12-12 07:02:59.000 346 7856.43 997.70 53958.55 88888.00 2018-12-12 07:03:00.000 346 7856.46 997.69 53958.53 88888.00 2018-12-12 07:03:01.000 346 7856.48 997.68 53958.50 88888.00 2018-12-12 07:03:02.000 346 7856.50 997.68 53958.48 88888.00 2018-12-12 07:03:03.000 346 7856.52 997.71 53958.45 88888.00 2018-12-12 07:03:04.000 346 7856.53 997.73 53958.39 88888.00 2018-12-12 07:03:05.000 346 7856.53 997.76 53958.34 88888.00 2018-12-12 07:03:06.000 346 7856.51 997.80 53958.28 88888.00 2018-12-12 07:03:07.000 346 7856.50 997.84 53958.21 88888.00 2018-12-12 07:03:08.000 346 7856.48 997.89 53958.15 88888.00 2018-12-12 07:03:09.000 346 7856.48 997.93 53958.10 88888.00 2018-12-12 07:03:10.000 346 7856.48 997.95 53958.06 88888.00 2018-12-12 07:03:11.000 346 7856.46 997.95 53958.02 88888.00 2018-12-12 07:03:12.000 346 7856.46 997.95 53957.98 88888.00 2018-12-12 07:03:13.000 346 7856.48 997.95 53957.96 88888.00 2018-12-12 07:03:14.000 346 7856.51 997.93 53957.95 88888.00 2018-12-12 07:03:15.000 346 7856.52 997.89 53957.94 88888.00 2018-12-12 07:03:16.000 346 7856.54 997.86 53957.93 88888.00 2018-12-12 07:03:17.000 346 7856.56 997.81 53957.91 88888.00 2018-12-12 07:03:18.000 346 7856.57 997.76 53957.90 88888.00 2018-12-12 07:03:19.000 346 7856.58 997.70 53957.89 88888.00 2018-12-12 07:03:20.000 346 7856.57 997.65 53957.88 88888.00 2018-12-12 07:03:21.000 346 7856.54 997.60 53957.85 88888.00 2018-12-12 07:03:22.000 346 7856.51 997.56 53957.81 88888.00 2018-12-12 07:03:23.000 346 7856.48 997.54 53957.78 88888.00 2018-12-12 07:03:24.000 346 7856.45 997.51 53957.77 88888.00 2018-12-12 07:03:25.000 346 7856.42 997.47 53957.75 88888.00 2018-12-12 07:03:26.000 346 7856.38 997.42 53957.73 88888.00 2018-12-12 07:03:27.000 346 7856.34 997.36 53957.70 88888.00 2018-12-12 07:03:28.000 346 7856.30 997.28 53957.70 88888.00 2018-12-12 07:03:29.000 346 7856.27 997.19 53957.72 88888.00 2018-12-12 07:03:30.000 346 7856.25 997.10 53957.75 88888.00 2018-12-12 07:03:31.000 346 7856.23 997.03 53957.75 88888.00 2018-12-12 07:03:32.000 346 7856.22 996.96 53957.75 88888.00 2018-12-12 07:03:33.000 346 7856.22 996.90 53957.73 88888.00 2018-12-12 07:03:34.000 346 7856.22 996.85 53957.71 88888.00 2018-12-12 07:03:35.000 346 7856.22 996.78 53957.70 88888.00 2018-12-12 07:03:36.000 346 7856.22 996.69 53957.67 88888.00 2018-12-12 07:03:37.000 346 7856.22 996.58 53957.65 88888.00 2018-12-12 07:03:38.000 346 7856.23 996.47 53957.66 88888.00 2018-12-12 07:03:39.000 346 7856.25 996.35 53957.66 88888.00 2018-12-12 07:03:40.000 346 7856.27 996.19 53957.66 88888.00 2018-12-12 07:03:41.000 346 7856.29 996.04 53957.67 88888.00 2018-12-12 07:03:42.000 346 7856.33 995.90 53957.68 88888.00 2018-12-12 07:03:43.000 346 7856.37 995.74 53957.70 88888.00 2018-12-12 07:03:44.000 346 7856.43 995.57 53957.73 88888.00 2018-12-12 07:03:45.000 346 7856.51 995.40 53957.77 88888.00 2018-12-12 07:03:46.000 346 7856.58 995.22 53957.81 88888.00 2018-12-12 07:03:47.000 346 7856.65 995.07 53957.83 88888.00 2018-12-12 07:03:48.000 346 7856.73 994.95 53957.85 88888.00 2018-12-12 07:03:49.000 346 7856.82 994.84 53957.89 88888.00 2018-12-12 07:03:50.000 346 7856.92 994.73 53957.93 88888.00 2018-12-12 07:03:51.000 346 7857.01 994.64 53957.97 88888.00 2018-12-12 07:03:52.000 346 7857.09 994.58 53957.98 88888.00 2018-12-12 07:03:53.000 346 7857.16 994.54 53957.99 88888.00 2018-12-12 07:03:54.000 346 7857.23 994.50 53958.02 88888.00 2018-12-12 07:03:55.000 346 7857.31 994.48 53958.04 88888.00 2018-12-12 07:03:56.000 346 7857.40 994.47 53958.08 88888.00 2018-12-12 07:03:57.000 346 7857.51 994.48 53958.13 88888.00 2018-12-12 07:03:58.000 346 7857.62 994.50 53958.19 88888.00 2018-12-12 07:03:59.000 346 7857.73 994.51 53958.26 88888.00 2018-12-12 07:04:00.000 346 7857.87 994.50 53958.36 88888.00 2018-12-12 07:04:01.000 346 7857.99 994.49 53958.45 88888.00 2018-12-12 07:04:02.000 346 7858.13 994.46 53958.55 88888.00 2018-12-12 07:04:03.000 346 7858.30 994.41 53958.67 88888.00 2018-12-12 07:04:04.000 346 7858.46 994.34 53958.79 88888.00 2018-12-12 07:04:05.000 346 7858.63 994.28 53958.91 88888.00 2018-12-12 07:04:06.000 346 7858.80 994.21 53959.04 88888.00 2018-12-12 07:04:07.000 346 7858.98 994.12 53959.17 88888.00 2018-12-12 07:04:08.000 346 7859.15 994.05 53959.32 88888.00 2018-12-12 07:04:09.000 346 7859.34 993.99 53959.46 88888.00 2018-12-12 07:04:10.000 346 7859.52 993.93 53959.59 88888.00 2018-12-12 07:04:11.000 346 7859.71 993.86 53959.72 88888.00 2018-12-12 07:04:12.000 346 7859.88 993.79 53959.84 88888.00 2018-12-12 07:04:13.000 346 7860.03 993.70 53959.94 88888.00 2018-12-12 07:04:14.000 346 7860.17 993.60 53960.05 88888.00 2018-12-12 07:04:15.000 346 7860.30 993.52 53960.16 88888.00 2018-12-12 07:04:16.000 346 7860.43 993.47 53960.25 88888.00 2018-12-12 07:04:17.000 346 7860.57 993.42 53960.34 88888.00 2018-12-12 07:04:18.000 346 7860.69 993.38 53960.42 88888.00 2018-12-12 07:04:19.000 346 7860.81 993.35 53960.48 88888.00 2018-12-12 07:04:20.000 346 7860.91 993.31 53960.52 88888.00 2018-12-12 07:04:21.000 346 7860.98 993.28 53960.55 88888.00 2018-12-12 07:04:22.000 346 7861.03 993.24 53960.56 88888.00 2018-12-12 07:04:23.000 346 7861.05 993.18 53960.58 88888.00 2018-12-12 07:04:24.000 346 7861.07 993.10 53960.61 88888.00 2018-12-12 07:04:25.000 346 7861.09 993.03 53960.65 88888.00 2018-12-12 07:04:26.000 346 7861.11 992.96 53960.67 88888.00 2018-12-12 07:04:27.000 346 7861.09 992.90 53960.65 88888.00 2018-12-12 07:04:28.000 346 7861.07 992.87 53960.63 88888.00 2018-12-12 07:04:29.000 346 7861.04 992.86 53960.62 88888.00 2018-12-12 07:04:30.000 346 7860.99 992.86 53960.61 88888.00 2018-12-12 07:04:31.000 346 7860.95 992.86 53960.61 88888.00 2018-12-12 07:04:32.000 346 7860.90 992.87 53960.60 88888.00 2018-12-12 07:04:33.000 346 7860.86 992.89 53960.59 88888.00 2018-12-12 07:04:34.000 346 7860.81 992.92 53960.58 88888.00 2018-12-12 07:04:35.000 346 7860.74 992.97 53960.56 88888.00 2018-12-12 07:04:36.000 346 7860.67 993.03 53960.52 88888.00 2018-12-12 07:04:37.000 346 7860.62 993.09 53960.50 88888.00 2018-12-12 07:04:38.000 346 7860.57 993.15 53960.50 88888.00 2018-12-12 07:04:39.000 346 7860.51 993.22 53960.50 88888.00 2018-12-12 07:04:40.000 346 7860.44 993.27 53960.50 88888.00 2018-12-12 07:04:41.000 346 7860.37 993.31 53960.47 88888.00 2018-12-12 07:04:42.000 346 7860.28 993.35 53960.45 88888.00 2018-12-12 07:04:43.000 346 7860.19 993.41 53960.44 88888.00 2018-12-12 07:04:44.000 346 7860.11 993.46 53960.43 88888.00 2018-12-12 07:04:45.000 346 7860.04 993.52 53960.42 88888.00 2018-12-12 07:04:46.000 346 7859.98 993.56 53960.43 88888.00 2018-12-12 07:04:47.000 346 7859.94 993.57 53960.48 88888.00 2018-12-12 07:04:48.000 346 7859.92 993.58 53960.55 88888.00 2018-12-12 07:04:49.000 346 7859.92 993.58 53960.63 88888.00 2018-12-12 07:04:50.000 346 7859.94 993.57 53960.73 88888.00 2018-12-12 07:04:51.000 346 7859.98 993.56 53960.84 88888.00 2018-12-12 07:04:52.000 346 7860.03 993.56 53960.95 88888.00 2018-12-12 07:04:53.000 346 7860.09 993.54 53961.07 88888.00 2018-12-12 07:04:54.000 346 7860.16 993.51 53961.20 88888.00 2018-12-12 07:04:55.000 346 7860.25 993.48 53961.32 88888.00 2018-12-12 07:04:56.000 346 7860.34 993.46 53961.46 88888.00 2018-12-12 07:04:57.000 346 7860.45 993.43 53961.61 88888.00 2018-12-12 07:04:58.000 346 7860.55 993.39 53961.74 88888.00 2018-12-12 07:04:59.000 346 7860.66 993.35 53961.87 88888.00 2018-12-12 07:05:00.000 346 7860.77 993.30 53962.00 88888.00 2018-12-12 07:05:01.000 346 7860.88 993.25 53962.10 88888.00 2018-12-12 07:05:02.000 346 7860.96 993.21 53962.20 88888.00 2018-12-12 07:05:03.000 346 7861.04 993.19 53962.30 88888.00 2018-12-12 07:05:04.000 346 7861.12 993.18 53962.38 88888.00 2018-12-12 07:05:05.000 346 7861.19 993.19 53962.42 88888.00 2018-12-12 07:05:06.000 346 7861.23 993.20 53962.48 88888.00 2018-12-12 07:05:07.000 346 7861.26 993.23 53962.54 88888.00 2018-12-12 07:05:08.000 346 7861.25 993.27 53962.55 88888.00 2018-12-12 07:05:09.000 346 7861.21 993.34 53962.52 88888.00 2018-12-12 07:05:10.000 346 7861.14 993.42 53962.48 88888.00 2018-12-12 07:05:11.000 346 7861.06 993.51 53962.43 88888.00 2018-12-12 07:05:12.000 346 7860.98 993.64 53962.38 88888.00 2018-12-12 07:05:13.000 346 7860.86 993.77 53962.33 88888.00 2018-12-12 07:05:14.000 346 7860.71 993.88 53962.26 88888.00 2018-12-12 07:05:15.000 346 7860.57 994.01 53962.19 88888.00 2018-12-12 07:05:16.000 346 7860.41 994.15 53962.14 88888.00 2018-12-12 07:05:17.000 346 7860.25 994.30 53962.09 88888.00 2018-12-12 07:05:18.000 346 7860.07 994.44 53962.03 88888.00 2018-12-12 07:05:19.000 346 7859.90 994.57 53961.99 88888.00 2018-12-12 07:05:20.000 346 7859.75 994.73 53961.96 88888.00 2018-12-12 07:05:21.000 346 7859.62 994.89 53961.95 88888.00 2018-12-12 07:05:22.000 346 7859.48 995.04 53961.94 88888.00 2018-12-12 07:05:23.000 346 7859.32 995.18 53961.93 88888.00 2018-12-12 07:05:24.000 346 7859.18 995.33 53961.93 88888.00 2018-12-12 07:05:25.000 346 7859.04 995.45 53961.95 88888.00 2018-12-12 07:05:26.000 346 7858.92 995.57 53961.98 88888.00 2018-12-12 07:05:27.000 346 7858.82 995.69 53962.02 88888.00 2018-12-12 07:05:28.000 346 7858.73 995.80 53962.05 88888.00 2018-12-12 07:05:29.000 346 7858.61 995.89 53962.07 88888.00 2018-12-12 07:05:30.000 346 7858.48 995.96 53962.11 88888.00 2018-12-12 07:05:31.000 346 7858.38 996.02 53962.15 88888.00 2018-12-12 07:05:32.000 346 7858.26 996.08 53962.18 88888.00 2018-12-12 07:05:33.000 346 7858.14 996.12 53962.20 88888.00 2018-12-12 07:05:34.000 346 7858.04 996.14 53962.25 88888.00 2018-12-12 07:05:35.000 346 7857.97 996.13 53962.31 88888.00 2018-12-12 07:05:36.000 346 7857.91 996.10 53962.40 88888.00 2018-12-12 07:05:37.000 346 7857.86 996.06 53962.49 88888.00 2018-12-12 07:05:38.000 346 7857.82 996.01 53962.59 88888.00 2018-12-12 07:05:39.000 346 7857.82 995.94 53962.71 88888.00 2018-12-12 07:05:40.000 346 7857.84 995.87 53962.84 88888.00 2018-12-12 07:05:41.000 346 7857.88 995.82 53962.98 88888.00 2018-12-12 07:05:42.000 346 7857.94 995.77 53963.12 88888.00 2018-12-12 07:05:43.000 346 7858.01 995.73 53963.26 88888.00 2018-12-12 07:05:44.000 346 7858.09 995.67 53963.41 88888.00 2018-12-12 07:05:45.000 346 7858.19 995.63 53963.56 88888.00 2018-12-12 07:05:46.000 346 7858.31 995.60 53963.71 88888.00 2018-12-12 07:05:47.000 346 7858.45 995.57 53963.89 88888.00 2018-12-12 07:05:48.000 346 7858.61 995.55 53964.07 88888.00 2018-12-12 07:05:49.000 346 7858.77 995.55 53964.21 88888.00 2018-12-12 07:05:50.000 346 7858.90 995.57 53964.34 88888.00 2018-12-12 07:05:51.000 346 7858.99 995.60 53964.43 88888.00 2018-12-12 07:05:52.000 346 7859.08 995.64 53964.50 88888.00 2018-12-12 07:05:53.000 346 7859.16 995.72 53964.55 88888.00 2018-12-12 07:05:54.000 346 7859.23 995.81 53964.60 88888.00 2018-12-12 07:05:55.000 346 7859.27 995.89 53964.62 88888.00 2018-12-12 07:05:56.000 346 7859.26 996.00 53964.60 88888.00 2018-12-12 07:05:57.000 346 7859.21 996.13 53964.55 88888.00 2018-12-12 07:05:58.000 346 7859.15 996.29 53964.48 88888.00 2018-12-12 07:05:59.000 346 7859.08 996.47 53964.41 88888.00 2018-12-12 07:06:00.000 346 7859.01 996.65 53964.36 88888.00 2018-12-12 07:06:01.000 346 7858.94 996.83 53964.30 88888.00 2018-12-12 07:06:02.000 346 7858.84 997.01 53964.23 88888.00 2018-12-12 07:06:03.000 346 7858.73 997.18 53964.16 88888.00 2018-12-12 07:06:04.000 346 7858.59 997.35 53964.08 88888.00 2018-12-12 07:06:05.000 346 7858.46 997.53 53964.00 88888.00 2018-12-12 07:06:06.000 346 7858.35 997.71 53963.94 88888.00 2018-12-12 07:06:07.000 346 7858.25 997.90 53963.90 88888.00 2018-12-12 07:06:08.000 346 7858.15 998.09 53963.86 88888.00 2018-12-12 07:06:09.000 346 7858.05 998.26 53963.84 88888.00 2018-12-12 07:06:10.000 346 7857.98 998.42 53963.83 88888.00 2018-12-12 07:06:11.000 346 7857.93 998.54 53963.83 88888.00 2018-12-12 07:06:12.000 346 7857.88 998.67 53963.84 88888.00 2018-12-12 07:06:13.000 346 7857.85 998.78 53963.88 88888.00 2018-12-12 07:06:14.000 346 7857.83 998.84 53963.93 88888.00 2018-12-12 07:06:15.000 346 7857.80 998.86 53963.96 88888.00 2018-12-12 07:06:16.000 346 7857.74 998.87 53963.96 88888.00 2018-12-12 07:06:17.000 346 7857.67 998.87 53963.96 88888.00 2018-12-12 07:06:18.000 346 7857.61 998.86 53964.00 88888.00 2018-12-12 07:06:19.000 346 7857.55 998.81 53964.04 88888.00 2018-12-12 07:06:20.000 346 7857.50 998.75 53964.07 88888.00 2018-12-12 07:06:21.000 346 7857.46 998.65 53964.12 88888.00 2018-12-12 07:06:22.000 346 7857.41 998.55 53964.16 88888.00 2018-12-12 07:06:23.000 346 7857.34 998.43 53964.19 88888.00 2018-12-12 07:06:24.000 346 7857.26 998.31 53964.18 88888.00 2018-12-12 07:06:25.000 346 7857.18 998.20 53964.18 88888.00 2018-12-12 07:06:26.000 346 7857.11 998.14 53964.19 88888.00 2018-12-12 07:06:27.000 346 7857.06 998.06 53964.22 88888.00 2018-12-12 07:06:28.000 346 7857.03 997.99 53964.25 88888.00 2018-12-12 07:06:29.000 346 7857.00 997.93 53964.27 88888.00 2018-12-12 07:06:30.000 346 7856.95 997.87 53964.28 88888.00 2018-12-12 07:06:31.000 346 7856.89 997.82 53964.27 88888.00 2018-12-12 07:06:32.000 346 7856.83 997.77 53964.27 88888.00 2018-12-12 07:06:33.000 346 7856.77 997.74 53964.27 88888.00 2018-12-12 07:06:34.000 346 7856.72 997.74 53964.25 88888.00 2018-12-12 07:06:35.000 346 7856.67 997.75 53964.23 88888.00 2018-12-12 07:06:36.000 346 7856.63 997.77 53964.21 88888.00 2018-12-12 07:06:37.000 346 7856.60 997.80 53964.20 88888.00 2018-12-12 07:06:38.000 346 7856.54 997.86 53964.18 88888.00 2018-12-12 07:06:39.000 346 7856.48 997.92 53964.16 88888.00 2018-12-12 07:06:40.000 346 7856.45 997.99 53964.14 88888.00 2018-12-12 07:06:41.000 346 7856.42 998.08 53964.13 88888.00 2018-12-12 07:06:42.000 346 7856.39 998.17 53964.13 88888.00 2018-12-12 07:06:43.000 346 7856.36 998.27 53964.12 88888.00 2018-12-12 07:06:44.000 346 7856.32 998.38 53964.11 88888.00 2018-12-12 07:06:45.000 346 7856.29 998.48 53964.08 88888.00 2018-12-12 07:06:46.000 346 7856.24 998.60 53964.04 88888.00 2018-12-12 07:06:47.000 346 7856.19 998.75 53964.01 88888.00 2018-12-12 07:06:48.000 346 7856.15 998.90 53963.98 88888.00 2018-12-12 07:06:49.000 346 7856.08 999.03 53963.94 88888.00 2018-12-12 07:06:50.000 346 7855.99 999.15 53963.89 88888.00 2018-12-12 07:06:51.000 346 7855.92 999.28 53963.84 88888.00 2018-12-12 07:06:52.000 346 7855.86 999.40 53963.81 88888.00 2018-12-12 07:06:53.000 346 7855.81 999.51 53963.81 88888.00 2018-12-12 07:06:54.000 346 7855.76 999.60 53963.81 88888.00 2018-12-12 07:06:55.000 346 7855.72 999.67 53963.81 88888.00 2018-12-12 07:06:56.000 346 7855.69 999.73 53963.83 88888.00 2018-12-12 07:06:57.000 346 7855.66 999.79 53963.86 88888.00 2018-12-12 07:06:58.000 346 7855.64 999.84 53963.87 88888.00 2018-12-12 07:06:59.000 346 7855.61 999.91 53963.88 88888.00 2018-12-12 07:07:00.000 346 7855.59 999.97 53963.89 88888.00 2018-12-12 07:07:01.000 346 7855.61 999.98 53963.93 88888.00 2018-12-12 07:07:02.000 346 7855.63 999.96 53963.99 88888.00 2018-12-12 07:07:03.000 346 7855.62 999.94 53964.03 88888.00 2018-12-12 07:07:04.000 346 7855.63 999.92 53964.07 88888.00 2018-12-12 07:07:05.000 346 7855.66 999.89 53964.11 88888.00 2018-12-12 07:07:06.000 346 7855.68 999.86 53964.16 88888.00 2018-12-12 07:07:07.000 346 7855.69 999.82 53964.20 88888.00 2018-12-12 07:07:08.000 346 7855.69 999.79 53964.21 88888.00 2018-12-12 07:07:09.000 346 7855.70 999.77 53964.23 88888.00 2018-12-12 07:07:10.000 346 7855.69 999.76 53964.25 88888.00 2018-12-12 07:07:11.000 346 7855.68 999.75 53964.26 88888.00 2018-12-12 07:07:12.000 346 7855.68 999.75 53964.27 88888.00 2018-12-12 07:07:13.000 346 7855.70 999.74 53964.31 88888.00 2018-12-12 07:07:14.000 346 7855.75 999.74 53964.38 88888.00 2018-12-12 07:07:15.000 346 7855.81 999.76 53964.45 88888.00 2018-12-12 07:07:16.000 346 7855.87 999.81 53964.52 88888.00 2018-12-12 07:07:17.000 346 7855.92 999.85 53964.59 88888.00 2018-12-12 07:07:18.000 346 7855.97 999.89 53964.65 88888.00 2018-12-12 07:07:19.000 346 7856.00 999.97 53964.69 88888.00 2018-12-12 07:07:20.000 346 7856.03 1000.07 53964.72 88888.00 2018-12-12 07:07:21.000 346 7856.05 1000.16 53964.75 88888.00 2018-12-12 07:07:22.000 346 7856.08 1000.26 53964.80 88888.00 2018-12-12 07:07:23.000 346 7856.11 1000.38 53964.83 88888.00 2018-12-12 07:07:24.000 346 7856.14 1000.49 53964.87 88888.00 2018-12-12 07:07:25.000 346 7856.16 1000.61 53964.91 88888.00 2018-12-12 07:07:26.000 346 7856.20 1000.75 53964.96 88888.00 2018-12-12 07:07:27.000 346 7856.24 1000.89 53965.00 88888.00 2018-12-12 07:07:28.000 346 7856.27 1001.01 53965.04 88888.00 2018-12-12 07:07:29.000 346 7856.28 1001.13 53965.07 88888.00 2018-12-12 07:07:30.000 346 7856.28 1001.26 53965.07 88888.00 2018-12-12 07:07:31.000 346 7856.26 1001.43 53965.05 88888.00 2018-12-12 07:07:32.000 346 7856.22 1001.59 53965.04 88888.00 2018-12-12 07:07:33.000 346 7856.17 1001.74 53965.02 88888.00 2018-12-12 07:07:34.000 346 7856.10 1001.90 53964.98 88888.00 2018-12-12 07:07:35.000 346 7856.01 1002.07 53964.93 88888.00 2018-12-12 07:07:36.000 346 7855.93 1002.25 53964.88 88888.00 2018-12-12 07:07:37.000 346 7855.85 1002.44 53964.84 88888.00 2018-12-12 07:07:38.000 346 7855.76 1002.62 53964.81 88888.00 2018-12-12 07:07:39.000 346 7855.66 1002.81 53964.77 88888.00 2018-12-12 07:07:40.000 346 7855.56 1003.00 53964.73 88888.00 2018-12-12 07:07:41.000 346 7855.45 1003.18 53964.71 88888.00 2018-12-12 07:07:42.000 346 7855.34 1003.37 53964.68 88888.00 2018-12-12 07:07:43.000 346 7855.23 1003.54 53964.66 88888.00 2018-12-12 07:07:44.000 346 7855.12 1003.70 53964.62 88888.00 2018-12-12 07:07:45.000 346 7854.97 1003.88 53964.58 88888.00 2018-12-12 07:07:46.000 346 7854.82 1004.06 53964.54 88888.00 2018-12-12 07:07:47.000 346 7854.66 1004.23 53964.50 88888.00 2018-12-12 07:07:48.000 346 7854.48 1004.38 53964.45 88888.00 2018-12-12 07:07:49.000 346 7854.30 1004.52 53964.40 88888.00 2018-12-12 07:07:50.000 346 7854.11 1004.66 53964.34 88888.00 2018-12-12 07:07:51.000 346 7853.90 1004.79 53964.27 88888.00 2018-12-12 07:07:52.000 346 7853.69 1004.92 53964.22 88888.00 2018-12-12 07:07:53.000 346 7853.51 1005.05 53964.19 88888.00 2018-12-12 07:07:54.000 346 7853.34 1005.20 53964.16 88888.00 2018-12-12 07:07:55.000 346 7853.19 1005.35 53964.16 88888.00 2018-12-12 07:07:56.000 346 7853.09 1005.46 53964.21 88888.00 2018-12-12 07:07:57.000 346 7853.02 1005.54 53964.29 88888.00 2018-12-12 07:07:58.000 346 7852.99 1005.63 53964.37 88888.00 2018-12-12 07:07:59.000 346 7852.97 1005.74 53964.45 88888.00 2018-12-12 07:08:00.000 346 7852.97 1005.85 53964.54 88888.00 2018-12-12 07:08:01.000 346 7852.99 1005.94 53964.65 88888.00 2018-12-12 07:08:02.000 346 7853.05 1006.04 53964.78 88888.00 2018-12-12 07:08:03.000 346 7853.14 1006.13 53964.91 88888.00 2018-12-12 07:08:04.000 346 7853.25 1006.23 53965.05 88888.00 2018-12-12 07:08:05.000 346 7853.37 1006.31 53965.20 88888.00 2018-12-12 07:08:06.000 346 7853.53 1006.40 53965.37 88888.00 2018-12-12 07:08:07.000 346 7853.71 1006.48 53965.55 88888.00 2018-12-12 07:08:08.000 346 7853.90 1006.54 53965.73 88888.00 2018-12-12 07:08:09.000 346 7854.10 1006.57 53965.91 88888.00 2018-12-12 07:08:10.000 346 7854.29 1006.59 53966.06 88888.00 2018-12-12 07:08:11.000 346 7854.46 1006.61 53966.23 88888.00 2018-12-12 07:08:12.000 346 7854.63 1006.63 53966.38 88888.00 2018-12-12 07:08:13.000 346 7854.78 1006.65 53966.50 88888.00 2018-12-12 07:08:14.000 346 7854.93 1006.66 53966.62 88888.00 2018-12-12 07:08:15.000 346 7855.06 1006.70 53966.72 88888.00 2018-12-12 07:08:16.000 346 7855.16 1006.78 53966.79 88888.00 2018-12-12 07:08:17.000 346 7855.23 1006.87 53966.83 88888.00 2018-12-12 07:08:18.000 346 7855.27 1006.96 53966.85 88888.00 2018-12-12 07:08:19.000 346 7855.29 1007.08 53966.82 88888.00 2018-12-12 07:08:20.000 346 7855.28 1007.20 53966.79 88888.00 2018-12-12 07:08:21.000 346 7855.24 1007.34 53966.74 88888.00 2018-12-12 07:08:22.000 346 7855.19 1007.48 53966.66 88888.00 2018-12-12 07:08:23.000 346 7855.11 1007.63 53966.55 88888.00 2018-12-12 07:08:24.000 346 7855.01 1007.77 53966.45 88888.00 2018-12-12 07:08:25.000 346 7854.87 1007.91 53966.33 88888.00 2018-12-12 07:08:26.000 346 7854.71 1008.08 53966.19 88888.00 2018-12-12 07:08:27.000 346 7854.54 1008.25 53966.04 88888.00 2018-12-12 07:08:28.000 346 7854.35 1008.43 53965.88 88888.00 2018-12-12 07:08:29.000 346 7854.15 1008.63 53965.72 88888.00 2018-12-12 07:08:30.000 346 7853.94 1008.82 53965.57 88888.00 2018-12-12 07:08:31.000 346 7853.75 1009.01 53965.42 88888.00 2018-12-12 07:08:32.000 346 7853.56 1009.21 53965.28 88888.00 2018-12-12 07:08:33.000 346 7853.37 1009.43 53965.12 88888.00 2018-12-12 07:08:34.000 346 7853.19 1009.66 53964.96 88888.00 2018-12-12 07:08:35.000 346 7853.02 1009.89 53964.81 88888.00 2018-12-12 07:08:36.000 346 7852.89 1010.15 53964.68 88888.00 2018-12-12 07:08:37.000 346 7852.80 1010.41 53964.58 88888.00 2018-12-12 07:08:38.000 346 7852.73 1010.66 53964.50 88888.00 2018-12-12 07:08:39.000 346 7852.68 1010.91 53964.43 88888.00 2018-12-12 07:08:40.000 346 7852.65 1011.17 53964.37 88888.00 2018-12-12 07:08:41.000 346 7852.64 1011.40 53964.30 88888.00 2018-12-12 07:08:42.000 346 7852.65 1011.61 53964.23 88888.00 2018-12-12 07:08:43.000 346 7852.66 1011.80 53964.18 88888.00 2018-12-12 07:08:44.000 346 7852.69 1011.97 53964.14 88888.00 2018-12-12 07:08:45.000 346 7852.75 1012.13 53964.11 88888.00 2018-12-12 07:08:46.000 346 7852.83 1012.29 53964.06 88888.00 2018-12-12 07:08:47.000 346 7852.90 1012.42 53964.03 88888.00 2018-12-12 07:08:48.000 346 7852.97 1012.52 53964.00 88888.00 2018-12-12 07:08:49.000 346 7853.06 1012.59 53963.98 88888.00 2018-12-12 07:08:50.000 346 7853.17 1012.63 53963.98 88888.00 2018-12-12 07:08:51.000 346 7853.31 1012.67 53964.00 88888.00 2018-12-12 07:08:52.000 346 7853.45 1012.69 53964.03 88888.00 2018-12-12 07:08:53.000 346 7853.58 1012.67 53964.05 88888.00 2018-12-12 07:08:54.000 346 7853.72 1012.60 53964.05 88888.00 2018-12-12 07:08:55.000 346 7853.85 1012.51 53964.05 88888.00 2018-12-12 07:08:56.000 346 7853.98 1012.43 53964.02 88888.00 2018-12-12 07:08:57.000 346 7854.11 1012.32 53964.01 88888.00 2018-12-12 07:08:58.000 346 7854.23 1012.19 53964.01 88888.00 2018-12-12 07:08:59.000 346 7854.31 1012.05 53963.98 88888.00 2018-12-12 07:09:00.000 346 7854.36 1011.88 53963.91 88888.00 2018-12-12 07:09:01.000 346 7854.40 1011.74 53963.83 88888.00 2018-12-12 07:09:02.000 346 7854.42 1011.63 53963.76 88888.00 2018-12-12 07:09:03.000 346 7854.44 1011.51 53963.68 88888.00 2018-12-12 07:09:04.000 346 7854.45 1011.42 53963.59 88888.00 2018-12-12 07:09:05.000 346 7854.45 1011.34 53963.53 88888.00 2018-12-12 07:09:06.000 346 7854.47 1011.26 53963.48 88888.00 2018-12-12 07:09:07.000 346 7854.48 1011.17 53963.39 88888.00 2018-12-12 07:09:08.000 346 7854.43 1011.06 53963.26 88888.00 2018-12-12 07:09:09.000 346 7854.34 1010.92 53963.10 88888.00 2018-12-12 07:09:10.000 346 7854.21 1010.76 53962.92 88888.00 2018-12-12 07:09:11.000 346 7854.04 1010.60 53962.73 88888.00 2018-12-12 07:09:12.000 346 7853.83 1010.38 53962.50 88888.00 2018-12-12 07:09:13.000 346 7853.59 1010.12 53962.29 88888.00 2018-12-12 07:09:14.000 346 7853.36 1009.85 53962.09 88888.00 2018-12-12 07:09:15.000 346 7853.14 1009.57 53961.91 88888.00 2018-12-12 07:09:16.000 346 7852.92 1009.31 53961.73 88888.00 2018-12-12 07:09:17.000 346 7852.70 1009.04 53961.59 88888.00 2018-12-12 07:09:18.000 346 7852.49 1008.77 53961.46 88888.00 2018-12-12 07:09:19.000 346 7852.28 1008.52 53961.33 88888.00 2018-12-12 07:09:20.000 346 7852.08 1008.31 53961.20 88888.00 2018-12-12 07:09:21.000 346 7851.89 1008.13 53961.07 88888.00 2018-12-12 07:09:22.000 346 7851.71 1007.99 53960.97 88888.00 2018-12-12 07:09:23.000 346 7851.54 1007.87 53960.93 88888.00 2018-12-12 07:09:24.000 346 7851.40 1007.75 53960.90 88888.00 2018-12-12 07:09:25.000 346 7851.26 1007.66 53960.82 88888.00 2018-12-12 07:09:26.000 346 7851.10 1007.58 53960.74 88888.00 2018-12-12 07:09:27.000 346 7850.96 1007.51 53960.66 88888.00 2018-12-12 07:09:28.000 346 7850.83 1007.45 53960.55 88888.00 2018-12-12 07:09:29.000 346 7850.68 1007.41 53960.45 88888.00 2018-12-12 07:09:30.000 346 7850.54 1007.36 53960.35 88888.00 2018-12-12 07:09:31.000 346 7850.41 1007.29 53960.26 88888.00 2018-12-12 07:09:32.000 346 7850.28 1007.23 53960.16 88888.00 2018-12-12 07:09:33.000 346 7850.14 1007.16 53960.06 88888.00 2018-12-12 07:09:34.000 346 7850.01 1007.07 53959.96 88888.00 2018-12-12 07:09:35.000 346 7849.90 1007.00 53959.85 88888.00 2018-12-12 07:09:36.000 346 7849.79 1006.93 53959.73 88888.00 2018-12-12 07:09:37.000 346 7849.69 1006.83 53959.62 88888.00 2018-12-12 07:09:38.000 346 7849.60 1006.70 53959.53 88888.00 2018-12-12 07:09:39.000 346 7849.52 1006.54 53959.43 88888.00 2018-12-12 07:09:40.000 346 7849.44 1006.37 53959.33 88888.00 2018-12-12 07:09:41.000 346 7849.33 1006.16 53959.23 88888.00 2018-12-12 07:09:42.000 346 7849.24 1005.91 53959.14 88888.00 2018-12-12 07:09:43.000 346 7849.17 1005.65 53959.07 88888.00 2018-12-12 07:09:44.000 346 7849.12 1005.38 53959.03 88888.00 2018-12-12 07:09:45.000 346 7849.09 1005.10 53959.00 88888.00 2018-12-12 07:09:46.000 346 7849.07 1004.81 53958.98 88888.00 2018-12-12 07:09:47.000 346 7849.04 1004.50 53958.96 88888.00 2018-12-12 07:09:48.000 346 7849.03 1004.17 53958.96 88888.00 2018-12-12 07:09:49.000 346 7849.02 1003.83 53958.95 88888.00 2018-12-12 07:09:50.000 346 7848.99 1003.48 53958.94 88888.00 2018-12-12 07:09:51.000 346 7848.97 1003.13 53958.92 88888.00 2018-12-12 07:09:52.000 346 7848.95 1002.76 53958.91 88888.00 2018-12-12 07:09:53.000 346 7848.95 1002.37 53958.93 88888.00 2018-12-12 07:09:54.000 346 7848.96 1002.01 53958.95 88888.00 2018-12-12 07:09:55.000 346 7848.98 1001.66 53958.98 88888.00 2018-12-12 07:09:56.000 346 7848.99 1001.30 53959.02 88888.00 2018-12-12 07:09:57.000 346 7849.03 1000.94 53959.07 88888.00 2018-12-12 07:09:58.000 346 7849.05 1000.61 53959.11 88888.00 2018-12-12 07:09:59.000 346 7849.06 1000.30 53959.14 88888.00 2018-12-12 07:10:00.000 346 7849.06 1000.01 53959.15 88888.00 2018-12-12 07:10:01.000 346 7849.05 999.74 53959.15 88888.00 2018-12-12 07:10:02.000 346 7849.03 999.50 53959.14 88888.00 2018-12-12 07:10:03.000 346 7848.98 999.28 53959.10 88888.00 2018-12-12 07:10:04.000 346 7848.92 999.09 53959.08 88888.00 2018-12-12 07:10:05.000 346 7848.87 998.92 53959.07 88888.00 2018-12-12 07:10:06.000 346 7848.82 998.79 53959.06 88888.00 2018-12-12 07:10:07.000 346 7848.77 998.70 53959.07 88888.00 2018-12-12 07:10:08.000 346 7848.74 998.59 53959.10 88888.00 2018-12-12 07:10:09.000 346 7848.72 998.48 53959.13 88888.00 2018-12-12 07:10:10.000 346 7848.68 998.39 53959.14 88888.00 2018-12-12 07:10:11.000 346 7848.64 998.30 53959.15 88888.00 2018-12-12 07:10:12.000 346 7848.58 998.22 53959.14 88888.00 2018-12-12 07:10:13.000 346 7848.54 998.18 53959.14 88888.00 2018-12-12 07:10:14.000 346 7848.50 998.15 53959.16 88888.00 2018-12-12 07:10:15.000 346 7848.46 998.11 53959.19 88888.00 2018-12-12 07:10:16.000 346 7848.44 998.08 53959.23 88888.00 2018-12-12 07:10:17.000 346 7848.44 998.03 53959.29 88888.00 2018-12-12 07:10:18.000 346 7848.45 997.93 53959.34 88888.00 2018-12-12 07:10:19.000 346 7848.47 997.80 53959.39 88888.00 2018-12-12 07:10:20.000 346 7848.49 997.68 53959.43 88888.00 2018-12-12 07:10:21.000 346 7848.51 997.57 53959.45 88888.00 2018-12-12 07:10:22.000 346 7848.54 997.46 53959.47 88888.00 2018-12-12 07:10:23.000 346 7848.54 997.36 53959.50 88888.00 2018-12-12 07:10:24.000 346 7848.55 997.26 53959.52 88888.00 2018-12-12 07:10:25.000 346 7848.57 997.18 53959.51 88888.00 2018-12-12 07:10:26.000 346 7848.59 997.11 53959.50 88888.00 2018-12-12 07:10:27.000 346 7848.62 997.04 53959.50 88888.00 2018-12-12 07:10:28.000 346 7848.67 996.95 53959.53 88888.00 2018-12-12 07:10:29.000 346 7848.73 996.86 53959.57 88888.00 2018-12-12 07:10:30.000 346 7848.81 996.78 53959.61 88888.00 2018-12-12 07:10:31.000 346 7848.90 996.70 53959.66 88888.00 2018-12-12 07:10:32.000 346 7849.00 996.61 53959.70 88888.00 2018-12-12 07:10:33.000 346 7849.11 996.51 53959.76 88888.00 2018-12-12 07:10:34.000 346 7849.24 996.38 53959.82 88888.00 2018-12-12 07:10:35.000 346 7849.39 996.27 53959.89 88888.00 2018-12-12 07:10:36.000 346 7849.56 996.15 53959.96 88888.00 2018-12-12 07:10:37.000 346 7849.74 996.03 53960.02 88888.00 2018-12-12 07:10:38.000 346 7849.92 995.98 53960.09 88888.00 2018-12-12 07:10:39.000 346 7850.09 995.98 53960.13 88888.00 2018-12-12 07:10:40.000 346 7850.26 996.00 53960.16 88888.00 2018-12-12 07:10:41.000 346 7850.43 996.03 53960.18 88888.00 2018-12-12 07:10:42.000 346 7850.59 996.02 53960.21 88888.00 2018-12-12 07:10:43.000 346 7850.74 995.99 53960.23 88888.00 2018-12-12 07:10:44.000 346 7850.88 995.95 53960.23 88888.00 2018-12-12 07:10:45.000 346 7851.01 995.89 53960.23 88888.00 2018-12-12 07:10:46.000 346 7851.14 995.82 53960.24 88888.00 2018-12-12 07:10:47.000 346 7851.26 995.76 53960.24 88888.00 2018-12-12 07:10:48.000 346 7851.40 995.74 53960.25 88888.00 2018-12-12 07:10:49.000 346 7851.54 995.75 53960.28 88888.00 2018-12-12 07:10:50.000 346 7851.71 995.77 53960.32 88888.00 2018-12-12 07:10:51.000 346 7851.88 995.80 53960.36 88888.00 2018-12-12 07:10:52.000 346 7852.05 995.86 53960.40 88888.00 2018-12-12 07:10:53.000 346 7852.23 995.94 53960.45 88888.00 2018-12-12 07:10:54.000 346 7852.42 996.01 53960.52 88888.00 2018-12-12 07:10:55.000 346 7852.61 996.07 53960.58 88888.00 2018-12-12 07:10:56.000 346 7852.76 996.10 53960.64 88888.00 2018-12-12 07:10:57.000 346 7852.93 996.13 53960.70 88888.00 2018-12-12 07:10:58.000 346 7853.11 996.16 53960.74 88888.00 2018-12-12 07:10:59.000 346 7853.26 996.19 53960.77 88888.00 2018-12-12 07:11:00.000 346 7853.41 996.23 53960.80 88888.00 2018-12-12 07:11:01.000 346 7853.56 996.31 53960.83 88888.00 2018-12-12 07:11:02.000 346 7853.69 996.39 53960.84 88888.00 2018-12-12 07:11:03.000 346 7853.78 996.49 53960.84 88888.00 2018-12-12 07:11:04.000 346 7853.86 996.61 53960.83 88888.00 2018-12-12 07:11:05.000 346 7853.94 996.75 53960.83 88888.00 2018-12-12 07:11:06.000 346 7854.01 996.89 53960.81 88888.00 2018-12-12 07:11:07.000 346 7854.06 997.04 53960.78 88888.00 2018-12-12 07:11:08.000 346 7854.09 997.22 53960.76 88888.00 2018-12-12 07:11:09.000 346 7854.15 997.45 53960.76 88888.00 2018-12-12 07:11:10.000 346 7854.24 997.72 53960.75 88888.00 2018-12-12 07:11:11.000 346 7854.31 997.98 53960.75 88888.00 2018-12-12 07:11:12.000 346 7854.37 998.24 53960.73 88888.00 2018-12-12 07:11:13.000 346 7854.44 998.50 53960.72 88888.00 2018-12-12 07:11:14.000 346 7854.51 998.76 53960.73 88888.00 2018-12-12 07:11:15.000 346 7854.58 998.99 53960.75 88888.00 2018-12-12 07:11:16.000 346 7854.69 999.22 53960.78 88888.00 2018-12-12 07:11:17.000 346 7854.80 999.44 53960.82 88888.00 2018-12-12 07:11:18.000 346 7854.91 999.64 53960.86 88888.00 2018-12-12 07:11:19.000 346 7855.03 999.83 53960.90 88888.00 2018-12-12 07:11:20.000 346 7855.18 1000.02 53960.96 88888.00 2018-12-12 07:11:21.000 346 7855.34 1000.19 53961.01 88888.00 2018-12-12 07:11:22.000 346 7855.51 1000.35 53961.08 88888.00 2018-12-12 07:11:23.000 346 7855.69 1000.53 53961.17 88888.00 2018-12-12 07:11:24.000 346 7855.89 1000.72 53961.26 88888.00 2018-12-12 07:11:25.000 346 7856.11 1000.88 53961.36 88888.00 2018-12-12 07:11:26.000 346 7856.34 1001.00 53961.48 88888.00 2018-12-12 07:11:27.000 346 7856.58 1001.12 53961.61 88888.00 2018-12-12 07:11:28.000 346 7856.83 1001.22 53961.76 88888.00 2018-12-12 07:11:29.000 346 7857.09 1001.32 53961.91 88888.00 2018-12-12 07:11:30.000 346 7857.38 1001.44 53962.07 88888.00 2018-12-12 07:11:31.000 346 7857.68 1001.57 53962.20 88888.00 2018-12-12 07:11:32.000 346 7857.97 1001.69 53962.34 88888.00 2018-12-12 07:11:33.000 346 7858.26 1001.81 53962.47 88888.00 2018-12-12 07:11:34.000 346 7858.54 1001.92 53962.60 88888.00 2018-12-12 07:11:35.000 346 7858.81 1002.02 53962.70 88888.00 2018-12-12 07:11:36.000 346 7859.08 1002.06 53962.83 88888.00 2018-12-12 07:11:37.000 346 7859.33 1002.06 53962.96 88888.00 2018-12-12 07:11:38.000 346 7859.54 1002.03 53963.05 88888.00 2018-12-12 07:11:39.000 346 7859.72 1001.98 53963.08 88888.00 2018-12-12 07:11:40.000 346 7859.87 1001.94 53963.11 88888.00 2018-12-12 07:11:41.000 346 7859.97 1001.91 53963.12 88888.00 2018-12-12 07:11:42.000 346 7860.05 1001.86 53963.12 88888.00 2018-12-12 07:11:43.000 346 7860.16 1001.81 53963.12 88888.00 2018-12-12 07:11:44.000 346 7860.26 1001.78 53963.14 88888.00 2018-12-12 07:11:45.000 346 7860.36 1001.74 53963.16 88888.00 2018-12-12 07:11:46.000 346 7860.44 1001.73 53963.18 88888.00 2018-12-12 07:11:47.000 346 7860.53 1001.76 53963.19 88888.00 2018-12-12 07:11:48.000 346 7860.65 1001.84 53963.21 88888.00 2018-12-12 07:11:49.000 346 7860.77 1001.92 53963.23 88888.00 2018-12-12 07:11:50.000 346 7860.90 1002.03 53963.27 88888.00 2018-12-12 07:11:51.000 346 7861.03 1002.15 53963.31 88888.00 2018-12-12 07:11:52.000 346 7861.12 1002.25 53963.35 88888.00 2018-12-12 07:11:53.000 346 7861.17 1002.36 53963.34 88888.00 2018-12-12 07:11:54.000 346 7861.21 1002.46 53963.32 88888.00 2018-12-12 07:11:55.000 346 7861.23 1002.51 53963.31 88888.00 2018-12-12 07:11:56.000 346 7861.23 1002.51 53963.29 88888.00 2018-12-12 07:11:57.000 346 7861.23 1002.50 53963.26 88888.00 2018-12-12 07:11:58.000 346 7861.23 1002.49 53963.26 88888.00 2018-12-12 07:11:59.000 346 7861.24 1002.45 53963.29 88888.00 2018-12-12 07:12:00.000 346 7861.23 1002.42 53963.28 88888.00 2018-12-12 07:12:01.000 346 7861.20 1002.38 53963.25 88888.00 2018-12-12 07:12:02.000 346 7861.14 1002.35 53963.21 88888.00 2018-12-12 07:12:03.000 346 7861.08 1002.32 53963.18 88888.00 2018-12-12 07:12:04.000 346 7861.01 1002.32 53963.17 88888.00 2018-12-12 07:12:05.000 346 7860.95 1002.33 53963.15 88888.00 2018-12-12 07:12:06.000 346 7860.88 1002.35 53963.14 88888.00 2018-12-12 07:12:07.000 346 7860.83 1002.40 53963.14 88888.00 2018-12-12 07:12:08.000 346 7860.80 1002.45 53963.16 88888.00 2018-12-12 07:12:09.000 346 7860.78 1002.50 53963.20 88888.00 2018-12-12 07:12:10.000 346 7860.79 1002.58 53963.25 88888.00 2018-12-12 07:12:11.000 346 7860.84 1002.65 53963.31 88888.00 2018-12-12 07:12:12.000 346 7860.91 1002.74 53963.39 88888.00 2018-12-12 07:12:13.000 346 7861.01 1002.86 53963.48 88888.00 2018-12-12 07:12:14.000 346 7861.11 1002.97 53963.58 88888.00 2018-12-12 07:12:15.000 346 7861.20 1003.08 53963.68 88888.00 2018-12-12 07:12:16.000 346 7861.29 1003.19 53963.77 88888.00 2018-12-12 07:12:17.000 346 7861.39 1003.29 53963.86 88888.00 2018-12-12 07:12:18.000 346 7861.48 1003.39 53963.95 88888.00 2018-12-12 07:12:19.000 346 7861.57 1003.49 53964.04 88888.00 2018-12-12 07:12:20.000 346 7861.67 1003.59 53964.12 88888.00 2018-12-12 07:12:21.000 346 7861.80 1003.69 53964.22 88888.00 2018-12-12 07:12:22.000 346 7861.92 1003.80 53964.31 88888.00 2018-12-12 07:12:23.000 346 7862.01 1003.90 53964.38 88888.00 2018-12-12 07:12:24.000 346 7862.11 1003.98 53964.45 88888.00 2018-12-12 07:12:25.000 346 7862.21 1004.06 53964.52 88888.00 2018-12-12 07:12:26.000 346 7862.28 1004.15 53964.57 88888.00 2018-12-12 07:12:27.000 346 7862.34 1004.24 53964.61 88888.00 2018-12-12 07:12:28.000 346 7862.39 1004.35 53964.62 88888.00 2018-12-12 07:12:29.000 346 7862.43 1004.50 53964.65 88888.00 2018-12-12 07:12:30.000 346 7862.47 1004.64 53964.68 88888.00 2018-12-12 07:12:31.000 346 7862.51 1004.76 53964.69 88888.00 2018-12-12 07:12:32.000 346 7862.56 1004.88 53964.70 88888.00 2018-12-12 07:12:33.000 346 7862.62 1005.01 53964.74 88888.00 2018-12-12 07:12:34.000 346 7862.67 1005.12 53964.79 88888.00 2018-12-12 07:12:35.000 346 7862.71 1005.21 53964.82 88888.00 2018-12-12 07:12:36.000 346 7862.77 1005.30 53964.87 88888.00 2018-12-12 07:12:37.000 346 7862.87 1005.39 53964.94 88888.00 2018-12-12 07:12:38.000 346 7862.97 1005.45 53965.04 88888.00 2018-12-12 07:12:39.000 346 7863.08 1005.49 53965.12 88888.00 2018-12-12 07:12:40.000 346 7863.21 1005.52 53965.21 88888.00 2018-12-12 07:12:41.000 346 7863.32 1005.54 53965.29 88888.00 2018-12-12 07:12:42.000 346 7863.43 1005.55 53965.36 88888.00 2018-12-12 07:12:43.000 346 7863.59 1005.55 53965.46 88888.00 2018-12-12 07:12:44.000 346 7863.76 1005.54 53965.58 88888.00 2018-12-12 07:12:45.000 346 7863.94 1005.50 53965.71 88888.00 2018-12-12 07:12:46.000 346 7864.14 1005.47 53965.84 88888.00 2018-12-12 07:12:47.000 346 7864.35 1005.45 53965.98 88888.00 2018-12-12 07:12:48.000 346 7864.56 1005.40 53966.10 88888.00 2018-12-12 07:12:49.000 346 7864.77 1005.33 53966.22 88888.00 2018-12-12 07:12:50.000 346 7864.98 1005.27 53966.35 88888.00 2018-12-12 07:12:51.000 346 7865.17 1005.20 53966.46 88888.00 2018-12-12 07:12:52.000 346 7865.37 1005.10 53966.57 88888.00 2018-12-12 07:12:53.000 346 7865.57 1005.03 53966.70 88888.00 2018-12-12 07:12:54.000 346 7865.78 1004.93 53966.83 88888.00 2018-12-12 07:12:55.000 346 7865.99 1004.81 53966.96 88888.00 2018-12-12 07:12:56.000 346 7866.20 1004.68 53967.09 88888.00 2018-12-12 07:12:57.000 346 7866.40 1004.55 53967.21 88888.00 2018-12-12 07:12:58.000 346 7866.58 1004.43 53967.32 88888.00 2018-12-12 07:12:59.000 346 7866.76 1004.33 53967.41 88888.00 2018-12-12 07:13:00.000 346 7866.94 1004.25 53967.50 88888.00 2018-12-12 07:13:01.000 346 7867.09 1004.18 53967.58 88888.00 2018-12-12 07:13:02.000 346 7867.22 1004.13 53967.64 88888.00 2018-12-12 07:13:03.000 346 7867.35 1004.10 53967.70 88888.00 2018-12-12 07:13:04.000 346 7867.45 1004.09 53967.73 88888.00 2018-12-12 07:13:05.000 346 7867.51 1004.08 53967.75 88888.00 2018-12-12 07:13:06.000 346 7867.57 1004.10 53967.73 88888.00 2018-12-12 07:13:07.000 346 7867.62 1004.12 53967.72 88888.00 2018-12-12 07:13:08.000 346 7867.65 1004.14 53967.71 88888.00 2018-12-12 07:13:09.000 346 7867.65 1004.17 53967.67 88888.00 2018-12-12 07:13:10.000 346 7867.64 1004.21 53967.62 88888.00 2018-12-12 07:13:11.000 346 7867.61 1004.27 53967.57 88888.00 2018-12-12 07:13:12.000 346 7867.55 1004.35 53967.49 88888.00 2018-12-12 07:13:13.000 346 7867.48 1004.45 53967.40 88888.00 2018-12-12 07:13:14.000 346 7867.40 1004.56 53967.32 88888.00 2018-12-12 07:13:15.000 346 7867.33 1004.64 53967.25 88888.00 2018-12-12 07:13:16.000 346 7867.27 1004.70 53967.20 88888.00 2018-12-12 07:13:17.000 346 7867.21 1004.74 53967.16 88888.00 2018-12-12 07:13:18.000 346 7867.19 1004.78 53967.13 88888.00 2018-12-12 07:13:19.000 346 7867.20 1004.79 53967.12 88888.00 2018-12-12 07:13:20.000 346 7867.22 1004.76 53967.14 88888.00 2018-12-12 07:13:21.000 346 7867.23 1004.71 53967.13 88888.00 2018-12-12 07:13:22.000 346 7867.23 1004.65 53967.12 88888.00 2018-12-12 07:13:23.000 346 7867.24 1004.55 53967.12 88888.00 2018-12-12 07:13:24.000 346 7867.26 1004.45 53967.12 88888.00 2018-12-12 07:13:25.000 346 7867.28 1004.31 53967.11 88888.00 2018-12-12 07:13:26.000 346 7867.31 1004.13 53967.13 88888.00 2018-12-12 07:13:27.000 346 7867.35 1003.91 53967.18 88888.00 2018-12-12 07:13:28.000 346 7867.37 1003.70 53967.19 88888.00 2018-12-12 07:13:29.000 346 7867.38 1003.48 53967.18 88888.00 2018-12-12 07:13:30.000 346 7867.38 1003.26 53967.17 88888.00 2018-12-12 07:13:31.000 346 7867.38 1003.06 53967.16 88888.00 2018-12-12 07:13:32.000 346 7867.41 1002.86 53967.18 88888.00 2018-12-12 07:13:33.000 346 7867.48 1002.66 53967.23 88888.00 2018-12-12 07:13:34.000 346 7867.55 1002.44 53967.28 88888.00 2018-12-12 07:13:35.000 346 7867.61 1002.21 53967.32 88888.00 2018-12-12 07:13:36.000 346 7867.64 1001.99 53967.33 88888.00 2018-12-12 07:13:37.000 346 7867.66 1001.79 53967.31 88888.00 2018-12-12 07:13:38.000 346 7867.66 1001.59 53967.28 88888.00 2018-12-12 07:13:39.000 346 7867.63 1001.41 53967.24 88888.00 2018-12-12 07:13:40.000 346 7867.59 1001.25 53967.20 88888.00 2018-12-12 07:13:41.000 346 7867.53 1001.13 53967.15 88888.00 2018-12-12 07:13:42.000 346 7867.45 1001.02 53967.09 88888.00 2018-12-12 07:13:43.000 346 7867.34 1000.91 53967.02 88888.00 2018-12-12 07:13:44.000 346 7867.21 1000.81 53966.92 88888.00 2018-12-12 07:13:45.000 346 7867.04 1000.71 53966.80 88888.00 2018-12-12 07:13:46.000 346 7866.84 1000.62 53966.67 88888.00 2018-12-12 07:13:47.000 346 7866.63 1000.54 53966.53 88888.00 2018-12-12 07:13:48.000 346 7866.42 1000.48 53966.39 88888.00 2018-12-12 07:13:49.000 346 7866.23 1000.45 53966.26 88888.00 2018-12-12 07:13:50.000 346 7866.02 1000.46 53966.11 88888.00 2018-12-12 07:13:51.000 346 7865.79 1000.48 53965.92 88888.00 2018-12-12 07:13:52.000 346 7865.55 1000.51 53965.75 88888.00 2018-12-12 07:13:53.000 346 7865.31 1000.53 53965.57 88888.00 2018-12-12 07:13:54.000 346 7865.09 1000.55 53965.41 88888.00 2018-12-12 07:13:55.000 346 7864.88 1000.54 53965.28 88888.00 2018-12-12 07:13:56.000 346 7864.68 1000.53 53965.15 88888.00 2018-12-12 07:13:57.000 346 7864.49 1000.52 53965.01 88888.00 2018-12-12 07:13:58.000 346 7864.31 1000.50 53964.88 88888.00 2018-12-12 07:13:59.000 346 7864.14 1000.47 53964.76 88888.00 2018-12-12 07:14:00.000 346 7863.97 1000.42 53964.66 88888.00 2018-12-12 07:14:01.000 346 7863.81 1000.35 53964.57 88888.00 2018-12-12 07:14:02.000 346 7863.66 1000.27 53964.49 88888.00 2018-12-12 07:14:03.000 346 7863.54 1000.19 53964.41 88888.00 2018-12-12 07:14:04.000 346 7863.43 1000.09 53964.34 88888.00 2018-12-12 07:14:05.000 346 7863.32 999.95 53964.28 88888.00 2018-12-12 07:14:06.000 346 7863.21 999.80 53964.22 88888.00 2018-12-12 07:14:07.000 346 7863.09 999.66 53964.14 88888.00 2018-12-12 07:14:08.000 346 7862.98 999.55 53964.05 88888.00 2018-12-12 07:14:09.000 346 7862.88 999.45 53963.97 88888.00 2018-12-12 07:14:10.000 346 7862.80 999.35 53963.90 88888.00 2018-12-12 07:14:11.000 346 7862.72 999.24 53963.84 88888.00 2018-12-12 07:14:12.000 346 7862.63 999.13 53963.79 88888.00 2018-12-12 07:14:13.000 346 7862.54 999.03 53963.71 88888.00 2018-12-12 07:14:14.000 346 7862.46 998.94 53963.62 88888.00 2018-12-12 07:14:15.000 346 7862.37 998.86 53963.55 88888.00 2018-12-12 07:14:16.000 346 7862.29 998.76 53963.48 88888.00 2018-12-12 07:14:17.000 346 7862.21 998.64 53963.43 88888.00 2018-12-12 07:14:18.000 346 7862.15 998.56 53963.38 88888.00 2018-12-12 07:14:19.000 346 7862.09 998.48 53963.33 88888.00 2018-12-12 07:14:20.000 346 7862.01 998.41 53963.27 88888.00 2018-12-12 07:14:21.000 346 7861.93 998.37 53963.21 88888.00 2018-12-12 07:14:22.000 346 7861.86 998.32 53963.19 88888.00 2018-12-12 07:14:23.000 346 7861.80 998.27 53963.16 88888.00 2018-12-12 07:14:24.000 346 7861.72 998.23 53963.11 88888.00 2018-12-12 07:14:25.000 346 7861.63 998.20 53963.05 88888.00 2018-12-12 07:14:26.000 346 7861.52 998.18 53962.97 88888.00 2018-12-12 07:14:27.000 346 7861.40 998.18 53962.89 88888.00 2018-12-12 07:14:28.000 346 7861.29 998.16 53962.81 88888.00 2018-12-12 07:14:29.000 346 7861.16 998.14 53962.75 88888.00 2018-12-12 07:14:30.000 346 7861.01 998.11 53962.67 88888.00 2018-12-12 07:14:31.000 346 7860.85 998.08 53962.58 88888.00 2018-12-12 07:14:32.000 346 7860.69 998.06 53962.48 88888.00 2018-12-12 07:14:33.000 346 7860.53 998.03 53962.41 88888.00 2018-12-12 07:14:34.000 346 7860.38 997.98 53962.36 88888.00 2018-12-12 07:14:35.000 346 7860.22 997.91 53962.30 88888.00 2018-12-12 07:14:36.000 346 7860.05 997.83 53962.23 88888.00 2018-12-12 07:14:37.000 346 7859.89 997.76 53962.16 88888.00 2018-12-12 07:14:38.000 346 7859.73 997.71 53962.12 88888.00 2018-12-12 07:14:39.000 346 7859.58 997.67 53962.09 88888.00 2018-12-12 07:14:40.000 346 7859.43 997.62 53962.04 88888.00 2018-12-12 07:14:41.000 346 7859.30 997.59 53962.01 88888.00 2018-12-12 07:14:42.000 346 7859.17 997.58 53961.98 88888.00 2018-12-12 07:14:43.000 346 7859.04 997.56 53961.95 88888.00 2018-12-12 07:14:44.000 346 7858.91 997.55 53961.91 88888.00 2018-12-12 07:14:45.000 346 7858.79 997.54 53961.88 88888.00 2018-12-12 07:14:46.000 346 7858.67 997.53 53961.87 88888.00 2018-12-12 07:14:47.000 346 7858.56 997.50 53961.87 88888.00 2018-12-12 07:14:48.000 346 7858.42 997.47 53961.84 88888.00 2018-12-12 07:14:49.000 346 7858.27 997.46 53961.79 88888.00 2018-12-12 07:14:50.000 346 7858.13 997.45 53961.74 88888.00 2018-12-12 07:14:51.000 346 7858.00 997.47 53961.70 88888.00 2018-12-12 07:14:52.000 346 7857.90 997.51 53961.68 88888.00 2018-12-12 07:14:53.000 346 7857.81 997.56 53961.67 88888.00 2018-12-12 07:14:54.000 346 7857.71 997.61 53961.65 88888.00 2018-12-12 07:14:55.000 346 7857.59 997.67 53961.61 88888.00 2018-12-12 07:14:56.000 346 7857.47 997.74 53961.55 88888.00 2018-12-12 07:14:57.000 346 7857.36 997.82 53961.48 88888.00 2018-12-12 07:14:58.000 346 7857.25 997.90 53961.42 88888.00 2018-12-12 07:14:59.000 346 7857.14 997.99 53961.36 88888.00 2018-12-12 07:15:00.000 346 7857.04 998.07 53961.32 88888.00 2018-12-12 07:15:01.000 346 7856.95 998.11 53961.30 88888.00 2018-12-12 07:15:02.000 346 7856.89 998.15 53961.30 88888.00 2018-12-12 07:15:03.000 346 7856.86 998.21 53961.30 88888.00 2018-12-12 07:15:04.000 346 7856.84 998.27 53961.30 88888.00 2018-12-12 07:15:05.000 346 7856.84 998.33 53961.34 88888.00 2018-12-12 07:15:06.000 346 7856.87 998.38 53961.41 88888.00 2018-12-12 07:15:07.000 346 7856.92 998.42 53961.49 88888.00 2018-12-12 07:15:08.000 346 7856.98 998.45 53961.57 88888.00 2018-12-12 07:15:09.000 346 7857.06 998.49 53961.66 88888.00 2018-12-12 07:15:10.000 346 7857.12 998.54 53961.74 88888.00 2018-12-12 07:15:11.000 346 7857.18 998.58 53961.81 88888.00 2018-12-12 07:15:12.000 346 7857.25 998.62 53961.89 88888.00 2018-12-12 07:15:13.000 346 7857.33 998.70 53961.96 88888.00 2018-12-12 07:15:14.000 346 7857.41 998.77 53962.03 88888.00 2018-12-12 07:15:15.000 346 7857.49 998.84 53962.10 88888.00 2018-12-12 07:15:16.000 346 7857.60 998.91 53962.19 88888.00 2018-12-12 07:15:17.000 346 7857.70 998.99 53962.30 88888.00 2018-12-12 07:15:18.000 346 7857.81 999.06 53962.41 88888.00 2018-12-12 07:15:19.000 346 7857.93 999.13 53962.50 88888.00 2018-12-12 07:15:20.000 346 7858.04 999.20 53962.59 88888.00 2018-12-12 07:15:21.000 346 7858.11 999.26 53962.66 88888.00 2018-12-12 07:15:22.000 346 7858.16 999.32 53962.71 88888.00 2018-12-12 07:15:23.000 346 7858.20 999.38 53962.75 88888.00 2018-12-12 07:15:24.000 346 7858.24 999.45 53962.80 88888.00 2018-12-12 07:15:25.000 346 7858.25 999.51 53962.84 88888.00 2018-12-12 07:15:26.000 346 7858.21 999.58 53962.85 88888.00 2018-12-12 07:15:27.000 346 7858.12 999.68 53962.81 88888.00 2018-12-12 07:15:28.000 346 7858.00 999.83 53962.75 88888.00 2018-12-12 07:15:29.000 346 7857.85 1000.02 53962.68 88888.00 2018-12-12 07:15:30.000 346 7857.68 1000.26 53962.58 88888.00 2018-12-12 07:15:31.000 346 7857.51 1000.52 53962.47 88888.00 2018-12-12 07:15:32.000 346 7857.33 1000.82 53962.38 88888.00 2018-12-12 07:15:33.000 346 7857.12 1001.12 53962.30 88888.00 2018-12-12 07:15:34.000 346 7856.90 1001.44 53962.20 88888.00 2018-12-12 07:15:35.000 346 7856.67 1001.79 53962.09 88888.00 2018-12-12 07:15:36.000 346 7856.42 1002.16 53961.97 88888.00 2018-12-12 07:15:37.000 346 7856.14 1002.54 53961.86 88888.00 2018-12-12 07:15:38.000 346 7855.87 1002.92 53961.77 88888.00 2018-12-12 07:15:39.000 346 7855.62 1003.31 53961.68 88888.00 2018-12-12 07:15:40.000 346 7855.36 1003.69 53961.61 88888.00 2018-12-12 07:15:41.000 346 7855.09 1004.09 53961.56 88888.00 2018-12-12 07:15:42.000 346 7854.83 1004.49 53961.52 88888.00 2018-12-12 07:15:43.000 346 7854.61 1004.87 53961.48 88888.00 2018-12-12 07:15:44.000 346 7854.41 1005.24 53961.48 88888.00 2018-12-12 07:15:45.000 346 7854.24 1005.62 53961.50 88888.00 2018-12-12 07:15:46.000 346 7854.10 1005.96 53961.56 88888.00 2018-12-12 07:15:47.000 346 7853.97 1006.28 53961.64 88888.00 2018-12-12 07:15:48.000 346 7853.86 1006.60 53961.71 88888.00 2018-12-12 07:15:49.000 346 7853.77 1006.91 53961.80 88888.00 2018-12-12 07:15:50.000 346 7853.71 1007.20 53961.89 88888.00 2018-12-12 07:15:51.000 346 7853.65 1007.52 53961.98 88888.00 2018-12-12 07:15:52.000 346 7853.62 1007.84 53962.11 88888.00 2018-12-12 07:15:53.000 346 7853.62 1008.14 53962.25 88888.00 2018-12-12 07:15:54.000 346 7853.65 1008.43 53962.40 88888.00 2018-12-12 07:15:55.000 346 7853.71 1008.73 53962.54 88888.00 2018-12-12 07:15:56.000 346 7853.77 1009.04 53962.69 88888.00 2018-12-12 07:15:57.000 346 7853.83 1009.36 53962.84 88888.00 2018-12-12 07:15:58.000 346 7853.92 1009.70 53963.01 88888.00 2018-12-12 07:15:59.000 346 7854.03 1010.03 53963.18 88888.00 2018-12-12 07:16:00.000 346 7854.16 1010.36 53963.39 88888.00 2018-12-12 07:16:01.000 346 7854.31 1010.69 53963.62 88888.00 2018-12-12 07:16:02.000 346 7854.48 1011.02 53963.83 88888.00 2018-12-12 07:16:03.000 346 7854.63 1011.38 53964.04 88888.00 2018-12-12 07:16:04.000 346 7854.77 1011.77 53964.23 88888.00 2018-12-12 07:16:05.000 346 7854.89 1012.15 53964.41 88888.00 2018-12-12 07:16:06.000 346 7855.00 1012.55 53964.58 88888.00 2018-12-12 07:16:07.000 346 7855.11 1012.98 53964.77 88888.00 2018-12-12 07:16:08.000 346 7855.23 1013.39 53964.98 88888.00 2018-12-12 07:16:09.000 346 7855.32 1013.82 53965.16 88888.00 2018-12-12 07:16:10.000 346 7855.38 1014.30 53965.29 88888.00 2018-12-12 07:16:11.000 346 7855.39 1014.80 53965.39 88888.00 2018-12-12 07:16:12.000 346 7855.38 1015.32 53965.48 88888.00 2018-12-12 07:16:13.000 346 7855.34 1015.85 53965.55 88888.00 2018-12-12 07:16:14.000 346 7855.27 1016.39 53965.61 88888.00 2018-12-12 07:16:15.000 346 7855.19 1016.93 53965.66 88888.00 2018-12-12 07:16:16.000 346 7855.10 1017.47 53965.72 88888.00 2018-12-12 07:16:17.000 346 7855.00 1017.99 53965.78 88888.00 2018-12-12 07:16:18.000 346 7854.88 1018.51 53965.83 88888.00 2018-12-12 07:16:19.000 346 7854.74 1019.04 53965.85 88888.00 2018-12-12 07:16:20.000 346 7854.59 1019.58 53965.85 88888.00 2018-12-12 07:16:21.000 346 7854.43 1020.14 53965.85 88888.00 2018-12-12 07:16:22.000 346 7854.27 1020.70 53965.84 88888.00 2018-12-12 07:16:23.000 346 7854.12 1021.30 53965.85 88888.00 2018-12-12 07:16:24.000 346 7853.99 1021.90 53965.85 88888.00 2018-12-12 07:16:25.000 346 7853.86 1022.51 53965.84 88888.00 2018-12-12 07:16:26.000 346 7853.73 1023.14 53965.83 88888.00 2018-12-12 07:16:27.000 346 7853.59 1023.78 53965.80 88888.00 2018-12-12 07:16:28.000 346 7853.46 1024.41 53965.78 88888.00 2018-12-12 07:16:29.000 346 7853.35 1025.04 53965.77 88888.00 2018-12-12 07:16:30.000 346 7853.25 1025.67 53965.75 88888.00 2018-12-12 07:16:31.000 346 7853.16 1026.29 53965.75 88888.00 2018-12-12 07:16:32.000 346 7853.10 1026.88 53965.76 88888.00 2018-12-12 07:16:33.000 346 7853.05 1027.44 53965.77 88888.00 2018-12-12 07:16:34.000 346 7852.99 1027.99 53965.78 88888.00 2018-12-12 07:16:35.000 346 7852.94 1028.53 53965.78 88888.00 2018-12-12 07:16:36.000 346 7852.91 1029.06 53965.79 88888.00 2018-12-12 07:16:37.000 346 7852.91 1029.59 53965.80 88888.00 2018-12-12 07:16:38.000 346 7852.91 1030.08 53965.83 88888.00 2018-12-12 07:16:39.000 346 7852.91 1030.51 53965.86 88888.00 2018-12-12 07:16:40.000 346 7852.92 1030.94 53965.88 88888.00 2018-12-12 07:16:41.000 346 7852.93 1031.35 53965.89 88888.00 2018-12-12 07:16:42.000 346 7852.91 1031.74 53965.88 88888.00 2018-12-12 07:16:43.000 346 7852.87 1032.08 53965.85 88888.00 2018-12-12 07:16:44.000 346 7852.82 1032.41 53965.81 88888.00 2018-12-12 07:16:45.000 346 7852.79 1032.72 53965.79 88888.00 2018-12-12 07:16:46.000 346 7852.78 1033.01 53965.77 88888.00 2018-12-12 07:16:47.000 346 7852.78 1033.28 53965.77 88888.00 2018-12-12 07:16:48.000 346 7852.77 1033.54 53965.76 88888.00 2018-12-12 07:16:49.000 346 7852.75 1033.78 53965.71 88888.00 2018-12-12 07:16:50.000 346 7852.72 1033.99 53965.65 88888.00 2018-12-12 07:16:51.000 346 7852.68 1034.21 53965.61 88888.00 2018-12-12 07:16:52.000 346 7852.64 1034.41 53965.53 88888.00 2018-12-12 07:16:53.000 346 7852.61 1034.59 53965.45 88888.00 2018-12-12 07:16:54.000 346 7852.61 1034.75 53965.43 88888.00 2018-12-12 07:16:55.000 346 7852.63 1034.87 53965.45 88888.00 2018-12-12 07:16:56.000 346 7852.69 1034.97 53965.49 88888.00 2018-12-12 07:16:57.000 346 7852.76 1035.05 53965.56 88888.00 2018-12-12 07:16:58.000 346 7852.83 1035.13 53965.61 88888.00 2018-12-12 07:16:59.000 346 7852.89 1035.24 53965.61 88888.00 2018-12-12 07:17:00.000 346 7852.94 1035.34 53965.59 88888.00 2018-12-12 07:17:01.000 346 7853.00 1035.38 53965.61 88888.00 2018-12-12 07:17:02.000 346 7853.04 1035.39 53965.62 88888.00 2018-12-12 07:17:03.000 346 7853.07 1035.39 53965.65 88888.00 2018-12-12 07:17:04.000 346 7853.12 1035.39 53965.70 88888.00 2018-12-12 07:17:05.000 346 7853.19 1035.38 53965.78 88888.00 2018-12-12 07:17:06.000 346 7853.24 1035.39 53965.83 88888.00 2018-12-12 07:17:07.000 346 7853.23 1035.43 53965.85 88888.00 2018-12-12 07:17:08.000 346 7853.19 1035.45 53965.83 88888.00 2018-12-12 07:17:09.000 346 7853.12 1035.46 53965.80 88888.00 2018-12-12 07:17:10.000 346 7853.01 1035.47 53965.77 88888.00 2018-12-12 07:17:11.000 346 7852.90 1035.49 53965.74 88888.00 2018-12-12 07:17:12.000 346 7852.78 1035.49 53965.72 88888.00 2018-12-12 07:17:13.000 346 7852.67 1035.48 53965.72 88888.00 2018-12-12 07:17:14.000 346 7852.54 1035.46 53965.69 88888.00 2018-12-12 07:17:15.000 346 7852.37 1035.47 53965.60 88888.00 2018-12-12 07:17:16.000 346 7852.18 1035.54 53965.46 88888.00 2018-12-12 07:17:17.000 346 7852.00 1035.65 53965.30 88888.00 2018-12-12 07:17:18.000 346 7851.85 1035.78 53965.14 88888.00 2018-12-12 07:17:19.000 346 7851.72 1035.91 53965.00 88888.00 2018-12-12 07:17:20.000 346 7851.63 1036.02 53964.89 88888.00 2018-12-12 07:17:21.000 346 7851.53 1036.14 53964.76 88888.00 2018-12-12 07:17:22.000 346 7851.40 1036.22 53964.55 88888.00 2018-12-12 07:17:23.000 346 7851.24 1036.25 53964.26 88888.00 2018-12-12 07:17:24.000 346 7851.06 1036.26 53963.96 88888.00 2018-12-12 07:17:25.000 346 7850.90 1036.23 53963.65 88888.00 2018-12-12 07:17:26.000 346 7850.73 1036.15 53963.33 88888.00 2018-12-12 07:17:27.000 346 7850.52 1035.98 53962.99 88888.00 2018-12-12 07:17:28.000 346 7850.28 1035.73 53962.63 88888.00 2018-12-12 07:17:29.000 346 7850.04 1035.41 53962.26 88888.00 2018-12-12 07:17:30.000 346 7849.80 1035.07 53961.89 88888.00 2018-12-12 07:17:31.000 346 7849.58 1034.70 53961.53 88888.00 2018-12-12 07:17:32.000 346 7849.35 1034.30 53961.19 88888.00 2018-12-12 07:17:33.000 346 7849.08 1033.85 53960.81 88888.00 2018-12-12 07:17:34.000 346 7848.74 1033.31 53960.38 88888.00 2018-12-12 07:17:35.000 346 7848.34 1032.69 53959.92 88888.00 2018-12-12 07:17:36.000 346 7847.91 1032.00 53959.46 88888.00 2018-12-12 07:17:37.000 346 7847.45 1031.26 53958.99 88888.00 2018-12-12 07:17:38.000 346 7846.96 1030.49 53958.55 88888.00 2018-12-12 07:17:39.000 346 7846.48 1029.69 53958.13 88888.00 2018-12-12 07:17:40.000 346 7846.03 1028.89 53957.71 88888.00 2018-12-12 07:17:41.000 346 7845.59 1028.07 53957.31 88888.00 2018-12-12 07:17:42.000 346 7845.14 1027.22 53956.94 88888.00 2018-12-12 07:17:43.000 346 7844.72 1026.38 53956.60 88888.00 2018-12-12 07:17:44.000 346 7844.36 1025.59 53956.31 88888.00 2018-12-12 07:17:45.000 346 7844.05 1024.82 53956.06 88888.00 2018-12-12 07:17:46.000 346 7843.75 1024.04 53955.81 88888.00 2018-12-12 07:17:47.000 346 7843.51 1023.29 53955.59 88888.00 2018-12-12 07:17:48.000 346 7843.36 1022.58 53955.42 88888.00 2018-12-12 07:17:49.000 346 7843.28 1021.88 53955.29 88888.00 2018-12-12 07:17:50.000 346 7843.26 1021.24 53955.16 88888.00 2018-12-12 07:17:51.000 346 7843.30 1020.70 53955.05 88888.00 2018-12-12 07:17:52.000 346 7843.37 1020.22 53954.94 88888.00 2018-12-12 07:17:53.000 346 7843.40 1019.83 53954.76 88888.00 2018-12-12 07:17:54.000 346 7843.41 1019.59 53954.50 88888.00 2018-12-12 07:17:55.000 346 7843.39 1019.47 53954.20 88888.00 2018-12-12 07:17:56.000 346 7843.35 1019.41 53953.91 88888.00 2018-12-12 07:17:57.000 346 7843.33 1019.37 53953.66 88888.00 2018-12-12 07:17:58.000 346 7843.37 1019.35 53953.48 88888.00 2018-12-12 07:17:59.000 346 7843.47 1019.36 53953.38 88888.00 2018-12-12 07:18:00.000 346 7843.59 1019.34 53953.31 88888.00 2018-12-12 07:18:01.000 346 7843.75 1019.26 53953.30 88888.00 2018-12-12 07:18:02.000 346 7843.97 1019.18 53953.37 88888.00 2018-12-12 07:18:03.000 346 7844.27 1019.16 53953.51 88888.00 2018-12-12 07:18:04.000 346 7844.61 1019.16 53953.66 88888.00 2018-12-12 07:18:05.000 346 7844.94 1019.15 53953.77 88888.00 2018-12-12 07:18:06.000 346 7845.23 1019.10 53953.83 88888.00 2018-12-12 07:18:07.000 346 7845.53 1019.03 53953.91 88888.00 2018-12-12 07:18:08.000 346 7845.84 1018.99 53953.99 88888.00 2018-12-12 07:18:09.000 346 7846.16 1018.96 53954.04 88888.00 2018-12-12 07:18:10.000 346 7846.53 1018.94 53954.09 88888.00 2018-12-12 07:18:11.000 346 7846.95 1018.91 53954.16 88888.00 2018-12-12 07:18:12.000 346 7847.36 1018.86 53954.20 88888.00 2018-12-12 07:18:13.000 346 7847.75 1018.78 53954.21 88888.00 2018-12-12 07:18:14.000 346 7848.10 1018.68 53954.19 88888.00 2018-12-12 07:18:15.000 346 7848.42 1018.56 53954.14 88888.00 2018-12-12 07:18:16.000 346 7848.75 1018.43 53954.09 88888.00 2018-12-12 07:18:17.000 346 7849.09 1018.28 53954.05 88888.00 2018-12-12 07:18:18.000 346 7849.41 1018.11 53954.02 88888.00 2018-12-12 07:18:19.000 346 7849.69 1017.92 53953.93 88888.00 2018-12-12 07:18:20.000 346 7849.91 1017.70 53953.79 88888.00 2018-12-12 07:18:21.000 346 7850.07 1017.47 53953.62 88888.00 2018-12-12 07:18:22.000 346 7850.20 1017.23 53953.44 88888.00 2018-12-12 07:18:23.000 346 7850.35 1017.00 53953.29 88888.00 2018-12-12 07:18:24.000 346 7850.54 1016.79 53953.18 88888.00 2018-12-12 07:18:25.000 346 7850.75 1016.57 53953.09 88888.00 2018-12-12 07:18:26.000 346 7850.95 1016.34 53953.02 88888.00 2018-12-12 07:18:27.000 346 7851.10 1016.06 53952.92 88888.00 2018-12-12 07:18:28.000 346 7851.24 1015.77 53952.80 88888.00 2018-12-12 07:18:29.000 346 7851.38 1015.44 53952.68 88888.00 2018-12-12 07:18:30.000 346 7851.52 1015.07 53952.57 88888.00 2018-12-12 07:18:31.000 346 7851.68 1014.70 53952.48 88888.00 2018-12-12 07:18:32.000 346 7851.90 1014.35 53952.43 88888.00 2018-12-12 07:18:33.000 346 7852.12 1013.97 53952.39 88888.00 2018-12-12 07:18:34.000 346 7852.35 1013.57 53952.35 88888.00 2018-12-12 07:18:35.000 346 7852.62 1013.14 53952.34 88888.00 2018-12-12 07:18:36.000 346 7852.89 1012.65 53952.33 88888.00 2018-12-12 07:18:37.000 346 7853.14 1012.07 53952.29 88888.00 2018-12-12 07:18:38.000 346 7853.38 1011.46 53952.23 88888.00 2018-12-12 07:18:39.000 346 7853.61 1010.88 53952.12 88888.00 2018-12-12 07:18:40.000 346 7853.86 1010.36 53952.03 88888.00 2018-12-12 07:18:41.000 346 7854.18 1009.87 53951.99 88888.00 2018-12-12 07:18:42.000 346 7854.51 1009.41 53951.97 88888.00 2018-12-12 07:18:43.000 346 7854.85 1008.96 53951.97 88888.00 2018-12-12 07:18:44.000 346 7855.25 1008.52 53951.98 88888.00 2018-12-12 07:18:45.000 346 7855.69 1008.11 53952.02 88888.00 2018-12-12 07:18:46.000 346 7856.18 1007.75 53952.10 88888.00 2018-12-12 07:18:47.000 346 7856.69 1007.41 53952.21 88888.00 2018-12-12 07:18:48.000 346 7857.21 1007.08 53952.31 88888.00 2018-12-12 07:18:49.000 346 7857.73 1006.78 53952.39 88888.00 2018-12-12 07:18:50.000 346 7858.25 1006.54 53952.46 88888.00 2018-12-12 07:18:51.000 346 7858.74 1006.28 53952.55 88888.00 2018-12-12 07:18:52.000 346 7859.23 1006.01 53952.63 88888.00 2018-12-12 07:18:53.000 346 7859.73 1005.80 53952.71 88888.00 2018-12-12 07:18:54.000 346 7860.20 1005.65 53952.77 88888.00 2018-12-12 07:18:55.000 346 7860.62 1005.54 53952.78 88888.00 2018-12-12 07:18:56.000 346 7861.02 1005.44 53952.78 88888.00 2018-12-12 07:18:57.000 346 7861.43 1005.33 53952.81 88888.00 2018-12-12 07:18:58.000 346 7861.84 1005.23 53952.83 88888.00 2018-12-12 07:18:59.000 346 7862.21 1005.14 53952.85 88888.00 2018-12-12 07:19:00.000 346 7862.59 1005.06 53952.88 88888.00 2018-12-12 07:19:01.000 346 7862.96 1005.00 53952.89 88888.00 2018-12-12 07:19:02.000 346 7863.28 1004.95 53952.87 88888.00 2018-12-12 07:19:03.000 346 7863.59 1004.88 53952.86 88888.00 2018-12-12 07:19:04.000 346 7863.92 1004.77 53952.89 88888.00 2018-12-12 07:19:05.000 346 7864.23 1004.65 53952.93 88888.00 2018-12-12 07:19:06.000 346 7864.48 1004.51 53952.93 88888.00 2018-12-12 07:19:07.000 346 7864.70 1004.37 53952.88 88888.00 2018-12-12 07:19:08.000 346 7864.88 1004.23 53952.83 88888.00 2018-12-12 07:19:09.000 346 7865.03 1004.04 53952.77 88888.00 2018-12-12 07:19:10.000 346 7865.16 1003.81 53952.71 88888.00 2018-12-12 07:19:11.000 346 7865.28 1003.59 53952.65 88888.00 2018-12-12 07:19:12.000 346 7865.38 1003.39 53952.57 88888.00 2018-12-12 07:19:13.000 346 7865.43 1003.21 53952.43 88888.00 2018-12-12 07:19:14.000 346 7865.42 1003.02 53952.27 88888.00 2018-12-12 07:19:15.000 346 7865.40 1002.83 53952.11 88888.00 2018-12-12 07:19:16.000 346 7865.43 1002.65 53951.98 88888.00 2018-12-12 07:19:17.000 346 7865.47 1002.43 53951.88 88888.00 2018-12-12 07:19:18.000 346 7865.48 1002.17 53951.79 88888.00 2018-12-12 07:19:19.000 346 7865.49 1001.91 53951.66 88888.00 2018-12-12 07:19:20.000 346 7865.49 1001.63 53951.50 88888.00 2018-12-12 07:19:21.000 346 7865.47 1001.34 53951.31 88888.00 2018-12-12 07:19:22.000 346 7865.48 1001.09 53951.13 88888.00 2018-12-12 07:19:23.000 346 7865.51 1000.89 53950.98 88888.00 2018-12-12 07:19:24.000 346 7865.53 1000.68 53950.84 88888.00 2018-12-12 07:19:25.000 346 7865.58 1000.44 53950.70 88888.00 2018-12-12 07:19:26.000 346 7865.67 1000.21 53950.64 88888.00 2018-12-12 07:19:27.000 346 7865.76 999.99 53950.55 88888.00 2018-12-12 07:19:28.000 346 7865.79 999.77 53950.40 88888.00 2018-12-12 07:19:29.000 346 7865.78 999.58 53950.21 88888.00 2018-12-12 07:19:30.000 346 7865.75 999.39 53950.04 88888.00 2018-12-12 07:19:31.000 346 7865.74 999.13 53949.89 88888.00 2018-12-12 07:19:32.000 346 7865.75 998.87 53949.77 88888.00 2018-12-12 07:19:33.000 346 7865.78 998.63 53949.67 88888.00 2018-12-12 07:19:34.000 346 7865.82 998.38 53949.57 88888.00 2018-12-12 07:19:35.000 346 7865.82 998.10 53949.47 88888.00 2018-12-12 07:19:36.000 346 7865.80 997.79 53949.37 88888.00 2018-12-12 07:19:37.000 346 7865.78 997.48 53949.23 88888.00 2018-12-12 07:19:38.000 346 7865.70 997.21 53949.03 88888.00 2018-12-12 07:19:39.000 346 7865.55 996.99 53948.79 88888.00 2018-12-12 07:19:40.000 346 7865.39 996.78 53948.57 88888.00 2018-12-12 07:19:41.000 346 7865.22 996.60 53948.38 88888.00 2018-12-12 07:19:42.000 346 7865.02 996.44 53948.15 88888.00 2018-12-12 07:19:43.000 346 7864.79 996.32 53947.90 88888.00 2018-12-12 07:19:44.000 346 7864.56 996.23 53947.65 88888.00 2018-12-12 07:19:45.000 346 7864.36 996.18 53947.43 88888.00 2018-12-12 07:19:46.000 346 7864.18 996.17 53947.24 88888.00 2018-12-12 07:19:47.000 346 7864.02 996.21 53947.09 88888.00 2018-12-12 07:19:48.000 346 7863.89 996.28 53946.95 88888.00 2018-12-12 07:19:49.000 346 7863.80 996.39 53946.84 88888.00 2018-12-12 07:19:50.000 346 7863.73 996.55 53946.78 88888.00 2018-12-12 07:19:51.000 346 7863.68 996.72 53946.72 88888.00 2018-12-12 07:19:52.000 346 7863.65 996.88 53946.67 88888.00 2018-12-12 07:19:53.000 346 7863.66 997.03 53946.67 88888.00 2018-12-12 07:19:54.000 346 7863.69 997.19 53946.70 88888.00 2018-12-12 07:19:55.000 346 7863.72 997.31 53946.72 88888.00 2018-12-12 07:19:56.000 346 7863.76 997.38 53946.76 88888.00 2018-12-12 07:19:57.000 346 7863.82 997.44 53946.81 88888.00 2018-12-12 07:19:58.000 346 7863.92 997.54 53946.90 88888.00 2018-12-12 07:19:59.000 346 7864.01 997.66 53947.00 88888.00 2018-12-12 07:20:00.000 346 7864.11 997.78 53947.10 88888.00 2018-12-12 07:20:01.000 346 7864.23 997.88 53947.23 88888.00 2018-12-12 07:20:02.000 346 7864.34 997.99 53947.36 88888.00 2018-12-12 07:20:03.000 346 7864.44 998.10 53947.48 88888.00 2018-12-12 07:20:04.000 346 7864.53 998.18 53947.62 88888.00 2018-12-12 07:20:05.000 346 7864.63 998.23 53947.79 88888.00 2018-12-12 07:20:06.000 346 7864.72 998.29 53947.96 88888.00 2018-12-12 07:20:07.000 346 7864.80 998.36 53948.09 88888.00 2018-12-12 07:20:08.000 346 7864.83 998.42 53948.20 88888.00 2018-12-12 07:20:09.000 346 7864.85 998.51 53948.30 88888.00 2018-12-12 07:20:10.000 346 7864.89 998.64 53948.43 88888.00 2018-12-12 07:20:11.000 346 7864.96 998.74 53948.59 88888.00 2018-12-12 07:20:12.000 346 7865.00 998.85 53948.73 88888.00 2018-12-12 07:20:13.000 346 7865.03 998.99 53948.84 88888.00 2018-12-12 07:20:14.000 346 7865.06 999.16 53948.95 88888.00 2018-12-12 07:20:15.000 346 7865.11 999.34 53949.12 88888.00 2018-12-12 07:20:16.000 346 7865.19 999.48 53949.30 88888.00 2018-12-12 07:20:17.000 346 7865.27 999.62 53949.47 88888.00 2018-12-12 07:20:18.000 346 7865.35 999.80 53949.63 88888.00 2018-12-12 07:20:19.000 346 7865.45 999.98 53949.77 88888.00 2018-12-12 07:20:20.000 346 7865.53 1000.16 53949.90 88888.00 2018-12-12 07:20:21.000 346 7865.56 1000.36 53949.97 88888.00 2018-12-12 07:20:22.000 346 7865.51 1000.59 53949.97 88888.00 2018-12-12 07:20:23.000 346 7865.38 1000.83 53949.91 88888.00 2018-12-12 07:20:24.000 346 7865.17 1001.05 53949.82 88888.00 2018-12-12 07:20:25.000 346 7864.96 1001.25 53949.71 88888.00 2018-12-12 07:20:26.000 346 7864.79 1001.45 53949.61 88888.00 2018-12-12 07:20:27.000 346 7864.64 1001.65 53949.56 88888.00 2018-12-12 07:20:28.000 346 7864.52 1001.85 53949.53 88888.00 2018-12-12 07:20:29.000 346 7864.45 1002.09 53949.52 88888.00 2018-12-12 07:20:30.000 346 7864.42 1002.36 53949.54 88888.00 2018-12-12 07:20:31.000 346 7864.37 1002.63 53949.53 88888.00 2018-12-12 07:20:32.000 346 7864.33 1002.88 53949.52 88888.00 2018-12-12 07:20:33.000 346 7864.34 1003.13 53949.57 88888.00 2018-12-12 07:20:34.000 346 7864.40 1003.36 53949.67 88888.00 2018-12-12 07:20:35.000 346 7864.50 1003.57 53949.80 88888.00 2018-12-12 07:20:36.000 346 7864.63 1003.79 53949.95 88888.00 2018-12-12 07:20:37.000 346 7864.77 1004.02 53950.12 88888.00 2018-12-12 07:20:38.000 346 7864.95 1004.23 53950.34 88888.00 2018-12-12 07:20:39.000 346 7865.20 1004.44 53950.61 88888.00 2018-12-12 07:20:40.000 346 7865.48 1004.68 53950.89 88888.00 2018-12-12 07:20:41.000 346 7865.75 1004.92 53951.16 88888.00 2018-12-12 07:20:42.000 346 7866.00 1005.16 53951.38 88888.00 2018-12-12 07:20:43.000 346 7866.22 1005.38 53951.58 88888.00 2018-12-12 07:20:44.000 346 7866.43 1005.57 53951.80 88888.00 2018-12-12 07:20:45.000 346 7866.61 1005.74 53952.00 88888.00 2018-12-12 07:20:46.000 346 7866.78 1005.90 53952.18 88888.00 2018-12-12 07:20:47.000 346 7866.97 1006.07 53952.44 88888.00 2018-12-12 07:20:48.000 346 7867.21 1006.22 53952.77 88888.00 2018-12-12 07:20:49.000 346 7867.46 1006.38 53953.07 88888.00 2018-12-12 07:20:50.000 346 7867.64 1006.56 53953.30 88888.00 2018-12-12 07:20:51.000 346 7867.73 1006.74 53953.48 88888.00 2018-12-12 07:20:52.000 346 7867.80 1006.88 53953.66 88888.00 2018-12-12 07:20:53.000 346 7867.87 1007.00 53953.86 88888.00 2018-12-12 07:20:54.000 346 7867.98 1007.08 53954.13 88888.00 2018-12-12 07:20:55.000 346 7868.19 1007.12 53954.48 88888.00 2018-12-12 07:20:56.000 346 7868.47 1007.15 53954.88 88888.00 2018-12-12 07:20:57.000 346 7868.80 1007.17 53955.30 88888.00 2018-12-12 07:20:58.000 346 7869.16 1007.15 53955.75 88888.00 2018-12-12 07:20:59.000 346 7869.54 1007.11 53956.21 88888.00 2018-12-12 07:21:00.000 346 7869.92 1007.07 53956.64 88888.00 2018-12-12 07:21:01.000 346 7870.28 1007.03 53957.05 88888.00 2018-12-12 07:21:02.000 346 7870.62 1007.00 53957.41 88888.00 2018-12-12 07:21:03.000 346 7870.93 1006.98 53957.70 88888.00 2018-12-12 07:21:04.000 346 7871.18 1006.96 53957.94 88888.00 2018-12-12 07:21:05.000 346 7871.39 1006.96 53958.18 88888.00 2018-12-12 07:21:06.000 346 7871.60 1006.96 53958.43 88888.00 2018-12-12 07:21:07.000 346 7871.79 1006.96 53958.68 88888.00 2018-12-12 07:21:08.000 346 7871.95 1006.97 53958.90 88888.00 2018-12-12 07:21:09.000 346 7872.09 1007.01 53959.10 88888.00 2018-12-12 07:21:10.000 346 7872.20 1007.07 53959.28 88888.00 2018-12-12 07:21:11.000 346 7872.28 1007.15 53959.43 88888.00 2018-12-12 07:21:12.000 346 7872.31 1007.26 53959.54 88888.00 2018-12-12 07:21:13.000 346 7872.29 1007.38 53959.63 88888.00 2018-12-12 07:21:14.000 346 7872.27 1007.47 53959.75 88888.00 2018-12-12 07:21:15.000 346 7872.25 1007.55 53959.89 88888.00 2018-12-12 07:21:16.000 346 7872.24 1007.67 53960.05 88888.00 2018-12-12 07:21:17.000 346 7872.27 1007.81 53960.24 88888.00 2018-12-12 07:21:18.000 346 7872.28 1007.96 53960.41 88888.00 2018-12-12 07:21:19.000 346 7872.25 1008.07 53960.55 88888.00 2018-12-12 07:21:20.000 346 7872.19 1008.15 53960.68 88888.00 2018-12-12 07:21:21.000 346 7872.12 1008.20 53960.84 88888.00 2018-12-12 07:21:22.000 346 7872.05 1008.23 53961.02 88888.00 2018-12-12 07:21:23.000 346 7872.01 1008.23 53961.21 88888.00 2018-12-12 07:21:24.000 346 7871.95 1008.22 53961.40 88888.00 2018-12-12 07:21:25.000 346 7871.88 1008.22 53961.56 88888.00 2018-12-12 07:21:26.000 346 7871.80 1008.24 53961.71 88888.00 2018-12-12 07:21:27.000 346 7871.71 1008.23 53961.87 88888.00 2018-12-12 07:21:28.000 346 7871.64 1008.20 53962.05 88888.00 2018-12-12 07:21:29.000 346 7871.59 1008.18 53962.25 88888.00 2018-12-12 07:21:30.000 346 7871.53 1008.16 53962.44 88888.00 2018-12-12 07:21:31.000 346 7871.46 1008.14 53962.61 88888.00 2018-12-12 07:21:32.000 346 7871.43 1008.15 53962.79 88888.00 2018-12-12 07:21:33.000 346 7871.40 1008.18 53962.96 88888.00 2018-12-12 07:21:34.000 346 7871.34 1008.22 53963.11 88888.00 2018-12-12 07:21:35.000 346 7871.28 1008.24 53963.25 88888.00 2018-12-12 07:21:36.000 346 7871.21 1008.29 53963.38 88888.00 2018-12-12 07:21:37.000 346 7871.11 1008.34 53963.47 88888.00 2018-12-12 07:21:38.000 346 7870.99 1008.40 53963.54 88888.00 2018-12-12 07:21:39.000 346 7870.88 1008.46 53963.62 88888.00 2018-12-12 07:21:40.000 346 7870.75 1008.52 53963.69 88888.00 2018-12-12 07:21:41.000 346 7870.58 1008.58 53963.73 88888.00 2018-12-12 07:21:42.000 346 7870.40 1008.62 53963.75 88888.00 2018-12-12 07:21:43.000 346 7870.22 1008.63 53963.79 88888.00 2018-12-12 07:21:44.000 346 7870.04 1008.65 53963.83 88888.00 2018-12-12 07:21:45.000 346 7869.88 1008.70 53963.86 88888.00 2018-12-12 07:21:46.000 346 7869.71 1008.77 53963.88 88888.00 2018-12-12 07:21:47.000 346 7869.52 1008.86 53963.86 88888.00 2018-12-12 07:21:48.000 346 7869.30 1008.96 53963.82 88888.00 2018-12-12 07:21:49.000 346 7869.05 1009.07 53963.79 88888.00 2018-12-12 07:21:50.000 346 7868.79 1009.17 53963.73 88888.00 2018-12-12 07:21:51.000 346 7868.53 1009.28 53963.65 88888.00 2018-12-12 07:21:52.000 346 7868.27 1009.39 53963.61 88888.00 2018-12-12 07:21:53.000 346 7868.02 1009.51 53963.55 88888.00 2018-12-12 07:21:54.000 346 7867.74 1009.61 53963.47 88888.00 2018-12-12 07:21:55.000 346 7867.43 1009.69 53963.38 88888.00 2018-12-12 07:21:56.000 346 7867.11 1009.75 53963.29 88888.00 2018-12-12 07:21:57.000 346 7866.78 1009.79 53963.19 88888.00 2018-12-12 07:21:58.000 346 7866.45 1009.82 53963.09 88888.00 2018-12-12 07:21:59.000 346 7866.13 1009.87 53962.99 88888.00 2018-12-12 07:22:00.000 346 7865.80 1009.90 53962.90 88888.00 2018-12-12 07:22:01.000 346 7865.43 1009.85 53962.79 88888.00 2018-12-12 07:22:02.000 346 7865.03 1009.77 53962.63 88888.00 2018-12-12 07:22:03.000 346 7864.61 1009.68 53962.48 88888.00 2018-12-12 07:22:04.000 346 7864.18 1009.61 53962.32 88888.00 2018-12-12 07:22:05.000 346 7863.78 1009.55 53962.16 88888.00 2018-12-12 07:22:06.000 346 7863.44 1009.45 53962.04 88888.00 2018-12-12 07:22:07.000 346 7863.11 1009.32 53961.94 88888.00 2018-12-12 07:22:08.000 346 7862.79 1009.18 53961.85 88888.00 2018-12-12 07:22:09.000 346 7862.48 1009.04 53961.76 88888.00 2018-12-12 07:22:10.000 346 7862.15 1008.90 53961.64 88888.00 2018-12-12 07:22:11.000 346 7861.82 1008.78 53961.52 88888.00 2018-12-12 07:22:12.000 346 7861.54 1008.68 53961.43 88888.00 2018-12-12 07:22:13.000 346 7861.30 1008.57 53961.40 88888.00 2018-12-12 07:22:14.000 346 7861.08 1008.48 53961.38 88888.00 2018-12-12 07:22:15.000 346 7860.86 1008.42 53961.34 88888.00 2018-12-12 07:22:16.000 346 7860.65 1008.37 53961.30 88888.00 2018-12-12 07:22:17.000 346 7860.45 1008.31 53961.29 88888.00 2018-12-12 07:22:18.000 346 7860.25 1008.28 53961.29 88888.00 2018-12-12 07:22:19.000 346 7860.08 1008.26 53961.30 88888.00 2018-12-12 07:22:20.000 346 7859.93 1008.23 53961.32 88888.00 2018-12-12 07:22:21.000 346 7859.77 1008.22 53961.34 88888.00 2018-12-12 07:22:22.000 346 7859.61 1008.22 53961.36 88888.00 2018-12-12 07:22:23.000 346 7859.47 1008.24 53961.39 88888.00 2018-12-12 07:22:24.000 346 7859.35 1008.28 53961.43 88888.00 2018-12-12 07:22:25.000 346 7859.23 1008.32 53961.46 88888.00 2018-12-12 07:22:26.000 346 7859.07 1008.35 53961.50 88888.00 2018-12-12 07:22:27.000 346 7858.92 1008.36 53961.57 88888.00 2018-12-12 07:22:28.000 346 7858.81 1008.37 53961.66 88888.00 2018-12-12 07:22:29.000 346 7858.73 1008.39 53961.78 88888.00 2018-12-12 07:22:30.000 346 7858.65 1008.39 53961.91 88888.00 2018-12-12 07:22:31.000 346 7858.54 1008.40 53962.01 88888.00 2018-12-12 07:22:32.000 346 7858.43 1008.41 53962.09 88888.00 2018-12-12 07:22:33.000 346 7858.31 1008.44 53962.16 88888.00 2018-12-12 07:22:34.000 346 7858.18 1008.49 53962.25 88888.00 2018-12-12 07:22:35.000 346 7858.04 1008.52 53962.32 88888.00 2018-12-12 07:22:36.000 346 7857.89 1008.55 53962.38 88888.00 2018-12-12 07:22:37.000 346 7857.72 1008.63 53962.45 88888.00 2018-12-12 07:22:38.000 346 7857.56 1008.72 53962.50 88888.00 2018-12-12 07:22:39.000 346 7857.37 1008.79 53962.53 88888.00 2018-12-12 07:22:40.000 346 7857.13 1008.86 53962.54 88888.00 2018-12-12 07:22:41.000 346 7856.86 1008.92 53962.53 88888.00 2018-12-12 07:22:42.000 346 7856.59 1008.98 53962.52 88888.00 2018-12-12 07:22:43.000 346 7856.28 1009.05 53962.48 88888.00 2018-12-12 07:22:44.000 346 7855.92 1009.12 53962.41 88888.00 2018-12-12 07:22:45.000 346 7855.53 1009.17 53962.32 88888.00 2018-12-12 07:22:46.000 346 7855.12 1009.21 53962.22 88888.00 2018-12-12 07:22:47.000 346 7854.68 1009.25 53962.09 88888.00 2018-12-12 07:22:48.000 346 7854.20 1009.29 53961.95 88888.00 2018-12-12 07:22:49.000 346 7853.72 1009.33 53961.80 88888.00 2018-12-12 07:22:50.000 346 7853.25 1009.38 53961.65 88888.00 2018-12-12 07:22:51.000 346 7852.79 1009.42 53961.52 88888.00 2018-12-12 07:22:52.000 346 7852.35 1009.45 53961.41 88888.00 2018-12-12 07:22:53.000 346 7851.94 1009.51 53961.31 88888.00 2018-12-12 07:22:54.000 346 7851.55 1009.55 53961.23 88888.00 2018-12-12 07:22:55.000 346 7851.20 1009.58 53961.15 88888.00 2018-12-12 07:22:56.000 346 7850.88 1009.60 53961.08 88888.00 2018-12-12 07:22:57.000 346 7850.58 1009.62 53961.04 88888.00 2018-12-12 07:22:58.000 346 7850.29 1009.64 53961.01 88888.00 2018-12-12 07:22:59.000 346 7850.02 1009.66 53960.97 88888.00 2018-12-12 07:23:00.000 346 7849.77 1009.67 53960.93 88888.00 2018-12-12 07:23:01.000 346 7849.52 1009.68 53960.91 88888.00 2018-12-12 07:23:02.000 346 7849.30 1009.72 53960.90 88888.00 2018-12-12 07:23:03.000 346 7849.12 1009.75 53960.88 88888.00 2018-12-12 07:23:04.000 346 7848.93 1009.77 53960.85 88888.00 2018-12-12 07:23:05.000 346 7848.73 1009.80 53960.83 88888.00 2018-12-12 07:23:06.000 346 7848.51 1009.81 53960.80 88888.00 2018-12-12 07:23:07.000 346 7848.27 1009.78 53960.76 88888.00 2018-12-12 07:23:08.000 346 7848.01 1009.76 53960.68 88888.00 2018-12-12 07:23:09.000 346 7847.73 1009.74 53960.59 88888.00 2018-12-12 07:23:10.000 346 7847.43 1009.70 53960.49 88888.00 2018-12-12 07:23:11.000 346 7847.15 1009.65 53960.38 88888.00 2018-12-12 07:23:12.000 346 7846.90 1009.62 53960.28 88888.00 2018-12-12 07:23:13.000 346 7846.65 1009.59 53960.23 88888.00 2018-12-12 07:23:14.000 346 7846.42 1009.53 53960.19 88888.00 2018-12-12 07:23:15.000 346 7846.18 1009.46 53960.15 88888.00 2018-12-12 07:23:16.000 346 7845.94 1009.41 53960.10 88888.00 2018-12-12 07:23:17.000 346 7845.69 1009.36 53960.06 88888.00 2018-12-12 07:23:18.000 346 7845.45 1009.31 53960.03 88888.00 2018-12-12 07:23:19.000 346 7845.20 1009.26 53960.01 88888.00 2018-12-12 07:23:20.000 346 7844.95 1009.20 53960.00 88888.00 2018-12-12 07:23:21.000 346 7844.71 1009.14 53960.01 88888.00 2018-12-12 07:23:22.000 346 7844.50 1009.14 53960.02 88888.00 2018-12-12 07:23:23.000 346 7844.34 1009.23 53960.06 88888.00 2018-12-12 07:23:24.000 346 7844.22 1009.36 53960.13 88888.00 2018-12-12 07:23:25.000 346 7844.13 1009.52 53960.20 88888.00 2018-12-12 07:23:26.000 346 7844.07 1009.71 53960.26 88888.00 2018-12-12 07:23:27.000 346 7844.02 1009.93 53960.32 88888.00 2018-12-12 07:23:28.000 346 7843.96 1010.16 53960.38 88888.00 2018-12-12 07:23:29.000 346 7843.89 1010.37 53960.41 88888.00 2018-12-12 07:23:30.000 346 7843.81 1010.57 53960.39 88888.00 2018-12-12 07:23:31.000 346 7843.71 1010.78 53960.36 88888.00 2018-12-12 07:23:32.000 346 7843.60 1011.01 53960.31 88888.00 2018-12-12 07:23:33.000 346 7843.49 1011.25 53960.25 88888.00 2018-12-12 07:23:34.000 346 7843.38 1011.50 53960.18 88888.00 2018-12-12 07:23:35.000 346 7843.29 1011.78 53960.13 88888.00 2018-12-12 07:23:36.000 346 7843.22 1012.05 53960.11 88888.00 2018-12-12 07:23:37.000 346 7843.17 1012.32 53960.10 88888.00 2018-12-12 07:23:38.000 346 7843.12 1012.59 53960.09 88888.00 2018-12-12 07:23:39.000 346 7843.09 1012.84 53960.11 88888.00 2018-12-12 07:23:40.000 346 7843.05 1013.08 53960.12 88888.00 2018-12-12 07:23:41.000 346 7842.99 1013.25 53960.12 88888.00 2018-12-12 07:23:42.000 346 7842.94 1013.34 53960.14 88888.00 2018-12-12 07:23:43.000 346 7842.88 1013.37 53960.18 88888.00 2018-12-12 07:23:44.000 346 7842.82 1013.36 53960.23 88888.00 2018-12-12 07:23:45.000 346 7842.80 1013.32 53960.31 88888.00 2018-12-12 07:23:46.000 346 7842.81 1013.25 53960.45 88888.00 2018-12-12 07:23:47.000 346 7842.84 1013.13 53960.62 88888.00 2018-12-12 07:23:48.000 346 7842.90 1013.01 53960.80 88888.00 2018-12-12 07:23:49.000 346 7842.99 1012.90 53961.01 88888.00 2018-12-12 07:23:50.000 346 7843.08 1012.79 53961.23 88888.00 2018-12-12 07:23:51.000 346 7843.17 1012.66 53961.48 88888.00 2018-12-12 07:23:52.000 346 7843.26 1012.52 53961.73 88888.00 2018-12-12 07:23:53.000 346 7843.33 1012.40 53961.93 88888.00 2018-12-12 07:23:54.000 346 7843.38 1012.30 53962.10 88888.00 2018-12-12 07:23:55.000 346 7843.38 1012.23 53962.23 88888.00 2018-12-12 07:23:56.000 346 7843.34 1012.21 53962.30 88888.00 2018-12-12 07:23:57.000 346 7843.28 1012.21 53962.35 88888.00 2018-12-12 07:23:58.000 346 7843.19 1012.21 53962.39 88888.00 2018-12-12 07:23:59.000 346 7843.12 1012.22 53962.43 88888.00 2018-12-12 07:24:00.000 346 7843.06 1012.26 53962.47 88888.00 2018-12-12 07:24:01.000 346 7843.00 1012.32 53962.48 88888.00 2018-12-12 07:24:02.000 346 7842.93 1012.36 53962.44 88888.00 2018-12-12 07:24:03.000 346 7842.84 1012.40 53962.36 88888.00 2018-12-12 07:24:04.000 346 7842.72 1012.44 53962.25 88888.00 2018-12-12 07:24:05.000 346 7842.57 1012.47 53962.12 88888.00 2018-12-12 07:24:06.000 346 7842.39 1012.52 53961.92 88888.00 2018-12-12 07:24:07.000 346 7842.15 1012.55 53961.67 88888.00 2018-12-12 07:24:08.000 346 7841.89 1012.56 53961.38 88888.00 2018-12-12 07:24:09.000 346 7841.59 1012.56 53961.06 88888.00 2018-12-12 07:24:10.000 346 7841.26 1012.52 53960.73 88888.00 2018-12-12 07:24:11.000 346 7840.91 1012.43 53960.41 88888.00 2018-12-12 07:24:12.000 346 7840.53 1012.29 53960.08 88888.00 2018-12-12 07:24:13.000 346 7840.14 1012.08 53959.77 88888.00 2018-12-12 07:24:14.000 346 7839.76 1011.84 53959.51 88888.00 2018-12-12 07:24:15.000 346 7839.41 1011.58 53959.27 88888.00 2018-12-12 07:24:16.000 346 7839.05 1011.30 53959.04 88888.00 2018-12-12 07:24:17.000 346 7838.69 1011.02 53958.82 88888.00 2018-12-12 07:24:18.000 346 7838.38 1010.76 53958.61 88888.00 2018-12-12 07:24:19.000 346 7838.10 1010.52 53958.41 88888.00 2018-12-12 07:24:20.000 346 7837.83 1010.32 53958.24 88888.00 2018-12-12 07:24:21.000 346 7837.60 1010.15 53958.09 88888.00 2018-12-12 07:24:22.000 346 7837.42 1010.02 53957.93 88888.00 2018-12-12 07:24:23.000 346 7837.26 1009.91 53957.79 88888.00 2018-12-12 07:24:24.000 346 7837.09 1009.80 53957.66 88888.00 2018-12-12 07:24:25.000 346 7836.92 1009.67 53957.50 88888.00 2018-12-12 07:24:26.000 346 7836.74 1009.54 53957.34 88888.00 2018-12-12 07:24:27.000 346 7836.55 1009.43 53957.20 88888.00 2018-12-12 07:24:28.000 346 7836.35 1009.33 53957.06 88888.00 2018-12-12 07:24:29.000 346 7836.12 1009.23 53956.92 88888.00 2018-12-12 07:24:30.000 346 7835.88 1009.14 53956.77 88888.00 2018-12-12 07:24:31.000 346 7835.64 1009.05 53956.62 88888.00 2018-12-12 07:24:32.000 346 7835.40 1008.98 53956.50 88888.00 2018-12-12 07:24:33.000 346 7835.20 1008.92 53956.42 88888.00 2018-12-12 07:24:34.000 346 7835.04 1008.85 53956.36 88888.00 2018-12-12 07:24:35.000 346 7834.89 1008.79 53956.30 88888.00 2018-12-12 07:24:36.000 346 7834.74 1008.73 53956.25 88888.00 2018-12-12 07:24:37.000 346 7834.62 1008.66 53956.19 88888.00 2018-12-12 07:24:38.000 346 7834.50 1008.56 53956.12 88888.00 2018-12-12 07:24:39.000 346 7834.40 1008.47 53956.06 88888.00 2018-12-12 07:24:40.000 346 7834.32 1008.38 53956.02 88888.00 2018-12-12 07:24:41.000 346 7834.27 1008.26 53955.97 88888.00 2018-12-12 07:24:42.000 346 7834.22 1008.10 53955.92 88888.00 2018-12-12 07:24:43.000 346 7834.17 1007.93 53955.87 88888.00 2018-12-12 07:24:44.000 346 7834.17 1007.74 53955.85 88888.00 2018-12-12 07:24:45.000 346 7834.19 1007.54 53955.85 88888.00 2018-12-12 07:24:46.000 346 7834.20 1007.32 53955.84 88888.00 2018-12-12 07:24:47.000 346 7834.21 1007.08 53955.82 88888.00 2018-12-12 07:24:48.000 346 7834.21 1006.83 53955.78 88888.00 2018-12-12 07:24:49.000 346 7834.21 1006.60 53955.75 88888.00 2018-12-12 07:24:50.000 346 7834.25 1006.38 53955.74 88888.00 2018-12-12 07:24:51.000 346 7834.31 1006.19 53955.75 88888.00 2018-12-12 07:24:52.000 346 7834.38 1006.02 53955.79 88888.00 2018-12-12 07:24:53.000 346 7834.47 1005.87 53955.82 88888.00 2018-12-12 07:24:54.000 346 7834.57 1005.72 53955.84 88888.00 2018-12-12 07:24:55.000 346 7834.64 1005.60 53955.84 88888.00 2018-12-12 07:24:56.000 346 7834.70 1005.51 53955.81 88888.00 2018-12-12 07:24:57.000 346 7834.76 1005.42 53955.78 88888.00 2018-12-12 07:24:58.000 346 7834.82 1005.34 53955.75 88888.00 2018-12-12 07:24:59.000 346 7834.90 1005.25 53955.74 88888.00 2018-12-12 07:25:00.000 346 7835.00 1005.16 53955.75 88888.00 2018-12-12 07:25:01.000 346 7835.11 1005.07 53955.76 88888.00 2018-12-12 07:25:02.000 346 7835.23 1004.97 53955.78 88888.00 2018-12-12 07:25:03.000 346 7835.36 1004.88 53955.79 88888.00 2018-12-12 07:25:04.000 346 7835.50 1004.79 53955.80 88888.00 2018-12-12 07:25:05.000 346 7835.66 1004.70 53955.81 88888.00 2018-12-12 07:25:06.000 346 7835.85 1004.60 53955.85 88888.00 2018-12-12 07:25:07.000 346 7836.07 1004.46 53955.90 88888.00 2018-12-12 07:25:08.000 346 7836.29 1004.29 53955.99 88888.00 2018-12-12 07:25:09.000 346 7836.54 1004.11 53956.09 88888.00 2018-12-12 07:25:10.000 346 7836.83 1003.89 53956.19 88888.00 2018-12-12 07:25:11.000 346 7837.14 1003.62 53956.29 88888.00 2018-12-12 07:25:12.000 346 7837.43 1003.35 53956.41 88888.00 2018-12-12 07:25:13.000 346 7837.72 1003.07 53956.51 88888.00 2018-12-12 07:25:14.000 346 7838.02 1002.77 53956.60 88888.00 2018-12-12 07:25:15.000 346 7838.33 1002.46 53956.71 88888.00 2018-12-12 07:25:16.000 346 7838.65 1002.14 53956.83 88888.00 2018-12-12 07:25:17.000 346 7838.97 1001.82 53956.93 88888.00 2018-12-12 07:25:18.000 346 7839.29 1001.51 53957.04 88888.00 2018-12-12 07:25:19.000 346 7839.62 1001.20 53957.15 88888.00 2018-12-12 07:25:20.000 346 7839.93 1000.88 53957.25 88888.00 2018-12-12 07:25:21.000 346 7840.22 1000.54 53957.34 88888.00 2018-12-12 07:25:22.000 346 7840.48 1000.22 53957.41 88888.00 2018-12-12 07:25:23.000 346 7840.70 999.91 53957.45 88888.00 2018-12-12 07:25:24.000 346 7840.89 999.63 53957.44 88888.00 2018-12-12 07:25:25.000 346 7841.05 999.39 53957.41 88888.00 2018-12-12 07:25:26.000 346 7841.16 999.16 53957.38 88888.00 2018-12-12 07:25:27.000 346 7841.24 998.96 53957.33 88888.00 2018-12-12 07:25:28.000 346 7841.30 998.78 53957.25 88888.00 2018-12-12 07:25:29.000 346 7841.32 998.64 53957.15 88888.00 2018-12-12 07:25:30.000 346 7841.29 998.54 53957.02 88888.00 2018-12-12 07:25:31.000 346 7841.23 998.45 53956.86 88888.00 2018-12-12 07:25:32.000 346 7841.14 998.39 53956.69 88888.00 2018-12-12 07:25:33.000 346 7841.03 998.37 53956.50 88888.00 2018-12-12 07:25:34.000 346 7840.89 998.38 53956.29 88888.00 2018-12-12 07:25:35.000 346 7840.73 998.41 53956.08 88888.00 2018-12-12 07:25:36.000 346 7840.55 998.46 53955.86 88888.00 2018-12-12 07:25:37.000 346 7840.35 998.53 53955.61 88888.00 2018-12-12 07:25:38.000 346 7840.13 998.59 53955.36 88888.00 2018-12-12 07:25:39.000 346 7839.89 998.64 53955.11 88888.00 2018-12-12 07:25:40.000 346 7839.65 998.67 53954.84 88888.00 2018-12-12 07:25:41.000 346 7839.39 998.69 53954.57 88888.00 2018-12-12 07:25:42.000 346 7839.13 998.69 53954.33 88888.00 2018-12-12 07:25:43.000 346 7838.87 998.69 53954.07 88888.00 2018-12-12 07:25:44.000 346 7838.61 998.70 53953.81 88888.00 2018-12-12 07:25:45.000 346 7838.34 998.70 53953.54 88888.00 2018-12-12 07:25:46.000 346 7838.07 998.68 53953.28 88888.00 2018-12-12 07:25:47.000 346 7837.83 998.67 53953.01 88888.00 2018-12-12 07:25:48.000 346 7837.61 998.65 53952.73 88888.00 2018-12-12 07:25:49.000 346 7837.39 998.61 53952.46 88888.00 2018-12-12 07:25:50.000 346 7837.17 998.54 53952.22 88888.00 2018-12-12 07:25:51.000 346 7836.97 998.45 53951.97 88888.00 2018-12-12 07:25:52.000 346 7836.79 998.35 53951.73 88888.00 2018-12-12 07:25:53.000 346 7836.64 998.21 53951.50 88888.00 2018-12-12 07:25:54.000 346 7836.50 998.04 53951.28 88888.00 2018-12-12 07:25:55.000 346 7836.38 997.87 53951.06 88888.00 2018-12-12 07:25:56.000 346 7836.28 997.69 53950.84 88888.00 2018-12-12 07:25:57.000 346 7836.20 997.50 53950.66 88888.00 2018-12-12 07:25:58.000 346 7836.17 997.28 53950.50 88888.00 2018-12-12 07:25:59.000 346 7836.20 997.04 53950.35 88888.00 2018-12-12 07:26:00.000 346 7836.25 996.78 53950.21 88888.00 2018-12-12 07:26:01.000 346 7836.32 996.50 53950.11 88888.00 2018-12-12 07:26:02.000 346 7836.42 996.16 53950.00 88888.00 2018-12-12 07:26:03.000 346 7836.52 995.79 53949.91 88888.00 2018-12-12 07:26:04.000 346 7836.61 995.39 53949.85 88888.00 2018-12-12 07:26:05.000 346 7836.72 994.96 53949.79 88888.00 2018-12-12 07:26:06.000 346 7836.84 994.50 53949.72 88888.00 2018-12-12 07:26:07.000 346 7836.98 994.01 53949.66 88888.00 2018-12-12 07:26:08.000 346 7837.14 993.54 53949.65 88888.00 2018-12-12 07:26:09.000 346 7837.35 993.08 53949.65 88888.00 2018-12-12 07:26:10.000 346 7837.57 992.61 53949.65 88888.00 2018-12-12 07:26:11.000 346 7837.77 992.12 53949.66 88888.00 2018-12-12 07:26:12.000 346 7837.96 991.65 53949.68 88888.00 2018-12-12 07:26:13.000 346 7838.16 991.20 53949.69 88888.00 2018-12-12 07:26:14.000 346 7838.35 990.79 53949.69 88888.00 2018-12-12 07:26:15.000 346 7838.52 990.41 53949.67 88888.00 2018-12-12 07:26:16.000 346 7838.66 990.07 53949.59 88888.00 2018-12-12 07:26:17.000 346 7838.76 989.78 53949.49 88888.00 2018-12-12 07:26:18.000 346 7838.82 989.53 53949.38 88888.00 2018-12-12 07:26:19.000 346 7838.83 989.32 53949.22 88888.00 2018-12-12 07:26:20.000 346 7838.79 989.14 53949.01 88888.00 2018-12-12 07:26:21.000 346 7838.68 988.97 53948.79 88888.00 2018-12-12 07:26:22.000 346 7838.50 988.83 53948.54 88888.00 2018-12-12 07:26:23.000 346 7838.28 988.69 53948.25 88888.00 2018-12-12 07:26:24.000 346 7838.02 988.58 53947.93 88888.00 2018-12-12 07:26:25.000 346 7837.70 988.50 53947.59 88888.00 2018-12-12 07:26:26.000 346 7837.33 988.40 53947.23 88888.00 2018-12-12 07:26:27.000 346 7836.90 988.31 53946.88 88888.00 2018-12-12 07:26:28.000 346 7836.45 988.25 53946.51 88888.00 2018-12-12 07:26:29.000 346 7835.98 988.19 53946.13 88888.00 2018-12-12 07:26:30.000 346 7835.48 988.14 53945.75 88888.00 2018-12-12 07:26:31.000 346 7834.96 988.12 53945.36 88888.00 2018-12-12 07:26:32.000 346 7834.44 988.10 53944.99 88888.00 2018-12-12 07:26:33.000 346 7833.91 988.08 53944.63 88888.00 2018-12-12 07:26:34.000 346 7833.38 988.06 53944.28 88888.00 2018-12-12 07:26:35.000 346 7832.88 988.03 53943.95 88888.00 2018-12-12 07:26:36.000 346 7832.39 987.98 53943.66 88888.00 2018-12-12 07:26:37.000 346 7831.93 987.93 53943.40 88888.00 2018-12-12 07:26:38.000 346 7831.53 987.88 53943.19 88888.00 2018-12-12 07:26:39.000 346 7831.21 987.79 53943.04 88888.00 2018-12-12 07:26:40.000 346 7830.97 987.71 53942.95 88888.00 2018-12-12 07:26:41.000 346 7830.82 987.64 53942.90 88888.00 2018-12-12 07:26:42.000 346 7830.75 987.59 53942.88 88888.00 2018-12-12 07:26:43.000 346 7830.75 987.55 53942.88 88888.00 2018-12-12 07:26:44.000 346 7830.83 987.55 53942.93 88888.00 2018-12-12 07:26:45.000 346 7830.99 987.54 53943.01 88888.00 2018-12-12 07:26:46.000 346 7831.22 987.55 53943.11 88888.00 2018-12-12 07:26:47.000 346 7831.49 987.60 53943.21 88888.00 2018-12-12 07:26:48.000 346 7831.80 987.71 53943.27 88888.00 2018-12-12 07:26:49.000 346 7832.15 987.82 53943.33 88888.00 2018-12-12 07:26:50.000 346 7832.56 987.91 53943.45 88888.00 2018-12-12 07:26:51.000 346 7833.04 987.94 53943.62 88888.00 2018-12-12 07:26:52.000 346 7833.58 987.90 53943.84 88888.00 2018-12-12 07:26:53.000 346 7834.15 987.83 53944.07 88888.00 2018-12-12 07:26:54.000 346 7834.75 987.75 53944.30 88888.00 2018-12-12 07:26:55.000 346 7835.33 987.70 53944.50 88888.00 2018-12-12 07:26:56.000 346 7835.89 987.64 53944.64 88888.00 2018-12-12 07:26:57.000 346 7836.44 987.58 53944.79 88888.00 2018-12-12 07:26:58.000 346 7837.02 987.50 53944.98 88888.00 2018-12-12 07:26:59.000 346 7837.61 987.39 53945.18 88888.00 2018-12-12 07:27:00.000 346 7838.17 987.28 53945.36 88888.00 2018-12-12 07:27:01.000 346 7838.66 987.19 53945.47 88888.00 2018-12-12 07:27:02.000 346 7839.07 987.09 53945.53 88888.00 2018-12-12 07:27:03.000 346 7839.44 987.02 53945.55 88888.00 2018-12-12 07:27:04.000 346 7839.77 986.98 53945.55 88888.00 2018-12-12 07:27:05.000 346 7840.04 986.97 53945.50 88888.00 2018-12-12 07:27:06.000 346 7840.27 986.96 53945.44 88888.00 2018-12-12 07:27:07.000 346 7840.44 986.97 53945.38 88888.00 2018-12-12 07:27:08.000 346 7840.53 986.97 53945.30 88888.00 2018-12-12 07:27:09.000 346 7840.58 987.00 53945.18 88888.00 2018-12-12 07:27:10.000 346 7840.58 987.07 53945.02 88888.00 2018-12-12 07:27:11.000 346 7840.54 987.18 53944.82 88888.00 2018-12-12 07:27:12.000 346 7840.46 987.32 53944.58 88888.00 2018-12-12 07:27:13.000 346 7840.34 987.46 53944.34 88888.00 2018-12-12 07:27:14.000 346 7840.19 987.59 53944.11 88888.00 2018-12-12 07:27:15.000 346 7840.02 987.73 53943.89 88888.00 2018-12-12 07:27:16.000 346 7839.85 987.90 53943.68 88888.00 2018-12-12 07:27:17.000 346 7839.68 988.08 53943.43 88888.00 2018-12-12 07:27:18.000 346 7839.49 988.27 53943.17 88888.00 2018-12-12 07:27:19.000 346 7839.29 988.47 53942.91 88888.00 2018-12-12 07:27:20.000 346 7839.10 988.70 53942.64 88888.00 2018-12-12 07:27:21.000 346 7838.93 988.93 53942.41 88888.00 2018-12-12 07:27:22.000 346 7838.79 989.14 53942.19 88888.00 2018-12-12 07:27:23.000 346 7838.66 989.32 53941.98 88888.00 2018-12-12 07:27:24.000 346 7838.57 989.47 53941.77 88888.00 2018-12-12 07:27:25.000 346 7838.51 989.62 53941.59 88888.00 2018-12-12 07:27:26.000 346 7838.47 989.76 53941.41 88888.00 2018-12-12 07:27:27.000 346 7838.46 989.85 53941.24 88888.00 2018-12-12 07:27:28.000 346 7838.47 989.92 53941.08 88888.00 2018-12-12 07:27:29.000 346 7838.50 989.94 53940.93 88888.00 2018-12-12 07:27:30.000 346 7838.57 989.89 53940.80 88888.00 2018-12-12 07:27:31.000 346 7838.66 989.81 53940.67 88888.00 2018-12-12 07:27:32.000 346 7838.75 989.72 53940.54 88888.00 2018-12-12 07:27:33.000 346 7838.87 989.59 53940.39 88888.00 2018-12-12 07:27:34.000 346 7839.02 989.41 53940.27 88888.00 2018-12-12 07:27:35.000 346 7839.20 989.20 53940.17 88888.00 2018-12-12 07:27:36.000 346 7839.39 988.97 53940.07 88888.00 2018-12-12 07:27:37.000 346 7839.60 988.72 53939.95 88888.00 2018-12-12 07:27:38.000 346 7839.82 988.47 53939.83 88888.00 2018-12-12 07:27:39.000 346 7840.04 988.23 53939.71 88888.00 2018-12-12 07:27:40.000 346 7840.27 987.98 53939.60 88888.00 2018-12-12 07:27:41.000 346 7840.52 987.72 53939.48 88888.00 2018-12-12 07:27:42.000 346 7840.76 987.45 53939.38 88888.00 2018-12-12 07:27:43.000 346 7841.00 987.19 53939.28 88888.00 2018-12-12 07:27:44.000 346 7841.22 986.91 53939.17 88888.00 2018-12-12 07:27:45.000 346 7841.41 986.64 53939.01 88888.00 2018-12-12 07:27:46.000 346 7841.55 986.39 53938.81 88888.00 2018-12-12 07:27:47.000 346 7841.65 986.15 53938.61 88888.00 2018-12-12 07:27:48.000 346 7841.72 985.91 53938.39 88888.00 2018-12-12 07:27:49.000 346 7841.74 985.68 53938.16 88888.00 2018-12-12 07:27:50.000 346 7841.72 985.46 53937.90 88888.00 2018-12-12 07:27:51.000 346 7841.64 985.25 53937.61 88888.00 2018-12-12 07:27:52.000 346 7841.50 985.06 53937.27 88888.00 2018-12-12 07:27:53.000 346 7841.32 984.89 53936.92 88888.00 2018-12-12 07:27:54.000 346 7841.12 984.72 53936.56 88888.00 2018-12-12 07:27:55.000 346 7840.87 984.56 53936.21 88888.00 2018-12-12 07:27:56.000 346 7840.59 984.39 53935.86 88888.00 2018-12-12 07:27:57.000 346 7840.28 984.19 53935.52 88888.00 2018-12-12 07:27:58.000 346 7839.96 983.98 53935.18 88888.00 2018-12-12 07:27:59.000 346 7839.62 983.73 53934.83 88888.00 2018-12-12 07:28:00.000 346 7839.27 983.48 53934.49 88888.00 2018-12-12 07:28:01.000 346 7838.94 983.22 53934.19 88888.00 2018-12-12 07:28:02.000 346 7838.62 982.92 53933.94 88888.00 2018-12-12 07:28:03.000 346 7838.34 982.59 53933.71 88888.00 2018-12-12 07:28:04.000 346 7838.07 982.20 53933.52 88888.00 2018-12-12 07:28:05.000 346 7837.80 981.75 53933.35 88888.00 2018-12-12 07:28:06.000 346 7837.56 981.26 53933.21 88888.00 2018-12-12 07:28:07.000 346 7837.36 980.76 53933.12 88888.00 2018-12-12 07:28:08.000 346 7837.19 980.22 53933.05 88888.00 2018-12-12 07:28:09.000 346 7837.07 979.64 53933.02 88888.00 2018-12-12 07:28:10.000 346 7836.98 979.04 53933.05 88888.00 2018-12-12 07:28:11.000 346 7836.96 978.43 53933.11 88888.00 2018-12-12 07:28:12.000 346 7837.00 977.83 53933.20 88888.00 2018-12-12 07:28:13.000 346 7837.08 977.22 53933.33 88888.00 2018-12-12 07:28:14.000 346 7837.20 976.62 53933.49 88888.00 2018-12-12 07:28:15.000 346 7837.40 976.04 53933.70 88888.00 2018-12-12 07:28:16.000 346 7837.65 975.47 53933.95 88888.00 2018-12-12 07:28:17.000 346 7837.97 974.93 53934.23 88888.00 2018-12-12 07:28:18.000 346 7838.34 974.43 53934.53 88888.00 2018-12-12 07:28:19.000 346 7838.74 973.95 53934.84 88888.00 2018-12-12 07:28:20.000 346 7839.16 973.49 53935.14 88888.00 2018-12-12 07:28:21.000 346 7839.60 973.07 53935.43 88888.00 2018-12-12 07:28:22.000 346 7840.09 972.71 53935.76 88888.00 2018-12-12 07:28:23.000 346 7840.61 972.37 53936.11 88888.00 2018-12-12 07:28:24.000 346 7841.13 972.07 53936.45 88888.00 2018-12-12 07:28:25.000 346 7841.64 971.83 53936.76 88888.00 2018-12-12 07:28:26.000 346 7842.15 971.63 53937.05 88888.00 2018-12-12 07:28:27.000 346 7842.65 971.46 53937.35 88888.00 2018-12-12 07:28:28.000 346 7843.15 971.33 53937.63 88888.00 2018-12-12 07:28:29.000 346 7843.65 971.24 53937.91 88888.00 2018-12-12 07:28:30.000 346 7844.12 971.17 53938.18 88888.00 2018-12-12 07:28:31.000 346 7844.57 971.13 53938.43 88888.00 2018-12-12 07:28:32.000 346 7844.99 971.12 53938.66 88888.00 2018-12-12 07:28:33.000 346 7845.36 971.13 53938.86 88888.00 2018-12-12 07:28:34.000 346 7845.68 971.16 53939.02 88888.00 2018-12-12 07:28:35.000 346 7845.98 971.23 53939.17 88888.00 2018-12-12 07:28:36.000 346 7846.26 971.30 53939.30 88888.00 2018-12-12 07:28:37.000 346 7846.50 971.38 53939.44 88888.00 2018-12-12 07:28:38.000 346 7846.70 971.48 53939.54 88888.00 2018-12-12 07:28:39.000 346 7846.87 971.60 53939.63 88888.00 2018-12-12 07:28:40.000 346 7846.99 971.73 53939.68 88888.00 2018-12-12 07:28:41.000 346 7847.10 971.87 53939.71 88888.00 2018-12-12 07:28:42.000 346 7847.20 972.02 53939.74 88888.00 2018-12-12 07:28:43.000 346 7847.28 972.18 53939.78 88888.00 2018-12-12 07:28:44.000 346 7847.35 972.34 53939.83 88888.00 2018-12-12 07:28:45.000 346 7847.42 972.47 53939.88 88888.00 2018-12-12 07:28:46.000 346 7847.48 972.59 53939.92 88888.00 2018-12-12 07:28:47.000 346 7847.51 972.70 53939.93 88888.00 2018-12-12 07:28:48.000 346 7847.53 972.80 53939.94 88888.00 2018-12-12 07:28:49.000 346 7847.56 972.90 53939.96 88888.00 2018-12-12 07:28:50.000 346 7847.62 973.02 53940.02 88888.00 2018-12-12 07:28:51.000 346 7847.70 973.16 53940.08 88888.00 2018-12-12 07:28:52.000 346 7847.78 973.27 53940.15 88888.00 2018-12-12 07:28:53.000 346 7847.89 973.33 53940.24 88888.00 2018-12-12 07:28:54.000 346 7848.01 973.37 53940.36 88888.00 2018-12-12 07:28:55.000 346 7848.16 973.38 53940.50 88888.00 2018-12-12 07:28:56.000 346 7848.34 973.37 53940.68 88888.00 2018-12-12 07:28:57.000 346 7848.54 973.38 53940.85 88888.00 2018-12-12 07:28:58.000 346 7848.74 973.42 53941.00 88888.00 2018-12-12 07:28:59.000 346 7848.94 973.46 53941.16 88888.00 2018-12-12 07:29:00.000 346 7849.13 973.47 53941.34 88888.00 2018-12-12 07:29:01.000 346 7849.33 973.46 53941.52 88888.00 2018-12-12 07:29:02.000 346 7849.55 973.44 53941.72 88888.00 2018-12-12 07:29:03.000 346 7849.77 973.45 53941.92 88888.00 2018-12-12 07:29:04.000 346 7849.96 973.47 53942.09 88888.00 2018-12-12 07:29:05.000 346 7850.12 973.51 53942.21 88888.00 2018-12-12 07:29:06.000 346 7850.26 973.57 53942.32 88888.00 2018-12-12 07:29:07.000 346 7850.40 973.64 53942.47 88888.00 2018-12-12 07:29:08.000 346 7850.54 973.71 53942.62 88888.00 2018-12-12 07:29:09.000 346 7850.66 973.76 53942.77 88888.00 2018-12-12 07:29:10.000 346 7850.77 973.82 53942.91 88888.00 2018-12-12 07:29:11.000 346 7850.86 973.88 53943.03 88888.00 2018-12-12 07:29:12.000 346 7850.95 973.97 53943.13 88888.00 2018-12-12 07:29:13.000 346 7851.02 974.08 53943.24 88888.00 2018-12-12 07:29:14.000 346 7851.07 974.19 53943.35 88888.00 2018-12-12 07:29:15.000 346 7851.11 974.31 53943.47 88888.00 2018-12-12 07:29:16.000 346 7851.15 974.41 53943.60 88888.00 2018-12-12 07:29:17.000 346 7851.15 974.51 53943.71 88888.00 2018-12-12 07:29:18.000 346 7851.13 974.62 53943.77 88888.00 2018-12-12 07:29:19.000 346 7851.05 974.78 53943.79 88888.00 2018-12-12 07:29:20.000 346 7850.93 974.97 53943.79 88888.00 2018-12-12 07:29:21.000 346 7850.77 975.18 53943.77 88888.00 2018-12-12 07:29:22.000 346 7850.58 975.40 53943.75 88888.00 2018-12-12 07:29:23.000 346 7850.40 975.62 53943.75 88888.00 2018-12-12 07:29:24.000 346 7850.21 975.83 53943.74 88888.00 2018-12-12 07:29:25.000 346 7849.97 976.08 53943.70 88888.00 2018-12-12 07:29:26.000 346 7849.68 976.39 53943.61 88888.00 2018-12-12 07:29:27.000 346 7849.34 976.72 53943.47 88888.00 2018-12-12 07:29:28.000 346 7848.96 977.05 53943.30 88888.00 2018-12-12 07:29:29.000 346 7848.56 977.38 53943.14 88888.00 2018-12-12 07:29:30.000 346 7848.14 977.71 53942.98 88888.00 2018-12-12 07:29:31.000 346 7847.66 978.04 53942.80 88888.00 2018-12-12 07:29:32.000 346 7847.13 978.40 53942.58 88888.00 2018-12-12 07:29:33.000 346 7846.55 978.78 53942.34 88888.00 2018-12-12 07:29:34.000 346 7845.95 979.17 53942.09 88888.00 2018-12-12 07:29:35.000 346 7845.34 979.57 53941.82 88888.00 2018-12-12 07:29:36.000 346 7844.70 979.97 53941.55 88888.00 2018-12-12 07:29:37.000 346 7844.04 980.35 53941.27 88888.00 2018-12-12 07:29:38.000 346 7843.37 980.71 53941.00 88888.00 2018-12-12 07:29:39.000 346 7842.71 981.07 53940.75 88888.00 2018-12-12 07:29:40.000 346 7842.04 981.43 53940.51 88888.00 2018-12-12 07:29:41.000 346 7841.36 981.77 53940.24 88888.00 2018-12-12 07:29:42.000 346 7840.69 982.12 53939.98 88888.00 2018-12-12 07:29:43.000 346 7840.02 982.51 53939.72 88888.00 2018-12-12 07:29:44.000 346 7839.38 982.92 53939.48 88888.00 2018-12-12 07:29:45.000 346 7838.81 983.32 53939.32 88888.00 2018-12-12 07:29:46.000 346 7838.30 983.74 53939.21 88888.00 2018-12-12 07:29:47.000 346 7837.82 984.18 53939.12 88888.00 2018-12-12 07:29:48.000 346 7837.32 984.66 53938.97 88888.00 2018-12-12 07:29:49.000 346 7836.81 985.18 53938.79 88888.00 2018-12-12 07:29:50.000 346 7836.36 985.72 53938.64 88888.00 2018-12-12 07:29:51.000 346 7835.99 986.24 53938.58 88888.00 2018-12-12 07:29:52.000 346 7835.65 986.77 53938.56 88888.00 2018-12-12 07:29:53.000 346 7835.30 987.30 53938.50 88888.00 2018-12-12 07:29:54.000 346 7834.90 987.80 53938.36 88888.00 2018-12-12 07:29:55.000 346 7834.51 988.26 53938.23 88888.00 2018-12-12 07:29:56.000 346 7834.20 988.68 53938.19 88888.00 2018-12-12 07:29:57.000 346 7833.96 989.08 53938.20 88888.00 2018-12-12 07:29:58.000 346 7833.72 989.45 53938.19 88888.00 2018-12-12 07:29:59.000 346 7833.46 989.77 53938.16 88888.00 2018-12-12 07:30:00.000 346 7833.18 990.03 53938.13 88888.00 2018-12-12 07:30:01.000 346 7832.92 990.27 53938.10 88888.00 2018-12-12 07:30:02.000 346 7832.64 990.51 53938.05 88888.00 2018-12-12 07:30:03.000 346 7832.35 990.76 53937.99 88888.00 2018-12-12 07:30:04.000 346 7832.06 990.98 53937.94 88888.00 2018-12-12 07:30:05.000 346 7831.80 991.18 53937.91 88888.00 2018-12-12 07:30:06.000 346 7831.55 991.36 53937.88 88888.00 2018-12-12 07:30:07.000 346 7831.28 991.52 53937.82 88888.00 2018-12-12 07:30:08.000 346 7831.00 991.70 53937.77 88888.00 2018-12-12 07:30:09.000 346 7830.73 991.85 53937.74 88888.00 2018-12-12 07:30:10.000 346 7830.46 991.96 53937.73 88888.00 2018-12-12 07:30:11.000 346 7830.18 992.06 53937.70 88888.00 2018-12-12 07:30:12.000 346 7829.89 992.18 53937.63 88888.00 2018-12-12 07:30:13.000 346 7829.57 992.30 53937.55 88888.00 2018-12-12 07:30:14.000 346 7829.23 992.41 53937.47 88888.00 2018-12-12 07:30:15.000 346 7828.91 992.48 53937.40 88888.00 2018-12-12 07:30:16.000 346 7828.58 992.52 53937.35 88888.00 2018-12-12 07:30:17.000 346 7828.22 992.54 53937.29 88888.00 2018-12-12 07:30:18.000 346 7827.82 992.57 53937.18 88888.00 2018-12-12 07:30:19.000 346 7827.41 992.61 53937.07 88888.00 2018-12-12 07:30:20.000 346 7827.02 992.63 53936.96 88888.00 2018-12-12 07:30:21.000 346 7826.63 992.64 53936.88 88888.00 2018-12-12 07:30:22.000 346 7826.26 992.64 53936.82 88888.00 2018-12-12 07:30:23.000 346 7825.91 992.64 53936.79 88888.00 2018-12-12 07:30:24.000 346 7825.56 992.64 53936.74 88888.00 2018-12-12 07:30:25.000 346 7825.19 992.65 53936.68 88888.00 2018-12-12 07:30:26.000 346 7824.86 992.65 53936.62 88888.00 2018-12-12 07:30:27.000 346 7824.57 992.68 53936.59 88888.00 2018-12-12 07:30:28.000 346 7824.31 992.73 53936.60 88888.00 2018-12-12 07:30:29.000 346 7824.06 992.76 53936.62 88888.00 2018-12-12 07:30:30.000 346 7823.83 992.79 53936.63 88888.00 2018-12-12 07:30:31.000 346 7823.60 992.88 53936.64 88888.00 2018-12-12 07:30:32.000 346 7823.39 993.01 53936.68 88888.00 2018-12-12 07:30:33.000 346 7823.22 993.14 53936.74 88888.00 2018-12-12 07:30:34.000 346 7823.10 993.26 53936.87 88888.00 2018-12-12 07:30:35.000 346 7823.04 993.32 53937.06 88888.00 2018-12-12 07:30:36.000 346 7823.03 993.32 53937.29 88888.00 2018-12-12 07:30:37.000 346 7823.03 993.29 53937.50 88888.00 2018-12-12 07:30:38.000 346 7823.06 993.29 53937.70 88888.00 2018-12-12 07:30:39.000 346 7823.13 993.32 53937.93 88888.00 2018-12-12 07:30:40.000 346 7823.28 993.33 53938.23 88888.00 2018-12-12 07:30:41.000 346 7823.48 993.32 53938.58 88888.00 2018-12-12 07:30:42.000 346 7823.70 993.31 53938.93 88888.00 2018-12-12 07:30:43.000 346 7823.94 993.28 53939.28 88888.00 2018-12-12 07:30:44.000 346 7824.19 993.24 53939.62 88888.00 2018-12-12 07:30:45.000 346 7824.48 993.24 53939.98 88888.00 2018-12-12 07:30:46.000 346 7824.82 993.28 53940.38 88888.00 2018-12-12 07:30:47.000 346 7825.18 993.31 53940.79 88888.00 2018-12-12 07:30:48.000 346 7825.54 993.33 53941.19 88888.00 2018-12-12 07:30:49.000 346 7825.89 993.41 53941.55 88888.00 2018-12-12 07:30:50.000 346 7826.21 993.55 53941.87 88888.00 2018-12-12 07:30:51.000 346 7826.53 993.75 53942.16 88888.00 2018-12-12 07:30:52.000 346 7826.88 993.99 53942.47 88888.00 2018-12-12 07:30:53.000 346 7827.25 994.25 53942.81 88888.00 2018-12-12 07:30:54.000 346 7827.63 994.51 53943.17 88888.00 2018-12-12 07:30:55.000 346 7828.00 994.78 53943.51 88888.00 2018-12-12 07:30:56.000 346 7828.34 995.07 53943.81 88888.00 2018-12-12 07:30:57.000 346 7828.65 995.39 53944.05 88888.00 2018-12-12 07:30:58.000 346 7828.94 995.77 53944.27 88888.00 2018-12-12 07:30:59.000 346 7829.24 996.18 53944.49 88888.00 2018-12-12 07:31:00.000 346 7829.53 996.63 53944.70 88888.00 2018-12-12 07:31:01.000 346 7829.80 997.09 53944.91 88888.00 2018-12-12 07:31:02.000 346 7830.03 997.56 53945.11 88888.00 2018-12-12 07:31:03.000 346 7830.25 998.03 53945.29 88888.00 2018-12-12 07:31:04.000 346 7830.46 998.50 53945.47 88888.00 2018-12-12 07:31:05.000 346 7830.66 998.97 53945.64 88888.00 2018-12-12 07:31:06.000 346 7830.86 999.44 53945.80 88888.00 2018-12-12 07:31:07.000 346 7831.03 999.94 53945.95 88888.00 2018-12-12 07:31:08.000 346 7831.19 1000.43 53946.10 88888.00 2018-12-12 07:31:09.000 346 7831.34 1000.93 53946.23 88888.00 2018-12-12 07:31:10.000 346 7831.49 1001.43 53946.31 88888.00 2018-12-12 07:31:11.000 346 7831.60 1001.89 53946.37 88888.00 2018-12-12 07:31:12.000 346 7831.65 1002.33 53946.41 88888.00 2018-12-12 07:31:13.000 346 7831.69 1002.78 53946.45 88888.00 2018-12-12 07:31:14.000 346 7831.71 1003.22 53946.47 88888.00 2018-12-12 07:31:15.000 346 7831.68 1003.65 53946.43 88888.00 2018-12-12 07:31:16.000 346 7831.60 1004.06 53946.34 88888.00 2018-12-12 07:31:17.000 346 7831.46 1004.42 53946.25 88888.00 2018-12-12 07:31:18.000 346 7831.30 1004.77 53946.15 88888.00 2018-12-12 07:31:19.000 346 7831.15 1005.14 53946.04 88888.00 2018-12-12 07:31:20.000 346 7830.99 1005.52 53945.93 88888.00 2018-12-12 07:31:21.000 346 7830.80 1005.86 53945.80 88888.00 2018-12-12 07:31:22.000 346 7830.56 1006.13 53945.62 88888.00 2018-12-12 07:31:23.000 346 7830.25 1006.36 53945.39 88888.00 2018-12-12 07:31:24.000 346 7829.89 1006.57 53945.13 88888.00 2018-12-12 07:31:25.000 346 7829.54 1006.76 53944.88 88888.00 2018-12-12 07:31:26.000 346 7829.20 1006.95 53944.64 88888.00 2018-12-12 07:31:27.000 346 7828.87 1007.14 53944.44 88888.00 2018-12-12 07:31:28.000 346 7828.55 1007.29 53944.24 88888.00 2018-12-12 07:31:29.000 346 7828.22 1007.39 53944.02 88888.00 2018-12-12 07:31:30.000 346 7827.87 1007.41 53943.78 88888.00 2018-12-12 07:31:31.000 346 7827.51 1007.40 53943.57 88888.00 2018-12-12 07:31:32.000 346 7827.18 1007.38 53943.39 88888.00 2018-12-12 07:31:33.000 346 7826.87 1007.36 53943.23 88888.00 2018-12-12 07:31:34.000 346 7826.58 1007.34 53943.08 88888.00 2018-12-12 07:31:35.000 346 7826.30 1007.30 53942.93 88888.00 2018-12-12 07:31:36.000 346 7826.03 1007.25 53942.75 88888.00 2018-12-12 07:31:37.000 346 7825.77 1007.21 53942.56 88888.00 2018-12-12 07:31:38.000 346 7825.52 1007.18 53942.41 88888.00 2018-12-12 07:31:39.000 346 7825.33 1007.14 53942.31 88888.00 2018-12-12 07:31:40.000 346 7825.17 1007.06 53942.26 88888.00 2018-12-12 07:31:41.000 346 7825.02 1006.91 53942.24 88888.00 2018-12-12 07:31:42.000 346 7824.89 1006.73 53942.22 88888.00 2018-12-12 07:31:43.000 346 7824.80 1006.60 53942.19 88888.00 2018-12-12 07:31:44.000 346 7824.76 1006.55 53942.17 88888.00 2018-12-12 07:31:45.000 346 7824.74 1006.54 53942.16 88888.00 2018-12-12 07:31:46.000 346 7824.70 1006.55 53942.11 88888.00 2018-12-12 07:31:47.000 346 7824.65 1006.53 53942.06 88888.00 2018-12-12 07:31:48.000 346 7824.62 1006.48 53942.03 88888.00 2018-12-12 07:31:49.000 346 7824.61 1006.43 53942.02 88888.00 2018-12-12 07:31:50.000 346 7824.61 1006.42 53942.01 88888.00 2018-12-12 07:31:51.000 346 7824.62 1006.47 53941.99 88888.00 2018-12-12 07:31:52.000 346 7824.65 1006.54 53941.96 88888.00 2018-12-12 07:31:53.000 346 7824.69 1006.60 53941.93 88888.00 2018-12-12 07:31:54.000 346 7824.75 1006.64 53941.91 88888.00 2018-12-12 07:31:55.000 346 7824.82 1006.70 53941.88 88888.00 2018-12-12 07:31:56.000 346 7824.94 1006.80 53941.85 88888.00 2018-12-12 07:31:57.000 346 7825.05 1006.91 53941.83 88888.00 2018-12-12 07:31:58.000 346 7825.18 1007.00 53941.81 88888.00 2018-12-12 07:31:59.000 346 7825.34 1007.12 53941.83 88888.00 2018-12-12 07:32:00.000 346 7825.53 1007.21 53941.88 88888.00 2018-12-12 07:32:01.000 346 7825.74 1007.22 53941.93 88888.00 2018-12-12 07:32:02.000 346 7825.96 1007.19 53941.98 88888.00 2018-12-12 07:32:03.000 346 7826.19 1007.17 53942.02 88888.00 2018-12-12 07:32:04.000 346 7826.45 1007.19 53942.05 88888.00 2018-12-12 07:32:05.000 346 7826.76 1007.21 53942.12 88888.00 2018-12-12 07:32:06.000 346 7827.07 1007.21 53942.24 88888.00 2018-12-12 07:32:07.000 346 7827.36 1007.16 53942.35 88888.00 2018-12-12 07:32:08.000 346 7827.67 1007.05 53942.46 88888.00 2018-12-12 07:32:09.000 346 7828.01 1006.94 53942.59 88888.00 2018-12-12 07:32:10.000 346 7828.40 1006.85 53942.72 88888.00 2018-12-12 07:32:11.000 346 7828.78 1006.76 53942.88 88888.00 2018-12-12 07:32:12.000 346 7829.18 1006.68 53943.05 88888.00 2018-12-12 07:32:13.000 346 7829.60 1006.65 53943.23 88888.00 2018-12-12 07:32:14.000 346 7830.05 1006.67 53943.45 88888.00 2018-12-12 07:32:15.000 346 7830.53 1006.70 53943.66 88888.00 2018-12-12 07:32:16.000 346 7831.03 1006.74 53943.88 88888.00 2018-12-12 07:32:17.000 346 7831.54 1006.78 53944.11 88888.00 2018-12-12 07:32:18.000 346 7832.05 1006.83 53944.31 88888.00 2018-12-12 07:32:19.000 346 7832.54 1006.93 53944.48 88888.00 2018-12-12 07:32:20.000 346 7833.01 1007.07 53944.64 88888.00 2018-12-12 07:32:21.000 346 7833.48 1007.22 53944.79 88888.00 2018-12-12 07:32:22.000 346 7833.94 1007.40 53944.93 88888.00 2018-12-12 07:32:23.000 346 7834.40 1007.60 53945.09 88888.00 2018-12-12 07:32:24.000 346 7834.86 1007.83 53945.25 88888.00 2018-12-12 07:32:25.000 346 7835.30 1008.08 53945.40 88888.00 2018-12-12 07:32:26.000 346 7835.74 1008.32 53945.54 88888.00 2018-12-12 07:32:27.000 346 7836.19 1008.59 53945.68 88888.00 2018-12-12 07:32:28.000 346 7836.63 1008.89 53945.81 88888.00 2018-12-12 07:32:29.000 346 7837.05 1009.23 53945.92 88888.00 2018-12-12 07:32:30.000 346 7837.45 1009.60 53945.99 88888.00 2018-12-12 07:32:31.000 346 7837.85 1010.01 53946.05 88888.00 2018-12-12 07:32:32.000 346 7838.24 1010.41 53946.11 88888.00 2018-12-12 07:32:33.000 346 7838.64 1010.79 53946.18 88888.00 2018-12-12 07:32:34.000 346 7839.01 1011.18 53946.24 88888.00 2018-12-12 07:32:35.000 346 7839.36 1011.58 53946.27 88888.00 2018-12-12 07:32:36.000 346 7839.69 1011.95 53946.27 88888.00 2018-12-12 07:32:37.000 346 7839.98 1012.32 53946.24 88888.00 2018-12-12 07:32:38.000 346 7840.23 1012.71 53946.20 88888.00 2018-12-12 07:32:39.000 346 7840.48 1013.09 53946.15 88888.00 2018-12-12 07:32:40.000 346 7840.74 1013.49 53946.10 88888.00 2018-12-12 07:32:41.000 346 7841.00 1013.90 53946.07 88888.00 2018-12-12 07:32:42.000 346 7841.27 1014.29 53946.06 88888.00 2018-12-12 07:32:43.000 346 7841.53 1014.66 53946.06 88888.00 2018-12-12 07:32:44.000 346 7841.81 1015.01 53946.07 88888.00 2018-12-12 07:32:45.000 346 7842.09 1015.35 53946.10 88888.00 2018-12-12 07:32:46.000 346 7842.38 1015.68 53946.13 88888.00 2018-12-12 07:32:47.000 346 7842.68 1015.99 53946.17 88888.00 2018-12-12 07:32:48.000 346 7843.01 1016.28 53946.21 88888.00 2018-12-12 07:32:49.000 346 7843.33 1016.53 53946.24 88888.00 2018-12-12 07:32:50.000 346 7843.63 1016.74 53946.27 88888.00 2018-12-12 07:32:51.000 346 7843.94 1016.92 53946.30 88888.00 2018-12-12 07:32:52.000 346 7844.24 1017.07 53946.31 88888.00 2018-12-12 07:32:53.000 346 7844.54 1017.21 53946.32 88888.00 2018-12-12 07:32:54.000 346 7844.84 1017.31 53946.33 88888.00 2018-12-12 07:32:55.000 346 7845.11 1017.37 53946.33 88888.00 2018-12-12 07:32:56.000 346 7845.35 1017.41 53946.30 88888.00 2018-12-12 07:32:57.000 346 7845.56 1017.42 53946.24 88888.00 2018-12-12 07:32:58.000 346 7845.74 1017.42 53946.18 88888.00 2018-12-12 07:32:59.000 346 7845.90 1017.40 53946.12 88888.00 2018-12-12 07:33:00.000 346 7846.04 1017.41 53946.05 88888.00 2018-12-12 07:33:01.000 346 7846.16 1017.45 53945.95 88888.00 2018-12-12 07:33:02.000 346 7846.24 1017.50 53945.83 88888.00 2018-12-12 07:33:03.000 346 7846.30 1017.54 53945.70 88888.00 2018-12-12 07:33:04.000 346 7846.32 1017.60 53945.58 88888.00 2018-12-12 07:33:05.000 346 7846.32 1017.67 53945.45 88888.00 2018-12-12 07:33:06.000 346 7846.29 1017.76 53945.31 88888.00 2018-12-12 07:33:07.000 346 7846.22 1017.87 53945.17 88888.00 2018-12-12 07:33:08.000 346 7846.13 1018.02 53945.01 88888.00 2018-12-12 07:33:09.000 346 7846.04 1018.20 53944.85 88888.00 2018-12-12 07:33:10.000 346 7845.93 1018.38 53944.71 88888.00 2018-12-12 07:33:11.000 346 7845.82 1018.58 53944.58 88888.00 2018-12-12 07:33:12.000 346 7845.70 1018.78 53944.45 88888.00 2018-12-12 07:33:13.000 346 7845.57 1019.01 53944.32 88888.00 2018-12-12 07:33:14.000 346 7845.41 1019.27 53944.19 88888.00 2018-12-12 07:33:15.000 346 7845.22 1019.51 53944.06 88888.00 2018-12-12 07:33:16.000 346 7845.01 1019.73 53943.91 88888.00 2018-12-12 07:33:17.000 346 7844.80 1019.95 53943.77 88888.00 2018-12-12 07:33:18.000 346 7844.59 1020.17 53943.63 88888.00 2018-12-12 07:33:19.000 346 7844.36 1020.39 53943.50 88888.00 2018-12-12 07:33:20.000 346 7844.12 1020.59 53943.38 88888.00 2018-12-12 07:33:21.000 346 7843.88 1020.77 53943.25 88888.00 2018-12-12 07:33:22.000 346 7843.66 1020.95 53943.15 88888.00 2018-12-12 07:33:23.000 346 7843.47 1021.11 53943.07 88888.00 2018-12-12 07:33:24.000 346 7843.27 1021.27 53942.99 88888.00 2018-12-12 07:33:25.000 346 7843.06 1021.44 53942.90 88888.00 2018-12-12 07:33:26.000 346 7842.83 1021.62 53942.79 88888.00 2018-12-12 07:33:27.000 346 7842.60 1021.88 53942.64 88888.00 2018-12-12 07:33:28.000 346 7842.38 1022.22 53942.50 88888.00 2018-12-12 07:33:29.000 346 7842.16 1022.53 53942.41 88888.00 2018-12-12 07:33:30.000 346 7841.95 1022.81 53942.34 88888.00 2018-12-12 07:33:31.000 346 7841.75 1023.06 53942.30 88888.00 2018-12-12 07:33:32.000 346 7841.56 1023.25 53942.29 88888.00 2018-12-12 07:33:33.000 346 7841.36 1023.42 53942.29 88888.00 2018-12-12 07:33:34.000 346 7841.16 1023.54 53942.29 88888.00 2018-12-12 07:33:35.000 346 7840.96 1023.59 53942.29 88888.00 2018-12-12 07:33:36.000 346 7840.76 1023.58 53942.32 88888.00 2018-12-12 07:33:37.000 346 7840.59 1023.54 53942.38 88888.00 2018-12-12 07:33:38.000 346 7840.43 1023.48 53942.45 88888.00 2018-12-12 07:33:39.000 346 7840.29 1023.38 53942.52 88888.00 2018-12-12 07:33:40.000 346 7840.17 1023.27 53942.59 88888.00 2018-12-12 07:33:41.000 346 7840.07 1023.15 53942.65 88888.00 2018-12-12 07:33:42.000 346 7839.97 1023.05 53942.71 88888.00 2018-12-12 07:33:43.000 346 7839.86 1022.96 53942.76 88888.00 2018-12-12 07:33:44.000 346 7839.76 1022.85 53942.84 88888.00 2018-12-12 07:33:45.000 346 7839.69 1022.74 53942.93 88888.00 2018-12-12 07:33:46.000 346 7839.63 1022.61 53943.02 88888.00 2018-12-12 07:33:47.000 346 7839.59 1022.44 53943.15 88888.00 2018-12-12 07:33:48.000 346 7839.60 1022.25 53943.32 88888.00 2018-12-12 07:33:49.000 346 7839.63 1022.03 53943.49 88888.00 2018-12-12 07:33:50.000 346 7839.67 1021.80 53943.64 88888.00 2018-12-12 07:33:51.000 346 7839.73 1021.54 53943.82 88888.00 2018-12-12 07:33:52.000 346 7839.81 1021.28 53943.99 88888.00 2018-12-12 07:33:53.000 346 7839.92 1021.02 53944.14 88888.00 2018-12-12 07:33:54.000 346 7840.03 1020.77 53944.30 88888.00 2018-12-12 07:33:55.000 346 7840.15 1020.51 53944.47 88888.00 2018-12-12 07:33:56.000 346 7840.27 1020.27 53944.61 88888.00 2018-12-12 07:33:57.000 346 7840.38 1020.03 53944.73 88888.00 2018-12-12 07:33:58.000 346 7840.49 1019.79 53944.86 88888.00 2018-12-12 07:33:59.000 346 7840.60 1019.55 53944.98 88888.00 2018-12-12 07:34:00.000 346 7840.72 1019.32 53945.08 88888.00 2018-12-12 07:34:01.000 346 7840.82 1019.10 53945.17 88888.00 2018-12-12 07:34:02.000 346 7840.91 1018.89 53945.23 88888.00 2018-12-12 07:34:03.000 346 7840.98 1018.70 53945.26 88888.00 2018-12-12 07:34:04.000 346 7841.03 1018.52 53945.27 88888.00 2018-12-12 07:34:05.000 346 7841.08 1018.37 53945.27 88888.00 2018-12-12 07:34:06.000 346 7841.11 1018.23 53945.24 88888.00 2018-12-12 07:34:07.000 346 7841.12 1018.12 53945.20 88888.00 2018-12-12 07:34:08.000 346 7841.12 1018.04 53945.15 88888.00 2018-12-12 07:34:09.000 346 7841.09 1017.99 53945.06 88888.00 2018-12-12 07:34:10.000 346 7841.05 1017.95 53944.94 88888.00 2018-12-12 07:34:11.000 346 7841.02 1017.93 53944.82 88888.00 2018-12-12 07:34:12.000 346 7840.97 1017.93 53944.67 88888.00 2018-12-12 07:34:13.000 346 7840.89 1017.94 53944.48 88888.00 2018-12-12 07:34:14.000 346 7840.78 1017.95 53944.25 88888.00 2018-12-12 07:34:15.000 346 7840.64 1018.00 53943.98 88888.00 2018-12-12 07:34:16.000 346 7840.46 1018.04 53943.68 88888.00 2018-12-12 07:34:17.000 346 7840.27 1018.08 53943.36 88888.00 2018-12-12 07:34:18.000 346 7840.08 1018.13 53943.02 88888.00 2018-12-12 07:34:19.000 346 7839.86 1018.16 53942.66 88888.00 2018-12-12 07:34:20.000 346 7839.60 1018.19 53942.26 88888.00 2018-12-12 07:34:21.000 346 7839.32 1018.20 53941.84 88888.00 2018-12-12 07:34:22.000 346 7839.02 1018.20 53941.39 88888.00 2018-12-12 07:34:23.000 346 7838.70 1018.19 53940.91 88888.00 2018-12-12 07:34:24.000 346 7838.35 1018.15 53940.43 88888.00 2018-12-12 07:34:25.000 346 7837.98 1018.08 53939.93 88888.00 2018-12-12 07:34:26.000 346 7837.59 1018.04 53939.41 88888.00 2018-12-12 07:34:27.000 346 7837.18 1017.97 53938.89 88888.00 2018-12-12 07:34:28.000 346 7836.76 1017.86 53938.35 88888.00 2018-12-12 07:34:29.000 346 7836.30 1017.71 53937.80 88888.00 2018-12-12 07:34:30.000 346 7835.80 1017.50 53937.26 88888.00 2018-12-12 07:34:31.000 346 7835.26 1017.25 53936.70 88888.00 2018-12-12 07:34:32.000 346 7834.71 1016.99 53936.12 88888.00 2018-12-12 07:34:33.000 346 7834.14 1016.72 53935.55 88888.00 2018-12-12 07:34:34.000 346 7833.53 1016.41 53934.98 88888.00 2018-12-12 07:34:35.000 346 7832.92 1016.07 53934.43 88888.00 2018-12-12 07:34:36.000 346 7832.31 1015.72 53933.90 88888.00 2018-12-12 07:34:37.000 346 7831.69 1015.35 53933.40 88888.00 2018-12-12 07:34:38.000 346 7831.09 1014.98 53932.91 88888.00 2018-12-12 07:34:39.000 346 7830.49 1014.61 53932.41 88888.00 2018-12-12 07:34:40.000 346 7829.87 1014.21 53931.93 88888.00 2018-12-12 07:34:41.000 346 7829.26 1013.81 53931.49 88888.00 2018-12-12 07:34:42.000 346 7828.70 1013.40 53931.10 88888.00 2018-12-12 07:34:43.000 346 7828.17 1012.98 53930.75 88888.00 2018-12-12 07:34:44.000 346 7827.66 1012.54 53930.43 88888.00 2018-12-12 07:34:45.000 346 7827.15 1012.09 53930.10 88888.00 2018-12-12 07:34:46.000 346 7826.66 1011.66 53929.77 88888.00 2018-12-12 07:34:47.000 346 7826.19 1011.26 53929.47 88888.00 2018-12-12 07:34:48.000 346 7825.73 1010.86 53929.19 88888.00 2018-12-12 07:34:49.000 346 7825.30 1010.45 53928.93 88888.00 2018-12-12 07:34:50.000 346 7824.88 1010.04 53928.68 88888.00 2018-12-12 07:34:51.000 346 7824.47 1009.62 53928.47 88888.00 2018-12-12 07:34:52.000 346 7824.09 1009.20 53928.27 88888.00 2018-12-12 07:34:53.000 346 7823.74 1008.79 53928.09 88888.00 2018-12-12 07:34:54.000 346 7823.41 1008.39 53927.93 88888.00 2018-12-12 07:34:55.000 346 7823.14 1007.99 53927.79 88888.00 2018-12-12 07:34:56.000 346 7822.92 1007.59 53927.70 88888.00 2018-12-12 07:34:57.000 346 7822.75 1007.19 53927.66 88888.00 2018-12-12 07:34:58.000 346 7822.64 1006.77 53927.64 88888.00 2018-12-12 07:34:59.000 346 7822.58 1006.36 53927.64 88888.00 2018-12-12 07:35:00.000 346 7822.54 1005.99 53927.67 88888.00 2018-12-12 07:35:01.000 346 7822.55 1005.63 53927.72 88888.00 2018-12-12 07:35:02.000 346 7822.61 1005.26 53927.79 88888.00 2018-12-12 07:35:03.000 346 7822.70 1004.91 53927.85 88888.00 2018-12-12 07:35:04.000 346 7822.83 1004.55 53927.93 88888.00 2018-12-12 07:35:05.000 346 7822.98 1004.19 53928.03 88888.00 2018-12-12 07:35:06.000 346 7823.16 1003.84 53928.14 88888.00 2018-12-12 07:35:07.000 346 7823.39 1003.50 53928.26 88888.00 2018-12-12 07:35:08.000 346 7823.64 1003.18 53928.39 88888.00 2018-12-12 07:35:09.000 346 7823.92 1002.84 53928.55 88888.00 2018-12-12 07:35:10.000 346 7824.26 1002.48 53928.73 88888.00 2018-12-12 07:35:11.000 346 7824.65 1002.15 53928.90 88888.00 2018-12-12 07:35:12.000 346 7825.09 1001.87 53929.12 88888.00 2018-12-12 07:35:13.000 346 7825.59 1001.62 53929.34 88888.00 2018-12-12 07:35:14.000 346 7826.13 1001.43 53929.54 88888.00 2018-12-12 07:35:15.000 346 7826.69 1001.33 53929.73 88888.00 2018-12-12 07:35:16.000 346 7827.28 1001.28 53929.90 88888.00 2018-12-12 07:35:17.000 346 7827.89 1001.27 53930.06 88888.00 2018-12-12 07:35:18.000 346 7828.51 1001.26 53930.25 88888.00 2018-12-12 07:35:19.000 346 7829.12 1001.25 53930.43 88888.00 2018-12-12 07:35:20.000 346 7829.70 1001.23 53930.62 88888.00 2018-12-12 07:35:21.000 346 7830.28 1001.17 53930.81 88888.00 2018-12-12 07:35:22.000 346 7830.85 1001.09 53930.99 88888.00 2018-12-12 07:35:23.000 346 7831.42 1001.01 53931.17 88888.00 2018-12-12 07:35:24.000 346 7831.97 1000.91 53931.35 88888.00 2018-12-12 07:35:25.000 346 7832.48 1000.79 53931.50 88888.00 2018-12-12 07:35:26.000 346 7832.98 1000.66 53931.64 88888.00 2018-12-12 07:35:27.000 346 7833.48 1000.54 53931.80 88888.00 2018-12-12 07:35:28.000 346 7833.97 1000.44 53931.97 88888.00 2018-12-12 07:35:29.000 346 7834.46 1000.35 53932.15 88888.00 2018-12-12 07:35:30.000 346 7834.93 1000.24 53932.31 88888.00 2018-12-12 07:35:31.000 346 7835.37 1000.16 53932.44 88888.00 2018-12-12 07:35:32.000 346 7835.80 1000.09 53932.59 88888.00 2018-12-12 07:35:33.000 346 7836.21 1000.02 53932.73 88888.00 2018-12-12 07:35:34.000 346 7836.61 999.95 53932.85 88888.00 2018-12-12 07:35:35.000 346 7836.97 999.90 53932.95 88888.00 2018-12-12 07:35:36.000 346 7837.30 999.84 53933.05 88888.00 2018-12-12 07:35:37.000 346 7837.61 999.77 53933.15 88888.00 2018-12-12 07:35:38.000 346 7837.90 999.71 53933.22 88888.00 2018-12-12 07:35:39.000 346 7838.16 999.66 53933.27 88888.00 2018-12-12 07:35:40.000 346 7838.38 999.60 53933.30 88888.00 2018-12-12 07:35:41.000 346 7838.56 999.53 53933.32 88888.00 2018-12-12 07:35:42.000 346 7838.70 999.45 53933.32 88888.00 2018-12-12 07:35:43.000 346 7838.81 999.37 53933.30 88888.00 2018-12-12 07:35:44.000 346 7838.90 999.26 53933.27 88888.00 2018-12-12 07:35:45.000 346 7838.96 999.12 53933.24 88888.00 2018-12-12 07:35:46.000 346 7839.02 998.98 53933.21 88888.00 2018-12-12 07:35:47.000 346 7839.05 998.83 53933.18 88888.00 2018-12-12 07:35:48.000 346 7839.05 998.67 53933.14 88888.00 2018-12-12 07:35:49.000 346 7839.06 998.52 53933.10 88888.00 2018-12-12 07:35:50.000 346 7839.06 998.39 53933.04 88888.00 2018-12-12 07:35:51.000 346 7839.04 998.25 53932.97 88888.00 2018-12-12 07:35:52.000 346 7839.03 998.10 53932.93 88888.00 2018-12-12 07:35:53.000 346 7839.02 997.97 53932.90 88888.00 2018-12-12 07:35:54.000 346 7839.01 997.84 53932.85 88888.00 2018-12-12 07:35:55.000 346 7839.00 997.70 53932.81 88888.00 2018-12-12 07:35:56.000 346 7839.01 997.58 53932.79 88888.00 2018-12-12 07:35:57.000 346 7839.04 997.45 53932.77 88888.00 2018-12-12 07:35:58.000 346 7839.06 997.32 53932.73 88888.00 2018-12-12 07:35:59.000 346 7839.08 997.20 53932.68 88888.00 2018-12-12 07:36:00.000 346 7839.11 997.07 53932.65 88888.00 2018-12-12 07:36:01.000 346 7839.16 996.90 53932.64 88888.00 2018-12-12 07:36:02.000 346 7839.24 996.72 53932.63 88888.00 2018-12-12 07:36:03.000 346 7839.35 996.56 53932.65 88888.00 2018-12-12 07:36:04.000 346 7839.48 996.37 53932.70 88888.00 2018-12-12 07:36:05.000 346 7839.61 996.13 53932.75 88888.00 2018-12-12 07:36:06.000 346 7839.75 995.89 53932.79 88888.00 2018-12-12 07:36:07.000 346 7839.91 995.63 53932.84 88888.00 2018-12-12 07:36:08.000 346 7840.07 995.35 53932.89 88888.00 2018-12-12 07:36:09.000 346 7840.24 995.04 53932.95 88888.00 2018-12-12 07:36:10.000 346 7840.41 994.70 53933.02 88888.00 2018-12-12 07:36:11.000 346 7840.57 994.31 53933.10 88888.00 2018-12-12 07:36:12.000 346 7840.73 993.89 53933.18 88888.00 2018-12-12 07:36:13.000 346 7840.90 993.46 53933.28 88888.00 2018-12-12 07:36:14.000 346 7841.08 993.03 53933.39 88888.00 2018-12-12 07:36:15.000 346 7841.27 992.58 53933.49 88888.00 2018-12-12 07:36:16.000 346 7841.44 992.12 53933.60 88888.00 2018-12-12 07:36:17.000 346 7841.62 991.70 53933.71 88888.00 2018-12-12 07:36:18.000 346 7841.80 991.28 53933.84 88888.00 2018-12-12 07:36:19.000 346 7841.99 990.84 53933.98 88888.00 2018-12-12 07:36:20.000 346 7842.18 990.40 53934.14 88888.00 2018-12-12 07:36:21.000 346 7842.37 989.98 53934.31 88888.00 2018-12-12 07:36:22.000 346 7842.58 989.59 53934.49 88888.00 2018-12-12 07:36:23.000 346 7842.81 989.21 53934.70 88888.00 2018-12-12 07:36:24.000 346 7843.05 988.84 53934.91 88888.00 2018-12-12 07:36:25.000 346 7843.30 988.50 53935.13 88888.00 2018-12-12 07:36:26.000 346 7843.57 988.20 53935.35 88888.00 2018-12-12 07:36:27.000 346 7843.85 987.95 53935.57 88888.00 2018-12-12 07:36:28.000 346 7844.16 987.74 53935.81 88888.00 2018-12-12 07:36:29.000 346 7844.47 987.56 53936.05 88888.00 2018-12-12 07:36:30.000 346 7844.78 987.42 53936.27 88888.00 2018-12-12 07:36:31.000 346 7845.10 987.34 53936.50 88888.00 2018-12-12 07:36:32.000 346 7845.41 987.31 53936.73 88888.00 2018-12-12 07:36:33.000 346 7845.70 987.32 53936.93 88888.00 2018-12-12 07:36:34.000 346 7845.96 987.36 53937.11 88888.00 2018-12-12 07:36:35.000 346 7846.20 987.45 53937.24 88888.00 2018-12-12 07:36:36.000 346 7846.39 987.57 53937.34 88888.00 2018-12-12 07:36:37.000 346 7846.53 987.72 53937.41 88888.00 2018-12-12 07:36:38.000 346 7846.61 987.93 53937.45 88888.00 2018-12-12 07:36:39.000 346 7846.65 988.17 53937.46 88888.00 2018-12-12 07:36:40.000 346 7846.62 988.39 53937.42 88888.00 2018-12-12 07:36:41.000 346 7846.51 988.63 53937.34 88888.00 2018-12-12 07:36:42.000 346 7846.32 988.89 53937.21 88888.00 2018-12-12 07:36:43.000 346 7846.05 989.15 53937.05 88888.00 2018-12-12 07:36:44.000 346 7845.73 989.41 53936.86 88888.00 2018-12-12 07:36:45.000 346 7845.34 989.70 53936.62 88888.00 2018-12-12 07:36:46.000 346 7844.89 990.00 53936.36 88888.00 2018-12-12 07:36:47.000 346 7844.41 990.29 53936.07 88888.00 2018-12-12 07:36:48.000 346 7843.89 990.57 53935.78 88888.00 2018-12-12 07:36:49.000 346 7843.33 990.86 53935.47 88888.00 2018-12-12 07:36:50.000 346 7842.77 991.13 53935.17 88888.00 2018-12-12 07:36:51.000 346 7842.18 991.36 53934.86 88888.00 2018-12-12 07:36:52.000 346 7841.56 991.58 53934.54 88888.00 2018-12-12 07:36:53.000 346 7840.93 991.76 53934.21 88888.00 2018-12-12 07:36:54.000 346 7840.31 991.91 53933.92 88888.00 2018-12-12 07:36:55.000 346 7839.70 992.03 53933.65 88888.00 2018-12-12 07:36:56.000 346 7839.13 992.13 53933.42 88888.00 2018-12-12 07:36:57.000 346 7838.61 992.19 53933.21 88888.00 2018-12-12 07:36:58.000 346 7838.16 992.21 53933.07 88888.00 2018-12-12 07:36:59.000 346 7837.77 992.20 53932.96 88888.00 2018-12-12 07:37:00.000 346 7837.42 992.19 53932.91 88888.00 2018-12-12 07:37:01.000 346 7837.13 992.15 53932.89 88888.00 2018-12-12 07:37:02.000 346 7836.90 992.09 53932.90 88888.00 2018-12-12 07:37:03.000 346 7836.72 992.00 53932.93 88888.00 2018-12-12 07:37:04.000 346 7836.59 991.90 53933.02 88888.00 2018-12-12 07:37:05.000 346 7836.50 991.79 53933.14 88888.00 2018-12-12 07:37:06.000 346 7836.48 991.68 53933.30 88888.00 2018-12-12 07:37:07.000 346 7836.54 991.58 53933.48 88888.00 2018-12-12 07:37:08.000 346 7836.65 991.46 53933.69 88888.00 2018-12-12 07:37:09.000 346 7836.81 991.35 53933.94 88888.00 2018-12-12 07:37:10.000 346 7837.03 991.25 53934.25 88888.00 2018-12-12 07:37:11.000 346 7837.30 991.17 53934.57 88888.00 2018-12-12 07:37:12.000 346 7837.64 991.07 53934.93 88888.00 2018-12-12 07:37:13.000 346 7838.01 990.97 53935.32 88888.00 2018-12-12 07:37:14.000 346 7838.42 990.89 53935.71 88888.00 2018-12-12 07:37:15.000 346 7838.87 990.81 53936.12 88888.00 2018-12-12 07:37:16.000 346 7839.36 990.72 53936.56 88888.00 2018-12-12 07:37:17.000 346 7839.89 990.67 53937.03 88888.00 2018-12-12 07:37:18.000 346 7840.44 990.61 53937.51 88888.00 2018-12-12 07:37:19.000 346 7841.02 990.54 53938.01 88888.00 2018-12-12 07:37:20.000 346 7841.63 990.48 53938.51 88888.00 2018-12-12 07:37:21.000 346 7842.25 990.45 53939.00 88888.00 2018-12-12 07:37:22.000 346 7842.88 990.41 53939.50 88888.00 2018-12-12 07:37:23.000 346 7843.53 990.40 53939.99 88888.00 2018-12-12 07:37:24.000 346 7844.19 990.41 53940.48 88888.00 2018-12-12 07:37:25.000 346 7844.85 990.42 53940.97 88888.00 2018-12-12 07:37:26.000 346 7845.49 990.46 53941.46 88888.00 2018-12-12 07:37:27.000 346 7846.14 990.52 53941.92 88888.00 2018-12-12 07:37:28.000 346 7846.78 990.60 53942.38 88888.00 2018-12-12 07:37:29.000 346 7847.41 990.71 53942.82 88888.00 2018-12-12 07:37:30.000 346 7848.01 990.84 53943.24 88888.00 2018-12-12 07:37:31.000 346 7848.59 990.98 53943.63 88888.00 2018-12-12 07:37:32.000 346 7849.13 991.14 53944.00 88888.00 2018-12-12 07:37:33.000 346 7849.64 991.33 53944.32 88888.00 2018-12-12 07:37:34.000 346 7850.11 991.55 53944.62 88888.00 2018-12-12 07:37:35.000 346 7850.55 991.78 53944.90 88888.00 2018-12-12 07:37:36.000 346 7850.93 992.04 53945.13 88888.00 2018-12-12 07:37:37.000 346 7851.25 992.34 53945.33 88888.00 2018-12-12 07:37:38.000 346 7851.54 992.68 53945.51 88888.00 2018-12-12 07:37:39.000 346 7851.77 993.02 53945.63 88888.00 2018-12-12 07:37:40.000 346 7851.94 993.37 53945.70 88888.00 2018-12-12 07:37:41.000 346 7852.05 993.75 53945.72 88888.00 2018-12-12 07:37:42.000 346 7852.12 994.16 53945.71 88888.00 2018-12-12 07:37:43.000 346 7852.14 994.57 53945.70 88888.00 2018-12-12 07:37:44.000 346 7852.10 995.01 53945.65 88888.00 2018-12-12 07:37:45.000 346 7852.01 995.45 53945.57 88888.00 2018-12-12 07:37:46.000 346 7851.86 995.93 53945.48 88888.00 2018-12-12 07:37:47.000 346 7851.66 996.42 53945.36 88888.00 2018-12-12 07:37:48.000 346 7851.42 996.91 53945.19 88888.00 2018-12-12 07:37:49.000 346 7851.14 997.41 53945.02 88888.00 2018-12-12 07:37:50.000 346 7850.82 997.91 53944.84 88888.00 2018-12-12 07:37:51.000 346 7850.49 998.40 53944.66 88888.00 2018-12-12 07:37:52.000 346 7850.14 998.85 53944.48 88888.00 2018-12-12 07:37:53.000 346 7849.78 999.30 53944.30 88888.00 2018-12-12 07:37:54.000 346 7849.42 999.75 53944.11 88888.00 2018-12-12 07:37:55.000 346 7849.03 1000.18 53943.92 88888.00 2018-12-12 07:37:56.000 346 7848.63 1000.56 53943.74 88888.00 2018-12-12 07:37:57.000 346 7848.24 1000.90 53943.58 88888.00 2018-12-12 07:37:58.000 346 7847.88 1001.23 53943.42 88888.00 2018-12-12 07:37:59.000 346 7847.51 1001.52 53943.26 88888.00 2018-12-12 07:38:00.000 346 7847.13 1001.77 53943.09 88888.00 2018-12-12 07:38:01.000 346 7846.76 1001.98 53942.94 88888.00 2018-12-12 07:38:02.000 346 7846.41 1002.14 53942.83 88888.00 2018-12-12 07:38:03.000 346 7846.06 1002.25 53942.71 88888.00 2018-12-12 07:38:04.000 346 7845.72 1002.34 53942.58 88888.00 2018-12-12 07:38:05.000 346 7845.41 1002.39 53942.48 88888.00 2018-12-12 07:38:06.000 346 7845.11 1002.40 53942.39 88888.00 2018-12-12 07:38:07.000 346 7844.85 1002.37 53942.31 88888.00 2018-12-12 07:38:08.000 346 7844.62 1002.30 53942.28 88888.00 2018-12-12 07:38:09.000 346 7844.45 1002.20 53942.29 88888.00 2018-12-12 07:38:10.000 346 7844.32 1002.05 53942.32 88888.00 2018-12-12 07:38:11.000 346 7844.24 1001.88 53942.37 88888.00 2018-12-12 07:38:12.000 346 7844.20 1001.70 53942.46 88888.00 2018-12-12 07:38:13.000 346 7844.22 1001.49 53942.59 88888.00 2018-12-12 07:38:14.000 346 7844.30 1001.26 53942.76 88888.00 2018-12-12 07:38:15.000 346 7844.42 1001.01 53942.95 88888.00 2018-12-12 07:38:16.000 346 7844.59 1000.73 53943.16 88888.00 2018-12-12 07:38:17.000 346 7844.81 1000.44 53943.41 88888.00 2018-12-12 07:38:18.000 346 7845.06 1000.14 53943.68 88888.00 2018-12-12 07:38:19.000 346 7845.34 999.82 53943.96 88888.00 2018-12-12 07:38:20.000 346 7845.65 999.50 53944.25 88888.00 2018-12-12 07:38:21.000 346 7846.00 999.16 53944.56 88888.00 2018-12-12 07:38:22.000 346 7846.37 998.79 53944.89 88888.00 2018-12-12 07:38:23.000 346 7846.74 998.44 53945.21 88888.00 2018-12-12 07:38:24.000 346 7847.11 998.08 53945.52 88888.00 2018-12-12 07:38:25.000 346 7847.49 997.72 53945.82 88888.00 2018-12-12 07:38:26.000 346 7847.86 997.41 53946.12 88888.00 2018-12-12 07:38:27.000 346 7848.22 997.12 53946.40 88888.00 2018-12-12 07:38:28.000 346 7848.57 996.83 53946.68 88888.00 2018-12-12 07:38:29.000 346 7848.89 996.58 53946.93 88888.00 2018-12-12 07:38:30.000 346 7849.21 996.36 53947.17 88888.00 2018-12-12 07:38:31.000 346 7849.52 996.16 53947.41 88888.00 2018-12-12 07:38:32.000 346 7849.81 995.97 53947.64 88888.00 2018-12-12 07:38:33.000 346 7850.08 995.83 53947.84 88888.00 2018-12-12 07:38:34.000 346 7850.33 995.73 53948.03 88888.00 2018-12-12 07:38:35.000 346 7850.53 995.65 53948.20 88888.00 2018-12-12 07:38:36.000 346 7850.71 995.62 53948.36 88888.00 2018-12-12 07:38:37.000 346 7850.87 995.61 53948.49 88888.00 2018-12-12 07:38:38.000 346 7851.00 995.61 53948.61 88888.00 2018-12-12 07:38:39.000 346 7851.11 995.66 53948.72 88888.00 2018-12-12 07:38:40.000 346 7851.20 995.73 53948.81 88888.00 2018-12-12 07:38:41.000 346 7851.26 995.81 53948.89 88888.00 2018-12-12 07:38:42.000 346 7851.30 995.94 53948.94 88888.00 2018-12-12 07:38:43.000 346 7851.30 996.10 53948.97 88888.00 2018-12-12 07:38:44.000 346 7851.25 996.29 53949.01 88888.00 2018-12-12 07:38:45.000 346 7851.19 996.49 53949.03 88888.00 2018-12-12 07:38:46.000 346 7851.10 996.71 53949.02 88888.00 2018-12-12 07:38:47.000 346 7850.98 996.95 53949.00 88888.00 2018-12-12 07:38:48.000 346 7850.84 997.22 53948.97 88888.00 2018-12-12 07:38:49.000 346 7850.68 997.51 53948.93 88888.00 2018-12-12 07:38:50.000 346 7850.50 997.83 53948.88 88888.00 2018-12-12 07:38:51.000 346 7850.29 998.16 53948.83 88888.00 2018-12-12 07:38:52.000 346 7850.05 998.49 53948.75 88888.00 2018-12-12 07:38:53.000 346 7849.77 998.82 53948.64 88888.00 2018-12-12 07:38:54.000 346 7849.48 999.19 53948.53 88888.00 2018-12-12 07:38:55.000 346 7849.18 999.55 53948.40 88888.00 2018-12-12 07:38:56.000 346 7848.85 999.90 53948.26 88888.00 2018-12-12 07:38:57.000 346 7848.51 1000.24 53948.13 88888.00 2018-12-12 07:38:58.000 346 7848.17 1000.57 53947.99 88888.00 2018-12-12 07:38:59.000 346 7847.83 1000.89 53947.85 88888.00 2018-12-12 07:39:00.000 346 7847.47 1001.19 53947.71 88888.00 2018-12-12 07:39:01.000 346 7847.13 1001.49 53947.57 88888.00 2018-12-12 07:39:02.000 346 7846.79 1001.75 53947.43 88888.00 2018-12-12 07:39:03.000 346 7846.43 1001.96 53947.29 88888.00 2018-12-12 07:39:04.000 346 7846.07 1002.15 53947.13 88888.00 2018-12-12 07:39:05.000 346 7845.70 1002.31 53946.97 88888.00 2018-12-12 07:39:06.000 346 7845.33 1002.45 53946.80 88888.00 2018-12-12 07:39:07.000 346 7844.95 1002.55 53946.64 88888.00 2018-12-12 07:39:08.000 346 7844.56 1002.61 53946.48 88888.00 2018-12-12 07:39:09.000 346 7844.19 1002.65 53946.31 88888.00 2018-12-12 07:39:10.000 346 7843.83 1002.66 53946.16 88888.00 2018-12-12 07:39:11.000 346 7843.48 1002.64 53946.02 88888.00 2018-12-12 07:39:12.000 346 7843.15 1002.57 53945.88 88888.00 2018-12-12 07:39:13.000 346 7842.83 1002.48 53945.76 88888.00 2018-12-12 07:39:14.000 346 7842.52 1002.36 53945.66 88888.00 2018-12-12 07:39:15.000 346 7842.24 1002.21 53945.57 88888.00 2018-12-12 07:39:16.000 346 7841.99 1002.05 53945.50 88888.00 2018-12-12 07:39:17.000 346 7841.77 1001.90 53945.46 88888.00 2018-12-12 07:39:18.000 346 7841.55 1001.75 53945.40 88888.00 2018-12-12 07:39:19.000 346 7841.34 1001.56 53945.34 88888.00 2018-12-12 07:39:20.000 346 7841.14 1001.33 53945.31 88888.00 2018-12-12 07:39:21.000 346 7840.96 1001.09 53945.30 88888.00 2018-12-12 07:39:22.000 346 7840.80 1000.84 53945.29 88888.00 2018-12-12 07:39:23.000 346 7840.66 1000.58 53945.31 88888.00 2018-12-12 07:39:24.000 346 7840.54 1000.29 53945.36 88888.00 2018-12-12 07:39:25.000 346 7840.43 1000.01 53945.42 88888.00 2018-12-12 07:39:26.000 346 7840.34 999.73 53945.48 88888.00 2018-12-12 07:39:27.000 346 7840.27 999.44 53945.53 88888.00 2018-12-12 07:39:28.000 346 7840.20 999.17 53945.58 88888.00 2018-12-12 07:39:29.000 346 7840.15 998.93 53945.64 88888.00 2018-12-12 07:39:30.000 346 7840.11 998.70 53945.71 88888.00 2018-12-12 07:39:31.000 346 7840.07 998.49 53945.77 88888.00 2018-12-12 07:39:32.000 346 7840.03 998.30 53945.82 88888.00 2018-12-12 07:39:33.000 346 7839.99 998.11 53945.88 88888.00 2018-12-12 07:39:34.000 346 7839.94 997.94 53945.94 88888.00 2018-12-12 07:39:35.000 346 7839.92 997.79 53945.98 88888.00 2018-12-12 07:39:36.000 346 7839.88 997.64 53946.02 88888.00 2018-12-12 07:39:37.000 346 7839.84 997.51 53946.06 88888.00 2018-12-12 07:39:38.000 346 7839.79 997.41 53946.10 88888.00 2018-12-12 07:39:39.000 346 7839.76 997.35 53946.13 88888.00 2018-12-12 07:39:40.000 346 7839.73 997.31 53946.15 88888.00 2018-12-12 07:39:41.000 346 7839.68 997.27 53946.14 88888.00 2018-12-12 07:39:42.000 346 7839.61 997.23 53946.12 88888.00 2018-12-12 07:39:43.000 346 7839.53 997.20 53946.11 88888.00 2018-12-12 07:39:44.000 346 7839.44 997.19 53946.09 88888.00 2018-12-12 07:39:45.000 346 7839.34 997.21 53946.06 88888.00 2018-12-12 07:39:46.000 346 7839.23 997.24 53946.00 88888.00 2018-12-12 07:39:47.000 346 7839.10 997.28 53945.93 88888.00 2018-12-12 07:39:48.000 346 7838.95 997.31 53945.86 88888.00 2018-12-12 07:39:49.000 346 7838.81 997.36 53945.78 88888.00 2018-12-12 07:39:50.000 346 7838.66 997.42 53945.70 88888.00 2018-12-12 07:39:51.000 346 7838.50 997.48 53945.61 88888.00 2018-12-12 07:39:52.000 346 7838.34 997.52 53945.52 88888.00 2018-12-12 07:39:53.000 346 7838.20 997.53 53945.46 88888.00 2018-12-12 07:39:54.000 346 7838.06 997.52 53945.38 88888.00 2018-12-12 07:39:55.000 346 7837.91 997.51 53945.28 88888.00 2018-12-12 07:39:56.000 346 7837.75 997.47 53945.19 88888.00 2018-12-12 07:39:57.000 346 7837.58 997.39 53945.09 88888.00 2018-12-12 07:39:58.000 346 7837.41 997.28 53944.99 88888.00 2018-12-12 07:39:59.000 346 7837.23 997.14 53944.89 88888.00 2018-12-12 07:40:00.000 346 7837.04 996.97 53944.78 88888.00 2018-12-12 07:40:01.000 346 7836.86 996.82 53944.68 88888.00 2018-12-12 07:40:02.000 346 7836.70 996.66 53944.59 88888.00 2018-12-12 07:40:03.000 346 7836.54 996.44 53944.53 88888.00 2018-12-12 07:40:04.000 346 7836.37 996.18 53944.45 88888.00 2018-12-12 07:40:05.000 346 7836.19 995.90 53944.38 88888.00 2018-12-12 07:40:06.000 346 7836.01 995.63 53944.31 88888.00 2018-12-12 07:40:07.000 346 7835.85 995.34 53944.27 88888.00 2018-12-12 07:40:08.000 346 7835.72 995.01 53944.25 88888.00 2018-12-12 07:40:09.000 346 7835.60 994.64 53944.23 88888.00 2018-12-12 07:40:10.000 346 7835.47 994.26 53944.20 88888.00 2018-12-12 07:40:11.000 346 7835.35 993.86 53944.17 88888.00 2018-12-12 07:40:12.000 346 7835.27 993.43 53944.18 88888.00 2018-12-12 07:40:13.000 346 7835.20 993.00 53944.20 88888.00 2018-12-12 07:40:14.000 346 7835.16 992.58 53944.24 88888.00 2018-12-12 07:40:15.000 346 7835.15 992.16 53944.30 88888.00 2018-12-12 07:40:16.000 346 7835.16 991.73 53944.38 88888.00 2018-12-12 07:40:17.000 346 7835.21 991.30 53944.47 88888.00 2018-12-12 07:40:18.000 346 7835.27 990.87 53944.56 88888.00 2018-12-12 07:40:19.000 346 7835.35 990.44 53944.67 88888.00 2018-12-12 07:40:20.000 346 7835.43 990.02 53944.77 88888.00 2018-12-12 07:40:21.000 346 7835.54 989.63 53944.87 88888.00 2018-12-12 07:40:22.000 346 7835.66 989.26 53944.99 88888.00 2018-12-12 07:40:23.000 346 7835.77 988.91 53945.10 88888.00 2018-12-12 07:40:24.000 346 7835.87 988.58 53945.20 88888.00 2018-12-12 07:40:25.000 346 7835.97 988.26 53945.31 88888.00 2018-12-12 07:40:26.000 346 7836.10 987.98 53945.44 88888.00 2018-12-12 07:40:27.000 346 7836.25 987.71 53945.57 88888.00 2018-12-12 07:40:28.000 346 7836.37 987.44 53945.68 88888.00 2018-12-12 07:40:29.000 346 7836.49 987.18 53945.77 88888.00 2018-12-12 07:40:30.000 346 7836.61 986.96 53945.88 88888.00 2018-12-12 07:40:31.000 346 7836.74 986.79 53945.98 88888.00 2018-12-12 07:40:32.000 346 7836.88 986.63 53946.08 88888.00 2018-12-12 07:40:33.000 346 7837.01 986.51 53946.18 88888.00 2018-12-12 07:40:34.000 346 7837.14 986.42 53946.29 88888.00 2018-12-12 07:40:35.000 346 7837.29 986.37 53946.38 88888.00 2018-12-12 07:40:36.000 346 7837.43 986.34 53946.48 88888.00 2018-12-12 07:40:37.000 346 7837.58 986.33 53946.57 88888.00 2018-12-12 07:40:38.000 346 7837.73 986.32 53946.67 88888.00 2018-12-12 07:40:39.000 346 7837.88 986.32 53946.77 88888.00 2018-12-12 07:40:40.000 346 7838.04 986.34 53946.86 88888.00 2018-12-12 07:40:41.000 346 7838.21 986.38 53946.93 88888.00 2018-12-12 07:40:42.000 346 7838.40 986.43 53947.00 88888.00 2018-12-12 07:40:43.000 346 7838.57 986.50 53947.09 88888.00 2018-12-12 07:40:44.000 346 7838.75 986.57 53947.17 88888.00 2018-12-12 07:40:45.000 346 7838.92 986.64 53947.24 88888.00 2018-12-12 07:40:46.000 346 7839.10 986.72 53947.31 88888.00 2018-12-12 07:40:47.000 346 7839.31 986.82 53947.39 88888.00 2018-12-12 07:40:48.000 346 7839.51 986.90 53947.46 88888.00 2018-12-12 07:40:49.000 346 7839.69 986.97 53947.52 88888.00 2018-12-12 07:40:50.000 346 7839.87 987.05 53947.57 88888.00 2018-12-12 07:40:51.000 346 7840.04 987.16 53947.61 88888.00 2018-12-12 07:40:52.000 346 7840.21 987.28 53947.66 88888.00 2018-12-12 07:40:53.000 346 7840.38 987.39 53947.71 88888.00 2018-12-12 07:40:54.000 346 7840.55 987.51 53947.75 88888.00 2018-12-12 07:40:55.000 346 7840.71 987.64 53947.78 88888.00 2018-12-12 07:40:56.000 346 7840.85 987.77 53947.79 88888.00 2018-12-12 07:40:57.000 346 7840.98 987.90 53947.79 88888.00 2018-12-12 07:40:58.000 346 7841.08 988.04 53947.76 88888.00 2018-12-12 07:40:59.000 346 7841.16 988.20 53947.73 88888.00 2018-12-12 07:41:00.000 346 7841.22 988.35 53947.69 88888.00 2018-12-12 07:41:01.000 346 7841.28 988.49 53947.64 88888.00 2018-12-12 07:41:02.000 346 7841.32 988.63 53947.57 88888.00 2018-12-12 07:41:03.000 346 7841.32 988.76 53947.50 88888.00 2018-12-12 07:41:04.000 346 7841.29 988.87 53947.41 88888.00 2018-12-12 07:41:05.000 346 7841.25 988.96 53947.33 88888.00 2018-12-12 07:41:06.000 346 7841.20 989.06 53947.23 88888.00 2018-12-12 07:41:07.000 346 7841.14 989.15 53947.12 88888.00 2018-12-12 07:41:08.000 346 7841.06 989.24 53947.02 88888.00 2018-12-12 07:41:09.000 346 7840.99 989.31 53946.93 88888.00 2018-12-12 07:41:10.000 346 7840.92 989.35 53946.85 88888.00 2018-12-12 07:41:11.000 346 7840.86 989.38 53946.79 88888.00 2018-12-12 07:41:12.000 346 7840.80 989.38 53946.75 88888.00 2018-12-12 07:41:13.000 346 7840.77 989.36 53946.73 88888.00 2018-12-12 07:41:14.000 346 7840.77 989.34 53946.71 88888.00 2018-12-12 07:41:15.000 346 7840.78 989.31 53946.72 88888.00 2018-12-12 07:41:16.000 346 7840.81 989.25 53946.77 88888.00 2018-12-12 07:41:17.000 346 7840.86 989.19 53946.84 88888.00 2018-12-12 07:41:18.000 346 7840.93 989.12 53946.91 88888.00 2018-12-12 07:41:19.000 346 7841.03 989.01 53946.98 88888.00 2018-12-12 07:41:20.000 346 7841.14 988.88 53947.09 88888.00 2018-12-12 07:41:21.000 346 7841.27 988.76 53947.20 88888.00 2018-12-12 07:41:22.000 346 7841.43 988.62 53947.32 88888.00 2018-12-12 07:41:23.000 346 7841.60 988.46 53947.49 88888.00 2018-12-12 07:41:24.000 346 7841.78 988.30 53947.67 88888.00 2018-12-12 07:41:25.000 346 7841.99 988.14 53947.85 88888.00 2018-12-12 07:41:26.000 346 7842.22 987.96 53948.04 88888.00 2018-12-12 07:41:27.000 346 7842.46 987.79 53948.23 88888.00 2018-12-12 07:41:28.000 346 7842.69 987.61 53948.41 88888.00 2018-12-12 07:41:29.000 346 7842.92 987.41 53948.59 88888.00 2018-12-12 07:41:30.000 346 7843.16 987.21 53948.79 88888.00 2018-12-12 07:41:31.000 346 7843.41 987.03 53948.99 88888.00 2018-12-12 07:41:32.000 346 7843.67 986.88 53949.19 88888.00 2018-12-12 07:41:33.000 346 7843.92 986.73 53949.40 88888.00 2018-12-12 07:41:34.000 346 7844.18 986.58 53949.61 88888.00 2018-12-12 07:41:35.000 346 7844.44 986.46 53949.82 88888.00 2018-12-12 07:41:36.000 346 7844.70 986.37 53950.02 88888.00 2018-12-12 07:41:37.000 346 7844.97 986.32 53950.21 88888.00 2018-12-12 07:41:38.000 346 7845.25 986.30 53950.42 88888.00 2018-12-12 07:41:39.000 346 7845.53 986.28 53950.63 88888.00 2018-12-12 07:41:40.000 346 7845.81 986.30 53950.83 88888.00 2018-12-12 07:41:41.000 346 7846.06 986.38 53951.01 88888.00 2018-12-12 07:41:42.000 346 7846.30 986.45 53951.18 88888.00 2018-12-12 07:41:43.000 346 7846.52 986.55 53951.34 88888.00 2018-12-12 07:41:44.000 346 7846.73 986.68 53951.49 88888.00 2018-12-12 07:41:45.000 346 7846.94 986.82 53951.65 88888.00 2018-12-12 07:41:46.000 346 7847.15 986.96 53951.82 88888.00 2018-12-12 07:41:47.000 346 7847.36 987.11 53952.00 88888.00 2018-12-12 07:41:48.000 346 7847.58 987.27 53952.18 88888.00 2018-12-12 07:41:49.000 346 7847.81 987.44 53952.39 88888.00 2018-12-12 07:41:50.000 346 7848.05 987.60 53952.60 88888.00 2018-12-12 07:41:51.000 346 7848.29 987.74 53952.82 88888.00 2018-12-12 07:41:52.000 346 7848.55 987.89 53953.05 88888.00 2018-12-12 07:41:53.000 346 7848.82 988.06 53953.29 88888.00 2018-12-12 07:41:54.000 346 7849.09 988.23 53953.52 88888.00 2018-12-12 07:41:55.000 346 7849.35 988.39 53953.74 88888.00 2018-12-12 07:41:56.000 346 7849.62 988.53 53953.96 88888.00 2018-12-12 07:41:57.000 346 7849.89 988.68 53954.20 88888.00 2018-12-12 07:41:58.000 346 7850.15 988.84 53954.44 88888.00 2018-12-12 07:41:59.000 346 7850.39 989.00 53954.65 88888.00 2018-12-12 07:42:00.000 346 7850.61 989.14 53954.84 88888.00 2018-12-12 07:42:01.000 346 7850.83 989.29 53955.04 88888.00 2018-12-12 07:42:02.000 346 7851.04 989.44 53955.22 88888.00 2018-12-12 07:42:03.000 346 7851.23 989.59 53955.40 88888.00 2018-12-12 07:42:04.000 346 7851.42 989.74 53955.57 88888.00 2018-12-12 07:42:05.000 346 7851.60 989.91 53955.73 88888.00 2018-12-12 07:42:06.000 346 7851.75 990.09 53955.88 88888.00 2018-12-12 07:42:07.000 346 7851.90 990.29 53956.04 88888.00 2018-12-12 07:42:08.000 346 7852.06 990.52 53956.19 88888.00 2018-12-12 07:42:09.000 346 7852.20 990.74 53956.32 88888.00 2018-12-12 07:42:10.000 346 7852.30 990.94 53956.44 88888.00 2018-12-12 07:42:11.000 346 7852.40 991.14 53956.55 88888.00 2018-12-12 07:42:12.000 346 7852.49 991.34 53956.66 88888.00 2018-12-12 07:42:13.000 346 7852.56 991.55 53956.77 88888.00 2018-12-12 07:42:14.000 346 7852.62 991.78 53956.88 88888.00 2018-12-12 07:42:15.000 346 7852.68 992.02 53956.98 88888.00 2018-12-12 07:42:16.000 346 7852.72 992.28 53957.05 88888.00 2018-12-12 07:42:17.000 346 7852.75 992.53 53957.13 88888.00 2018-12-12 07:42:18.000 346 7852.79 992.78 53957.22 88888.00 2018-12-12 07:42:19.000 346 7852.83 993.06 53957.30 88888.00 2018-12-12 07:42:20.000 346 7852.86 993.35 53957.39 88888.00 2018-12-12 07:42:21.000 346 7852.87 993.63 53957.48 88888.00 2018-12-12 07:42:22.000 346 7852.88 993.93 53957.57 88888.00 2018-12-12 07:42:23.000 346 7852.89 994.24 53957.64 88888.00 2018-12-12 07:42:24.000 346 7852.88 994.55 53957.71 88888.00 2018-12-12 07:42:25.000 346 7852.86 994.87 53957.79 88888.00 2018-12-12 07:42:26.000 346 7852.84 995.18 53957.88 88888.00 2018-12-12 07:42:27.000 346 7852.80 995.50 53957.96 88888.00 2018-12-12 07:42:28.000 346 7852.74 995.84 53958.03 88888.00 2018-12-12 07:42:29.000 346 7852.67 996.18 53958.07 88888.00 2018-12-12 07:42:30.000 346 7852.59 996.52 53958.10 88888.00 2018-12-12 07:42:31.000 346 7852.50 996.88 53958.14 88888.00 2018-12-12 07:42:32.000 346 7852.40 997.23 53958.18 88888.00 2018-12-12 07:42:33.000 346 7852.29 997.57 53958.21 88888.00 2018-12-12 07:42:34.000 346 7852.18 997.91 53958.22 88888.00 2018-12-12 07:42:35.000 346 7852.07 998.26 53958.24 88888.00 2018-12-12 07:42:36.000 346 7851.94 998.60 53958.27 88888.00 2018-12-12 07:42:37.000 346 7851.81 998.94 53958.30 88888.00 2018-12-12 07:42:38.000 346 7851.68 999.27 53958.33 88888.00 2018-12-12 07:42:39.000 346 7851.56 999.59 53958.37 88888.00 2018-12-12 07:42:40.000 346 7851.42 999.89 53958.41 88888.00 2018-12-12 07:42:41.000 346 7851.29 1000.19 53958.46 88888.00 2018-12-12 07:42:42.000 346 7851.17 1000.47 53958.51 88888.00 2018-12-12 07:42:43.000 346 7851.06 1000.76 53958.56 88888.00 2018-12-12 07:42:44.000 346 7850.94 1001.04 53958.62 88888.00 2018-12-12 07:42:45.000 346 7850.81 1001.29 53958.68 88888.00 2018-12-12 07:42:46.000 346 7850.69 1001.54 53958.75 88888.00 2018-12-12 07:42:47.000 346 7850.59 1001.77 53958.82 88888.00 2018-12-12 07:42:48.000 346 7850.51 1001.98 53958.90 88888.00 2018-12-12 07:42:49.000 346 7850.44 1002.20 53959.00 88888.00 2018-12-12 07:42:50.000 346 7850.38 1002.42 53959.11 88888.00 2018-12-12 07:42:51.000 346 7850.32 1002.63 53959.23 88888.00 2018-12-12 07:42:52.000 346 7850.26 1002.82 53959.37 88888.00 2018-12-12 07:42:53.000 346 7850.22 1003.01 53959.49 88888.00 2018-12-12 07:42:54.000 346 7850.20 1003.21 53959.63 88888.00 2018-12-12 07:42:55.000 346 7850.19 1003.41 53959.78 88888.00 2018-12-12 07:42:56.000 346 7850.19 1003.59 53959.94 88888.00 2018-12-12 07:42:57.000 346 7850.20 1003.78 53960.09 88888.00 2018-12-12 07:42:58.000 346 7850.20 1003.96 53960.25 88888.00 2018-12-12 07:42:59.000 346 7850.22 1004.14 53960.40 88888.00 2018-12-12 07:43:00.000 346 7850.26 1004.33 53960.57 88888.00 2018-12-12 07:43:01.000 346 7850.30 1004.52 53960.73 88888.00 2018-12-12 07:43:02.000 346 7850.35 1004.72 53960.91 88888.00 2018-12-12 07:43:03.000 346 7850.39 1004.93 53961.05 88888.00 2018-12-12 07:43:04.000 346 7850.44 1005.15 53961.20 88888.00 2018-12-12 07:43:05.000 346 7850.49 1005.37 53961.34 88888.00 2018-12-12 07:43:06.000 346 7850.53 1005.60 53961.49 88888.00 2018-12-12 07:43:07.000 346 7850.58 1005.84 53961.64 88888.00 2018-12-12 07:43:08.000 346 7850.63 1006.11 53961.78 88888.00 2018-12-12 07:43:09.000 346 7850.68 1006.41 53961.92 88888.00 2018-12-12 07:43:10.000 346 7850.72 1006.73 53962.05 88888.00 2018-12-12 07:43:11.000 346 7850.77 1007.06 53962.16 88888.00 2018-12-12 07:43:12.000 346 7850.85 1007.44 53962.28 88888.00 2018-12-12 07:43:13.000 346 7850.92 1007.86 53962.40 88888.00 2018-12-12 07:43:14.000 346 7850.99 1008.28 53962.52 88888.00 2018-12-12 07:43:15.000 346 7851.07 1008.69 53962.62 88888.00 2018-12-12 07:43:16.000 346 7851.15 1009.09 53962.71 88888.00 2018-12-12 07:43:17.000 346 7851.20 1009.47 53962.79 88888.00 2018-12-12 07:43:18.000 346 7851.24 1009.87 53962.85 88888.00 2018-12-12 07:43:19.000 346 7851.29 1010.25 53962.90 88888.00 2018-12-12 07:43:20.000 346 7851.32 1010.60 53962.95 88888.00 2018-12-12 07:43:21.000 346 7851.34 1010.92 53963.00 88888.00 2018-12-12 07:43:22.000 346 7851.35 1011.23 53963.01 88888.00 2018-12-12 07:43:23.000 346 7851.35 1011.56 53963.00 88888.00 2018-12-12 07:43:24.000 346 7851.33 1011.90 53962.99 88888.00 2018-12-12 07:43:25.000 346 7851.31 1012.24 53962.98 88888.00 2018-12-12 07:43:26.000 346 7851.28 1012.57 53962.96 88888.00 2018-12-12 07:43:27.000 346 7851.24 1012.92 53962.94 88888.00 2018-12-12 07:43:28.000 346 7851.19 1013.28 53962.91 88888.00 2018-12-12 07:43:29.000 346 7851.16 1013.64 53962.88 88888.00 2018-12-12 07:43:30.000 346 7851.11 1013.99 53962.84 88888.00 2018-12-12 07:43:31.000 346 7851.05 1014.34 53962.80 88888.00 2018-12-12 07:43:32.000 346 7851.00 1014.71 53962.75 88888.00 2018-12-12 07:43:33.000 346 7850.95 1015.10 53962.71 88888.00 2018-12-12 07:43:34.000 346 7850.91 1015.48 53962.65 88888.00 2018-12-12 07:43:35.000 346 7850.90 1015.87 53962.61 88888.00 2018-12-12 07:43:36.000 346 7850.91 1016.24 53962.59 88888.00 2018-12-12 07:43:37.000 346 7850.93 1016.59 53962.58 88888.00 2018-12-12 07:43:38.000 346 7850.96 1016.91 53962.55 88888.00 2018-12-12 07:43:39.000 346 7851.00 1017.23 53962.52 88888.00 2018-12-12 07:43:40.000 346 7851.03 1017.52 53962.49 88888.00 2018-12-12 07:43:41.000 346 7851.09 1017.81 53962.46 88888.00 2018-12-12 07:43:42.000 346 7851.18 1018.09 53962.43 88888.00 2018-12-12 07:43:43.000 346 7851.27 1018.39 53962.41 88888.00 2018-12-12 07:43:44.000 346 7851.38 1018.69 53962.39 88888.00 2018-12-12 07:43:45.000 346 7851.50 1019.01 53962.37 88888.00 2018-12-12 07:43:46.000 346 7851.62 1019.32 53962.35 88888.00 2018-12-12 07:43:47.000 346 7851.75 1019.63 53962.34 88888.00 2018-12-12 07:43:48.000 346 7851.90 1019.93 53962.34 88888.00 2018-12-12 07:43:49.000 346 7852.05 1020.23 53962.34 88888.00 2018-12-12 07:43:50.000 346 7852.19 1020.53 53962.35 88888.00 2018-12-12 07:43:51.000 346 7852.32 1020.80 53962.33 88888.00 2018-12-12 07:43:52.000 346 7852.44 1021.05 53962.32 88888.00 2018-12-12 07:43:53.000 346 7852.54 1021.32 53962.32 88888.00 2018-12-12 07:43:54.000 346 7852.63 1021.57 53962.30 88888.00 2018-12-12 07:43:55.000 346 7852.72 1021.82 53962.29 88888.00 2018-12-12 07:43:56.000 346 7852.80 1022.04 53962.29 88888.00 2018-12-12 07:43:57.000 346 7852.85 1022.27 53962.29 88888.00 2018-12-12 07:43:58.000 346 7852.91 1022.50 53962.27 88888.00 2018-12-12 07:43:59.000 346 7852.98 1022.73 53962.27 88888.00 2018-12-12 07:44:00.000 346 7853.04 1022.98 53962.29 88888.00 2018-12-12 07:44:01.000 346 7853.06 1023.22 53962.31 88888.00 2018-12-12 07:44:02.000 346 7853.09 1023.44 53962.33 88888.00 2018-12-12 07:44:03.000 346 7853.13 1023.66 53962.37 88888.00 2018-12-12 07:44:04.000 346 7853.17 1023.88 53962.42 88888.00 2018-12-12 07:44:05.000 346 7853.22 1024.07 53962.49 88888.00 2018-12-12 07:44:06.000 346 7853.27 1024.23 53962.57 88888.00 2018-12-12 07:44:07.000 346 7853.29 1024.36 53962.64 88888.00 2018-12-12 07:44:08.000 346 7853.30 1024.48 53962.73 88888.00 2018-12-12 07:44:09.000 346 7853.29 1024.56 53962.80 88888.00 2018-12-12 07:44:10.000 346 7853.28 1024.60 53962.86 88888.00 2018-12-12 07:44:11.000 346 7853.27 1024.63 53962.92 88888.00 2018-12-12 07:44:12.000 346 7853.28 1024.65 53963.02 88888.00 2018-12-12 07:44:13.000 346 7853.31 1024.65 53963.12 88888.00 2018-12-12 07:44:14.000 346 7853.33 1024.63 53963.23 88888.00 2018-12-12 07:44:15.000 346 7853.33 1024.60 53963.32 88888.00 2018-12-12 07:44:16.000 346 7853.33 1024.55 53963.42 88888.00 2018-12-12 07:44:17.000 346 7853.33 1024.45 53963.54 88888.00 2018-12-12 07:44:18.000 346 7853.34 1024.33 53963.66 88888.00 2018-12-12 07:44:19.000 346 7853.36 1024.19 53963.77 88888.00 2018-12-12 07:44:20.000 346 7853.40 1024.06 53963.89 88888.00 2018-12-12 07:44:21.000 346 7853.45 1023.91 53964.02 88888.00 2018-12-12 07:44:22.000 346 7853.53 1023.75 53964.16 88888.00 2018-12-12 07:44:23.000 346 7853.65 1023.58 53964.32 88888.00 2018-12-12 07:44:24.000 346 7853.80 1023.42 53964.51 88888.00 2018-12-12 07:44:25.000 346 7853.97 1023.24 53964.68 88888.00 2018-12-12 07:44:26.000 346 7854.15 1023.07 53964.85 88888.00 2018-12-12 07:44:27.000 346 7854.37 1022.90 53965.05 88888.00 2018-12-12 07:44:28.000 346 7854.60 1022.74 53965.26 88888.00 2018-12-12 07:44:29.000 346 7854.88 1022.60 53965.46 88888.00 2018-12-12 07:44:30.000 346 7855.19 1022.44 53965.67 88888.00 2018-12-12 07:44:31.000 346 7855.51 1022.26 53965.89 88888.00 2018-12-12 07:44:32.000 346 7855.84 1022.04 53966.10 88888.00 2018-12-12 07:44:33.000 346 7856.20 1021.80 53966.31 88888.00 2018-12-12 07:44:34.000 346 7856.57 1021.55 53966.54 88888.00 2018-12-12 07:44:35.000 346 7856.98 1021.28 53966.79 88888.00 2018-12-12 07:44:36.000 346 7857.43 1020.98 53967.04 88888.00 2018-12-12 07:44:37.000 346 7857.89 1020.65 53967.29 88888.00 2018-12-12 07:44:38.000 346 7858.34 1020.29 53967.54 88888.00 2018-12-12 07:44:39.000 346 7858.82 1019.93 53967.79 88888.00 2018-12-12 07:44:40.000 346 7859.32 1019.56 53968.04 88888.00 2018-12-12 07:44:41.000 346 7859.84 1019.15 53968.28 88888.00 2018-12-12 07:44:42.000 346 7860.37 1018.73 53968.54 88888.00 2018-12-12 07:44:43.000 346 7860.90 1018.30 53968.79 88888.00 2018-12-12 07:44:44.000 346 7861.42 1017.83 53969.04 88888.00 2018-12-12 07:44:45.000 346 7861.94 1017.36 53969.28 88888.00 2018-12-12 07:44:46.000 346 7862.48 1016.88 53969.51 88888.00 2018-12-12 07:44:47.000 346 7863.00 1016.38 53969.72 88888.00 2018-12-12 07:44:48.000 346 7863.51 1015.88 53969.94 88888.00 2018-12-12 07:44:49.000 346 7864.01 1015.36 53970.16 88888.00 2018-12-12 07:44:50.000 346 7864.49 1014.85 53970.34 88888.00 2018-12-12 07:44:51.000 346 7864.94 1014.33 53970.49 88888.00 2018-12-12 07:44:52.000 346 7865.36 1013.83 53970.62 88888.00 2018-12-12 07:44:53.000 346 7865.74 1013.34 53970.73 88888.00 2018-12-12 07:44:54.000 346 7866.10 1012.87 53970.82 88888.00 2018-12-12 07:44:55.000 346 7866.45 1012.42 53970.89 88888.00 2018-12-12 07:44:56.000 346 7866.77 1011.99 53970.96 88888.00 2018-12-12 07:44:57.000 346 7867.06 1011.58 53971.01 88888.00 2018-12-12 07:44:58.000 346 7867.31 1011.21 53971.05 88888.00 2018-12-12 07:44:59.000 346 7867.53 1010.85 53971.09 88888.00 2018-12-12 07:45:00.000 346 7867.73 1010.49 53971.09 88888.00 2018-12-12 07:45:01.000 346 7867.89 1010.15 53971.07 88888.00 2018-12-12 07:45:02.000 346 7868.02 1009.85 53971.03 88888.00 2018-12-12 07:45:03.000 346 7868.12 1009.59 53970.96 88888.00 2018-12-12 07:45:04.000 346 7868.18 1009.36 53970.87 88888.00 2018-12-12 07:45:05.000 346 7868.22 1009.15 53970.76 88888.00 2018-12-12 07:45:06.000 346 7868.24 1008.97 53970.66 88888.00 2018-12-12 07:45:07.000 346 7868.24 1008.83 53970.55 88888.00 2018-12-12 07:45:08.000 346 7868.21 1008.70 53970.41 88888.00 2018-12-12 07:45:09.000 346 7868.16 1008.60 53970.27 88888.00 2018-12-12 07:45:10.000 346 7868.07 1008.55 53970.10 88888.00 2018-12-12 07:45:11.000 346 7867.97 1008.50 53969.91 88888.00 2018-12-12 07:45:12.000 346 7867.86 1008.44 53969.72 88888.00 2018-12-12 07:45:13.000 346 7867.72 1008.38 53969.54 88888.00 2018-12-12 07:45:14.000 346 7867.58 1008.37 53969.35 88888.00 2018-12-12 07:45:15.000 346 7867.47 1008.36 53969.17 88888.00 2018-12-12 07:45:16.000 346 7867.36 1008.37 53968.99 88888.00 2018-12-12 07:45:17.000 346 7867.26 1008.37 53968.82 88888.00 2018-12-12 07:45:18.000 346 7867.15 1008.37 53968.65 88888.00 2018-12-12 07:45:19.000 346 7867.04 1008.38 53968.48 88888.00 2018-12-12 07:45:20.000 346 7866.93 1008.42 53968.30 88888.00 2018-12-12 07:45:21.000 346 7866.81 1008.45 53968.11 88888.00 2018-12-12 07:45:22.000 346 7866.68 1008.47 53967.90 88888.00 2018-12-12 07:45:23.000 346 7866.54 1008.50 53967.68 88888.00 2018-12-12 07:45:24.000 346 7866.40 1008.52 53967.45 88888.00 2018-12-12 07:45:25.000 346 7866.25 1008.54 53967.21 88888.00 2018-12-12 07:45:26.000 346 7866.11 1008.56 53966.97 88888.00 2018-12-12 07:45:27.000 346 7865.97 1008.60 53966.73 88888.00 2018-12-12 07:45:28.000 346 7865.82 1008.64 53966.47 88888.00 2018-12-12 07:45:29.000 346 7865.69 1008.66 53966.20 88888.00 2018-12-12 07:45:30.000 346 7865.56 1008.66 53965.95 88888.00 2018-12-12 07:45:31.000 346 7865.42 1008.63 53965.70 88888.00 2018-12-12 07:45:32.000 346 7865.30 1008.57 53965.44 88888.00 2018-12-12 07:45:33.000 346 7865.20 1008.48 53965.21 88888.00 2018-12-12 07:45:34.000 346 7865.11 1008.37 53964.98 88888.00 2018-12-12 07:45:35.000 346 7865.03 1008.24 53964.75 88888.00 2018-12-12 07:45:36.000 346 7864.96 1008.06 53964.52 88888.00 2018-12-12 07:45:37.000 346 7864.87 1007.85 53964.31 88888.00 2018-12-12 07:45:38.000 346 7864.80 1007.59 53964.10 88888.00 2018-12-12 07:45:39.000 346 7864.73 1007.30 53963.88 88888.00 2018-12-12 07:45:40.000 346 7864.67 1006.96 53963.68 88888.00 2018-12-12 07:45:41.000 346 7864.62 1006.57 53963.48 88888.00 2018-12-12 07:45:42.000 346 7864.58 1006.15 53963.30 88888.00 2018-12-12 07:45:43.000 346 7864.55 1005.69 53963.12 88888.00 2018-12-12 07:45:44.000 346 7864.53 1005.20 53962.98 88888.00 2018-12-12 07:45:45.000 346 7864.53 1004.66 53962.85 88888.00 2018-12-12 07:45:46.000 346 7864.54 1004.08 53962.72 88888.00 2018-12-12 07:45:47.000 346 7864.56 1003.47 53962.60 88888.00 2018-12-12 07:45:48.000 346 7864.58 1002.85 53962.49 88888.00 2018-12-12 07:45:49.000 346 7864.62 1002.21 53962.41 88888.00 2018-12-12 07:45:50.000 346 7864.68 1001.53 53962.33 88888.00 2018-12-12 07:45:51.000 346 7864.72 1000.84 53962.25 88888.00 2018-12-12 07:45:52.000 346 7864.76 1000.18 53962.16 88888.00 2018-12-12 07:45:53.000 346 7864.81 999.53 53962.07 88888.00 2018-12-12 07:45:54.000 346 7864.86 998.88 53961.98 88888.00 2018-12-12 07:45:55.000 346 7864.89 998.26 53961.89 88888.00 2018-12-12 07:45:56.000 346 7864.92 997.67 53961.79 88888.00 2018-12-12 07:45:57.000 346 7864.95 997.09 53961.68 88888.00 2018-12-12 07:45:58.000 346 7864.97 996.55 53961.59 88888.00 2018-12-12 07:45:59.000 346 7865.00 996.04 53961.50 88888.00 2018-12-12 07:46:00.000 346 7865.04 995.55 53961.39 88888.00 2018-12-12 07:46:01.000 346 7865.07 995.12 53961.30 88888.00 2018-12-12 07:46:02.000 346 7865.11 994.71 53961.21 88888.00 2018-12-12 07:46:03.000 346 7865.14 994.28 53961.12 88888.00 2018-12-12 07:46:04.000 346 7865.15 993.87 53961.02 88888.00 2018-12-12 07:46:05.000 346 7865.17 993.51 53960.89 88888.00 2018-12-12 07:46:06.000 346 7865.20 993.16 53960.77 88888.00 2018-12-12 07:46:07.000 346 7865.20 992.82 53960.63 88888.00 2018-12-12 07:46:08.000 346 7865.20 992.49 53960.50 88888.00 2018-12-12 07:46:09.000 346 7865.19 992.15 53960.35 88888.00 2018-12-12 07:46:10.000 346 7865.17 991.81 53960.20 88888.00 2018-12-12 07:46:11.000 346 7865.16 991.50 53960.05 88888.00 2018-12-12 07:46:12.000 346 7865.15 991.20 53959.88 88888.00 2018-12-12 07:46:13.000 346 7865.12 990.89 53959.71 88888.00 2018-12-12 07:46:14.000 346 7865.09 990.60 53959.52 88888.00 2018-12-12 07:46:15.000 346 7865.06 990.32 53959.34 88888.00 2018-12-12 07:46:16.000 346 7865.06 990.02 53959.19 88888.00 2018-12-12 07:46:17.000 346 7865.09 989.72 53959.07 88888.00 2018-12-12 07:46:18.000 346 7865.12 989.44 53958.95 88888.00 2018-12-12 07:46:19.000 346 7865.15 989.16 53958.80 88888.00 2018-12-12 07:46:20.000 346 7865.18 988.89 53958.63 88888.00 2018-12-12 07:46:21.000 346 7865.22 988.64 53958.47 88888.00 2018-12-12 07:46:22.000 346 7865.28 988.38 53958.34 88888.00 2018-12-12 07:46:23.000 346 7865.37 988.08 53958.24 88888.00 2018-12-12 07:46:24.000 346 7865.46 987.80 53958.15 88888.00 2018-12-12 07:46:25.000 346 7865.57 987.55 53958.04 88888.00 2018-12-12 07:46:26.000 346 7865.70 987.28 53957.92 88888.00 2018-12-12 07:46:27.000 346 7865.84 987.03 53957.81 88888.00 2018-12-12 07:46:28.000 346 7866.00 986.78 53957.72 88888.00 2018-12-12 07:46:29.000 346 7866.18 986.52 53957.65 88888.00 2018-12-12 07:46:30.000 346 7866.38 986.25 53957.58 88888.00 2018-12-12 07:46:31.000 346 7866.59 985.98 53957.52 88888.00 2018-12-12 07:46:32.000 346 7866.80 985.71 53957.46 88888.00 2018-12-12 07:46:33.000 346 7867.05 985.44 53957.42 88888.00 2018-12-12 07:46:34.000 346 7867.31 985.17 53957.40 88888.00 2018-12-12 07:46:35.000 346 7867.58 984.87 53957.39 88888.00 2018-12-12 07:46:36.000 346 7867.85 984.57 53957.36 88888.00 2018-12-12 07:46:37.000 346 7868.14 984.26 53957.33 88888.00 2018-12-12 07:46:38.000 346 7868.42 983.95 53957.30 88888.00 2018-12-12 07:46:39.000 346 7868.71 983.62 53957.27 88888.00 2018-12-12 07:46:40.000 346 7869.00 983.27 53957.27 88888.00 2018-12-12 07:46:41.000 346 7869.29 982.90 53957.27 88888.00 2018-12-12 07:46:42.000 346 7869.59 982.54 53957.27 88888.00 2018-12-12 07:46:43.000 346 7869.88 982.16 53957.26 88888.00 2018-12-12 07:46:44.000 346 7870.16 981.75 53957.25 88888.00 2018-12-12 07:46:45.000 346 7870.43 981.35 53957.23 88888.00 2018-12-12 07:46:46.000 346 7870.72 980.95 53957.23 88888.00 2018-12-12 07:46:47.000 346 7871.01 980.54 53957.25 88888.00 2018-12-12 07:46:48.000 346 7871.31 980.13 53957.27 88888.00 2018-12-12 07:46:49.000 346 7871.60 979.72 53957.28 88888.00 2018-12-12 07:46:50.000 346 7871.89 979.30 53957.30 88888.00 2018-12-12 07:46:51.000 346 7872.20 978.90 53957.34 88888.00 2018-12-12 07:46:52.000 346 7872.51 978.51 53957.40 88888.00 2018-12-12 07:46:53.000 346 7872.84 978.12 53957.47 88888.00 2018-12-12 07:46:54.000 346 7873.17 977.75 53957.54 88888.00 2018-12-12 07:46:55.000 346 7873.52 977.40 53957.63 88888.00 2018-12-12 07:46:56.000 346 7873.86 977.06 53957.71 88888.00 2018-12-12 07:46:57.000 346 7874.20 976.74 53957.78 88888.00 2018-12-12 07:46:58.000 346 7874.54 976.46 53957.85 88888.00 2018-12-12 07:46:59.000 346 7874.86 976.19 53957.93 88888.00 2018-12-12 07:47:00.000 346 7875.15 975.92 53958.00 88888.00 2018-12-12 07:47:01.000 346 7875.42 975.65 53958.04 88888.00 2018-12-12 07:47:02.000 346 7875.68 975.43 53958.06 88888.00 2018-12-12 07:47:03.000 346 7875.92 975.24 53958.08 88888.00 2018-12-12 07:47:04.000 346 7876.14 975.06 53958.09 88888.00 2018-12-12 07:47:05.000 346 7876.33 974.91 53958.08 88888.00 2018-12-12 07:47:06.000 346 7876.51 974.78 53958.07 88888.00 2018-12-12 07:47:07.000 346 7876.69 974.67 53958.07 88888.00 2018-12-12 07:47:08.000 346 7876.86 974.59 53958.06 88888.00 2018-12-12 07:47:09.000 346 7877.00 974.53 53958.04 88888.00 2018-12-12 07:47:10.000 346 7877.13 974.47 53958.02 88888.00 2018-12-12 07:47:11.000 346 7877.27 974.42 53958.01 88888.00 2018-12-12 07:47:12.000 346 7877.41 974.40 53958.00 88888.00 2018-12-12 07:47:13.000 346 7877.54 974.38 53957.99 88888.00 2018-12-12 07:47:14.000 346 7877.66 974.36 53957.97 88888.00 2018-12-12 07:47:15.000 346 7877.76 974.32 53957.95 88888.00 2018-12-12 07:47:16.000 346 7877.87 974.30 53957.95 88888.00 2018-12-12 07:47:17.000 346 7877.99 974.31 53957.94 88888.00 2018-12-12 07:47:18.000 346 7878.10 974.31 53957.91 88888.00 2018-12-12 07:47:19.000 346 7878.21 974.32 53957.90 88888.00 2018-12-12 07:47:20.000 346 7878.34 974.35 53957.90 88888.00 2018-12-12 07:47:21.000 346 7878.49 974.38 53957.90 88888.00 2018-12-12 07:47:22.000 346 7878.64 974.39 53957.89 88888.00 2018-12-12 07:47:23.000 346 7878.77 974.40 53957.89 88888.00 2018-12-12 07:47:24.000 346 7878.91 974.42 53957.88 88888.00 2018-12-12 07:47:25.000 346 7879.06 974.46 53957.89 88888.00 2018-12-12 07:47:26.000 346 7879.20 974.53 53957.87 88888.00 2018-12-12 07:47:27.000 346 7879.33 974.62 53957.83 88888.00 2018-12-12 07:47:28.000 346 7879.44 974.75 53957.79 88888.00 2018-12-12 07:47:29.000 346 7879.54 974.90 53957.72 88888.00 2018-12-12 07:47:30.000 346 7879.62 975.05 53957.63 88888.00 2018-12-12 07:47:31.000 346 7879.69 975.22 53957.53 88888.00 2018-12-12 07:47:32.000 346 7879.74 975.40 53957.42 88888.00 2018-12-12 07:47:33.000 346 7879.77 975.60 53957.32 88888.00 2018-12-12 07:47:34.000 346 7879.78 975.81 53957.20 88888.00 2018-12-12 07:47:35.000 346 7879.78 976.00 53957.06 88888.00 2018-12-12 07:47:36.000 346 7879.76 976.21 53956.91 88888.00 2018-12-12 07:47:37.000 346 7879.73 976.42 53956.74 88888.00 2018-12-12 07:47:38.000 346 7879.69 976.63 53956.58 88888.00 2018-12-12 07:47:39.000 346 7879.64 976.83 53956.42 88888.00 2018-12-12 07:47:40.000 346 7879.58 977.02 53956.25 88888.00 2018-12-12 07:47:41.000 346 7879.49 977.19 53956.08 88888.00 2018-12-12 07:47:42.000 346 7879.41 977.36 53955.90 88888.00 2018-12-12 07:47:43.000 346 7879.32 977.52 53955.71 88888.00 2018-12-12 07:47:44.000 346 7879.21 977.64 53955.54 88888.00 2018-12-12 07:47:45.000 346 7879.09 977.72 53955.36 88888.00 2018-12-12 07:47:46.000 346 7878.95 977.75 53955.17 88888.00 2018-12-12 07:47:47.000 346 7878.81 977.75 53954.98 88888.00 2018-12-12 07:47:48.000 346 7878.67 977.72 53954.81 88888.00 2018-12-12 07:47:49.000 346 7878.53 977.67 53954.66 88888.00 2018-12-12 07:47:50.000 346 7878.41 977.58 53954.52 88888.00 2018-12-12 07:47:51.000 346 7878.30 977.48 53954.37 88888.00 2018-12-12 07:47:52.000 346 7878.18 977.34 53954.23 88888.00 2018-12-12 07:47:53.000 346 7878.07 977.17 53954.11 88888.00 2018-12-12 07:47:54.000 346 7877.99 976.99 53954.05 88888.00 2018-12-12 07:47:55.000 346 7877.92 976.80 53953.98 88888.00 2018-12-12 07:47:56.000 346 7877.87 976.59 53953.91 88888.00 2018-12-12 07:47:57.000 346 7877.82 976.37 53953.86 88888.00 2018-12-12 07:47:58.000 346 7877.80 976.15 53953.85 88888.00 2018-12-12 07:47:59.000 346 7877.79 975.94 53953.85 88888.00 2018-12-12 07:48:00.000 346 7877.80 975.72 53953.87 88888.00 2018-12-12 07:48:01.000 346 7877.82 975.47 53953.90 88888.00 2018-12-12 07:48:02.000 346 7877.85 975.24 53953.93 88888.00 2018-12-12 07:48:03.000 346 7877.87 975.03 53953.95 88888.00 2018-12-12 07:48:04.000 346 7877.90 974.82 53953.98 88888.00 2018-12-12 07:48:05.000 346 7877.95 974.61 53954.05 88888.00 2018-12-12 07:48:06.000 346 7878.01 974.40 53954.12 88888.00 2018-12-12 07:48:07.000 346 7878.08 974.22 53954.18 88888.00 2018-12-12 07:48:08.000 346 7878.15 974.04 53954.25 88888.00 2018-12-12 07:48:09.000 346 7878.22 973.89 53954.32 88888.00 2018-12-12 07:48:10.000 346 7878.30 973.73 53954.41 88888.00 2018-12-12 07:48:11.000 346 7878.40 973.57 53954.51 88888.00 2018-12-12 07:48:12.000 346 7878.50 973.43 53954.60 88888.00 2018-12-12 07:48:13.000 346 7878.62 973.30 53954.69 88888.00 2018-12-12 07:48:14.000 346 7878.75 973.16 53954.78 88888.00 2018-12-12 07:48:15.000 346 7878.88 973.02 53954.88 88888.00 2018-12-12 07:48:16.000 346 7879.01 972.90 53954.96 88888.00 2018-12-12 07:48:17.000 346 7879.15 972.79 53955.04 88888.00 2018-12-12 07:48:18.000 346 7879.31 972.68 53955.13 88888.00 2018-12-12 07:48:19.000 346 7879.47 972.58 53955.21 88888.00 2018-12-12 07:48:20.000 346 7879.62 972.50 53955.28 88888.00 2018-12-12 07:48:21.000 346 7879.77 972.42 53955.34 88888.00 2018-12-12 07:48:22.000 346 7879.93 972.36 53955.41 88888.00 2018-12-12 07:48:23.000 346 7880.07 972.31 53955.47 88888.00 2018-12-12 07:48:24.000 346 7880.21 972.28 53955.51 88888.00 2018-12-12 07:48:25.000 346 7880.33 972.27 53955.53 88888.00 2018-12-12 07:48:26.000 346 7880.44 972.24 53955.55 88888.00 2018-12-12 07:48:27.000 346 7880.55 972.21 53955.59 88888.00 2018-12-12 07:48:28.000 346 7880.64 972.17 53955.61 88888.00 2018-12-12 07:48:29.000 346 7880.71 972.14 53955.60 88888.00 2018-12-12 07:48:30.000 346 7880.75 972.11 53955.59 88888.00 2018-12-12 07:48:31.000 346 7880.78 972.05 53955.56 88888.00 2018-12-12 07:48:32.000 346 7880.78 971.96 53955.52 88888.00 2018-12-12 07:48:33.000 346 7880.75 971.91 53955.45 88888.00 2018-12-12 07:48:34.000 346 7880.71 971.89 53955.37 88888.00 2018-12-12 07:48:35.000 346 7880.64 971.84 53955.28 88888.00 2018-12-12 07:48:36.000 346 7880.55 971.74 53955.20 88888.00 2018-12-12 07:48:37.000 346 7880.44 971.61 53955.12 88888.00 2018-12-12 07:48:38.000 346 7880.31 971.49 53955.02 88888.00 2018-12-12 07:48:39.000 346 7880.16 971.38 53954.88 88888.00 2018-12-12 07:48:40.000 346 7880.00 971.26 53954.75 88888.00 2018-12-12 07:48:41.000 346 7879.82 971.14 53954.64 88888.00 2018-12-12 07:48:42.000 346 7879.62 970.96 53954.54 88888.00 2018-12-12 07:48:43.000 346 7879.42 970.77 53954.42 88888.00 2018-12-12 07:48:44.000 346 7879.22 970.60 53954.31 88888.00 2018-12-12 07:48:45.000 346 7879.03 970.41 53954.20 88888.00 2018-12-12 07:48:46.000 346 7878.84 970.21 53954.11 88888.00 2018-12-12 07:48:47.000 346 7878.68 969.99 53954.04 88888.00 2018-12-12 07:48:48.000 346 7878.52 969.77 53953.98 88888.00 2018-12-12 07:48:49.000 346 7878.37 969.55 53953.94 88888.00 2018-12-12 07:48:50.000 346 7878.26 969.35 53953.92 88888.00 2018-12-12 07:48:51.000 346 7878.21 969.14 53953.92 88888.00 2018-12-12 07:48:52.000 346 7878.19 968.93 53953.96 88888.00 2018-12-12 07:48:53.000 346 7878.21 968.70 53954.04 88888.00 2018-12-12 07:48:54.000 346 7878.25 968.47 53954.11 88888.00 2018-12-12 07:48:55.000 346 7878.33 968.25 53954.21 88888.00 2018-12-12 07:48:56.000 346 7878.44 968.03 53954.32 88888.00 2018-12-12 07:48:57.000 346 7878.56 967.78 53954.44 88888.00 2018-12-12 07:48:58.000 346 7878.72 967.53 53954.57 88888.00 2018-12-12 07:48:59.000 346 7878.89 967.24 53954.70 88888.00 2018-12-12 07:49:00.000 346 7879.08 966.91 53954.84 88888.00 2018-12-12 07:49:01.000 346 7879.31 966.60 53954.97 88888.00 2018-12-12 07:49:02.000 346 7879.53 966.29 53955.11 88888.00 2018-12-12 07:49:03.000 346 7879.73 965.89 53955.25 88888.00 2018-12-12 07:49:04.000 346 7879.95 965.44 53955.40 88888.00 2018-12-12 07:49:05.000 346 7880.15 964.97 53955.51 88888.00 2018-12-12 07:49:06.000 346 7880.32 964.55 53955.58 88888.00 2018-12-12 07:49:07.000 346 7880.46 964.16 53955.64 88888.00 2018-12-12 07:49:08.000 346 7880.59 963.75 53955.71 88888.00 2018-12-12 07:49:09.000 346 7880.69 963.32 53955.76 88888.00 2018-12-12 07:49:10.000 346 7880.76 962.90 53955.77 88888.00 2018-12-12 07:49:11.000 346 7880.77 962.50 53955.74 88888.00 2018-12-12 07:49:12.000 346 7880.74 962.13 53955.69 88888.00 2018-12-12 07:49:13.000 346 7880.69 961.76 53955.64 88888.00 2018-12-12 07:49:14.000 346 7880.62 961.40 53955.59 88888.00 2018-12-12 07:49:15.000 346 7880.52 961.05 53955.52 88888.00 2018-12-12 07:49:16.000 346 7880.38 960.73 53955.43 88888.00 2018-12-12 07:49:17.000 346 7880.21 960.44 53955.32 88888.00 2018-12-12 07:49:18.000 346 7879.99 960.16 53955.21 88888.00 2018-12-12 07:49:19.000 346 7879.76 959.90 53955.11 88888.00 2018-12-12 07:49:20.000 346 7879.54 959.66 53955.01 88888.00 2018-12-12 07:49:21.000 346 7879.30 959.43 53954.91 88888.00 2018-12-12 07:49:22.000 346 7879.04 959.20 53954.82 88888.00 2018-12-12 07:49:23.000 346 7878.76 958.98 53954.73 88888.00 2018-12-12 07:49:24.000 346 7878.48 958.78 53954.62 88888.00 2018-12-12 07:49:25.000 346 7878.18 958.57 53954.52 88888.00 2018-12-12 07:49:26.000 346 7877.85 958.35 53954.43 88888.00 2018-12-12 07:49:27.000 346 7877.52 958.11 53954.37 88888.00 2018-12-12 07:49:28.000 346 7877.20 957.82 53954.33 88888.00 2018-12-12 07:49:29.000 346 7876.89 957.52 53954.29 88888.00 2018-12-12 07:49:30.000 346 7876.56 957.22 53954.25 88888.00 2018-12-12 07:49:31.000 346 7876.23 956.90 53954.21 88888.00 2018-12-12 07:49:32.000 346 7875.94 956.60 53954.20 88888.00 2018-12-12 07:49:33.000 346 7875.65 956.29 53954.19 88888.00 2018-12-12 07:49:34.000 346 7875.35 955.93 53954.20 88888.00 2018-12-12 07:49:35.000 346 7875.06 955.54 53954.21 88888.00 2018-12-12 07:49:36.000 346 7874.81 955.18 53954.25 88888.00 2018-12-12 07:49:37.000 346 7874.57 954.82 53954.31 88888.00 2018-12-12 07:49:38.000 346 7874.33 954.43 53954.40 88888.00 2018-12-12 07:49:39.000 346 7874.11 954.03 53954.50 88888.00 2018-12-12 07:49:40.000 346 7873.92 953.67 53954.61 88888.00 2018-12-12 07:49:41.000 346 7873.77 953.31 53954.74 88888.00 2018-12-12 07:49:42.000 346 7873.64 952.94 53954.88 88888.00 2018-12-12 07:49:43.000 346 7873.51 952.57 53955.01 88888.00 2018-12-12 07:49:44.000 346 7873.38 952.20 53955.11 88888.00 2018-12-12 07:49:45.000 346 7873.25 951.85 53955.20 88888.00 2018-12-12 07:49:46.000 346 7873.12 951.52 53955.30 88888.00 2018-12-12 07:49:47.000 346 7873.00 951.20 53955.42 88888.00 2018-12-12 07:49:48.000 346 7872.90 950.90 53955.54 88888.00 2018-12-12 07:49:49.000 346 7872.84 950.63 53955.66 88888.00 2018-12-12 07:49:50.000 346 7872.79 950.38 53955.79 88888.00 2018-12-12 07:49:51.000 346 7872.74 950.14 53955.91 88888.00 2018-12-12 07:49:52.000 346 7872.69 949.95 53956.02 88888.00 2018-12-12 07:49:53.000 346 7872.65 949.76 53956.13 88888.00 2018-12-12 07:49:54.000 346 7872.62 949.59 53956.24 88888.00 2018-12-12 07:49:55.000 346 7872.57 949.45 53956.34 88888.00 2018-12-12 07:49:56.000 346 7872.50 949.31 53956.42 88888.00 2018-12-12 07:49:57.000 346 7872.41 949.15 53956.50 88888.00 2018-12-12 07:49:58.000 346 7872.32 949.00 53956.56 88888.00 2018-12-12 07:49:59.000 346 7872.25 948.88 53956.60 88888.00 2018-12-12 07:50:00.000 346 7872.15 948.81 53956.63 88888.00 2018-12-12 07:50:01.000 346 7872.02 948.79 53956.65 88888.00 2018-12-12 07:50:02.000 346 7871.88 948.79 53956.66 88888.00 2018-12-12 07:50:03.000 346 7871.75 948.80 53956.66 88888.00 2018-12-12 07:50:04.000 346 7871.62 948.81 53956.68 88888.00 2018-12-12 07:50:05.000 346 7871.49 948.84 53956.70 88888.00 2018-12-12 07:50:06.000 346 7871.36 948.88 53956.70 88888.00 2018-12-12 07:50:07.000 346 7871.23 948.95 53956.71 88888.00 2018-12-12 07:50:08.000 346 7871.10 949.04 53956.74 88888.00 2018-12-12 07:50:09.000 346 7870.96 949.17 53956.75 88888.00 2018-12-12 07:50:10.000 346 7870.83 949.30 53956.78 88888.00 2018-12-12 07:50:11.000 346 7870.73 949.43 53956.82 88888.00 2018-12-12 07:50:12.000 346 7870.67 949.56 53956.88 88888.00 2018-12-12 07:50:13.000 346 7870.61 949.72 53956.94 88888.00 2018-12-12 07:50:14.000 346 7870.55 949.91 53957.00 88888.00 2018-12-12 07:50:15.000 346 7870.49 950.10 53957.06 88888.00 2018-12-12 07:50:16.000 346 7870.45 950.31 53957.13 88888.00 2018-12-12 07:50:17.000 346 7870.42 950.49 53957.23 88888.00 2018-12-12 07:50:18.000 346 7870.43 950.66 53957.36 88888.00 2018-12-12 07:50:19.000 346 7870.46 950.85 53957.48 88888.00 2018-12-12 07:50:20.000 346 7870.50 951.04 53957.61 88888.00 2018-12-12 07:50:21.000 346 7870.54 951.23 53957.74 88888.00 2018-12-12 07:50:22.000 346 7870.58 951.44 53957.86 88888.00 2018-12-12 07:50:23.000 346 7870.61 951.59 53957.98 88888.00 2018-12-12 07:50:24.000 346 7870.59 951.73 53958.08 88888.00 2018-12-12 07:50:25.000 346 7870.56 951.91 53958.16 88888.00 2018-12-12 07:50:26.000 346 7870.51 952.09 53958.24 88888.00 2018-12-12 07:50:27.000 346 7870.44 952.28 53958.29 88888.00 2018-12-12 07:50:28.000 346 7870.37 952.47 53958.36 88888.00 2018-12-12 07:50:29.000 346 7870.31 952.65 53958.44 88888.00 2018-12-12 07:50:30.000 346 7870.24 952.83 53958.52 88888.00 2018-12-12 07:50:31.000 346 7870.18 953.04 53958.61 88888.00 2018-12-12 07:50:32.000 346 7870.14 953.29 53958.71 88888.00 2018-12-12 07:50:33.000 346 7870.10 953.54 53958.80 88888.00 2018-12-12 07:50:34.000 346 7870.06 953.80 53958.88 88888.00 2018-12-12 07:50:35.000 346 7870.02 954.06 53958.96 88888.00 2018-12-12 07:50:36.000 346 7870.00 954.34 53959.07 88888.00 2018-12-12 07:50:37.000 346 7870.03 954.62 53959.23 88888.00 2018-12-12 07:50:38.000 346 7870.13 954.92 53959.43 88888.00 2018-12-12 07:50:39.000 346 7870.30 955.23 53959.67 88888.00 2018-12-12 07:50:40.000 346 7870.48 955.53 53959.91 88888.00 2018-12-12 07:50:41.000 346 7870.66 955.79 53960.13 88888.00 2018-12-12 07:50:42.000 346 7870.84 956.04 53960.35 88888.00 2018-12-12 07:50:43.000 346 7871.06 956.30 53960.58 88888.00 2018-12-12 07:50:44.000 346 7871.31 956.59 53960.84 88888.00 2018-12-12 07:50:45.000 346 7871.59 956.86 53961.12 88888.00 2018-12-12 07:50:46.000 346 7871.88 957.09 53961.42 88888.00 2018-12-12 07:50:47.000 346 7872.16 957.29 53961.70 88888.00 2018-12-12 07:50:48.000 346 7872.40 957.47 53961.92 88888.00 2018-12-12 07:50:49.000 346 7872.61 957.64 53962.11 88888.00 2018-12-12 07:50:50.000 346 7872.81 957.80 53962.29 88888.00 2018-12-12 07:50:51.000 346 7873.00 957.95 53962.49 88888.00 2018-12-12 07:50:52.000 346 7873.23 958.10 53962.73 88888.00 2018-12-12 07:50:53.000 346 7873.48 958.24 53963.00 88888.00 2018-12-12 07:50:54.000 346 7873.70 958.33 53963.22 88888.00 2018-12-12 07:50:55.000 346 7873.89 958.41 53963.43 88888.00 2018-12-12 07:50:56.000 346 7874.08 958.48 53963.62 88888.00 2018-12-12 07:50:57.000 346 7874.25 958.53 53963.82 88888.00 2018-12-12 07:50:58.000 346 7874.42 958.59 53964.01 88888.00 2018-12-12 07:50:59.000 346 7874.60 958.70 53964.20 88888.00 2018-12-12 07:51:00.000 346 7874.78 958.83 53964.42 88888.00 2018-12-12 07:51:01.000 346 7874.96 958.96 53964.64 88888.00 2018-12-12 07:51:02.000 346 7875.14 959.08 53964.86 88888.00 2018-12-12 07:51:03.000 346 7875.34 959.21 53965.09 88888.00 2018-12-12 07:51:04.000 346 7875.58 959.35 53965.33 88888.00 2018-12-12 07:51:05.000 346 7875.84 959.51 53965.59 88888.00 2018-12-12 07:51:06.000 346 7876.09 959.69 53965.85 88888.00 2018-12-12 07:51:07.000 346 7876.34 959.90 53966.11 88888.00 2018-12-12 07:51:08.000 346 7876.60 960.13 53966.39 88888.00 2018-12-12 07:51:09.000 346 7876.89 960.36 53966.69 88888.00 2018-12-12 07:51:10.000 346 7877.17 960.54 53967.00 88888.00 2018-12-12 07:51:11.000 346 7877.46 960.71 53967.29 88888.00 2018-12-12 07:51:12.000 346 7877.73 960.92 53967.56 88888.00 2018-12-12 07:51:13.000 346 7878.01 961.16 53967.83 88888.00 2018-12-12 07:51:14.000 346 7878.29 961.41 53968.09 88888.00 2018-12-12 07:51:15.000 346 7878.52 961.63 53968.33 88888.00 2018-12-12 07:51:16.000 346 7878.74 961.83 53968.56 88888.00 2018-12-12 07:51:17.000 346 7878.97 962.04 53968.81 88888.00 2018-12-12 07:51:18.000 346 7879.19 962.25 53969.05 88888.00 2018-12-12 07:51:19.000 346 7879.38 962.45 53969.27 88888.00 2018-12-12 07:51:20.000 346 7879.56 962.66 53969.48 88888.00 2018-12-12 07:51:21.000 346 7879.71 962.86 53969.68 88888.00 2018-12-12 07:51:22.000 346 7879.84 963.05 53969.86 88888.00 2018-12-12 07:51:23.000 346 7879.96 963.24 53970.04 88888.00 2018-12-12 07:51:24.000 346 7880.09 963.45 53970.20 88888.00 2018-12-12 07:51:25.000 346 7880.20 963.69 53970.36 88888.00 2018-12-12 07:51:26.000 346 7880.31 963.95 53970.52 88888.00 2018-12-12 07:51:27.000 346 7880.43 964.22 53970.70 88888.00 2018-12-12 07:51:28.000 346 7880.55 964.49 53970.87 88888.00 2018-12-12 07:51:29.000 346 7880.66 964.75 53971.05 88888.00 2018-12-12 07:51:30.000 346 7880.78 965.01 53971.23 88888.00 2018-12-12 07:51:31.000 346 7880.91 965.27 53971.44 88888.00 2018-12-12 07:51:32.000 346 7881.04 965.53 53971.66 88888.00 2018-12-12 07:51:33.000 346 7881.17 965.79 53971.89 88888.00 2018-12-12 07:51:34.000 346 7881.32 966.08 53972.11 88888.00 2018-12-12 07:51:35.000 346 7881.49 966.40 53972.33 88888.00 2018-12-12 07:51:36.000 346 7881.66 966.70 53972.57 88888.00 2018-12-12 07:51:37.000 346 7881.84 966.99 53972.84 88888.00 2018-12-12 07:51:38.000 346 7882.03 967.30 53973.12 88888.00 2018-12-12 07:51:39.000 346 7882.22 967.62 53973.41 88888.00 2018-12-12 07:51:40.000 346 7882.43 967.93 53973.70 88888.00 2018-12-12 07:51:41.000 346 7882.61 968.24 53973.98 88888.00 2018-12-12 07:51:42.000 346 7882.76 968.55 53974.24 88888.00 2018-12-12 07:51:43.000 346 7882.89 968.86 53974.46 88888.00 2018-12-12 07:51:44.000 346 7883.02 969.19 53974.68 88888.00 2018-12-12 07:51:45.000 346 7883.16 969.52 53974.93 88888.00 2018-12-12 07:51:46.000 346 7883.29 969.85 53975.20 88888.00 2018-12-12 07:51:47.000 346 7883.41 970.19 53975.46 88888.00 2018-12-12 07:51:48.000 346 7883.52 970.53 53975.69 88888.00 2018-12-12 07:51:49.000 346 7883.60 970.90 53975.90 88888.00 2018-12-12 07:51:50.000 346 7883.67 971.28 53976.11 88888.00 2018-12-12 07:51:51.000 346 7883.76 971.65 53976.34 88888.00 2018-12-12 07:51:52.000 346 7883.84 972.00 53976.57 88888.00 2018-12-12 07:51:53.000 346 7883.91 972.38 53976.80 88888.00 2018-12-12 07:51:54.000 346 7883.96 972.77 53977.03 88888.00 2018-12-12 07:51:55.000 346 7884.02 973.13 53977.25 88888.00 2018-12-12 07:51:56.000 346 7884.07 973.48 53977.48 88888.00 2018-12-12 07:51:57.000 346 7884.12 973.83 53977.70 88888.00 2018-12-12 07:51:58.000 346 7884.15 974.18 53977.92 88888.00 2018-12-12 07:51:59.000 346 7884.17 974.51 53978.13 88888.00 2018-12-12 07:52:00.000 346 7884.17 974.83 53978.32 88888.00 2018-12-12 07:52:01.000 346 7884.16 975.15 53978.52 88888.00 2018-12-12 07:52:02.000 346 7884.14 975.49 53978.71 88888.00 2018-12-12 07:52:03.000 346 7884.09 975.83 53978.89 88888.00 2018-12-12 07:52:04.000 346 7884.04 976.16 53979.08 88888.00 2018-12-12 07:52:05.000 346 7884.00 976.50 53979.26 88888.00 2018-12-12 07:52:06.000 346 7883.95 976.86 53979.43 88888.00 2018-12-12 07:52:07.000 346 7883.89 977.22 53979.58 88888.00 2018-12-12 07:52:08.000 346 7883.83 977.58 53979.72 88888.00 2018-12-12 07:52:09.000 346 7883.76 977.97 53979.88 88888.00 2018-12-12 07:52:10.000 346 7883.67 978.36 53980.02 88888.00 2018-12-12 07:52:11.000 346 7883.56 978.75 53980.12 88888.00 2018-12-12 07:52:12.000 346 7883.44 979.15 53980.25 88888.00 2018-12-12 07:52:13.000 346 7883.31 979.56 53980.36 88888.00 2018-12-12 07:52:14.000 346 7883.19 979.96 53980.46 88888.00 2018-12-12 07:52:15.000 346 7883.06 980.37 53980.58 88888.00 2018-12-12 07:52:16.000 346 7882.92 980.78 53980.71 88888.00 2018-12-12 07:52:17.000 346 7882.80 981.17 53980.84 88888.00 2018-12-12 07:52:18.000 346 7882.69 981.52 53980.98 88888.00 2018-12-12 07:52:19.000 346 7882.59 981.84 53981.12 88888.00 2018-12-12 07:52:20.000 346 7882.47 982.15 53981.26 88888.00 2018-12-12 07:52:21.000 346 7882.35 982.47 53981.39 88888.00 2018-12-12 07:52:22.000 346 7882.26 982.79 53981.50 88888.00 2018-12-12 07:52:23.000 346 7882.14 983.09 53981.61 88888.00 2018-12-12 07:52:24.000 346 7882.03 983.37 53981.76 88888.00 2018-12-12 07:52:25.000 346 7881.92 983.62 53981.90 88888.00 2018-12-12 07:52:26.000 346 7881.81 983.84 53982.04 88888.00 2018-12-12 07:52:27.000 346 7881.70 984.05 53982.19 88888.00 2018-12-12 07:52:28.000 346 7881.61 984.26 53982.33 88888.00 2018-12-12 07:52:29.000 346 7881.52 984.49 53982.46 88888.00 2018-12-12 07:52:30.000 346 7881.43 984.72 53982.60 88888.00 2018-12-12 07:52:31.000 346 7881.36 984.96 53982.74 88888.00 2018-12-12 07:52:32.000 346 7881.30 985.18 53982.88 88888.00 2018-12-12 07:52:33.000 346 7881.24 985.37 53983.05 88888.00 2018-12-12 07:52:34.000 346 7881.21 985.55 53983.23 88888.00 2018-12-12 07:52:35.000 346 7881.20 985.71 53983.42 88888.00 2018-12-12 07:52:36.000 346 7881.22 985.88 53983.60 88888.00 2018-12-12 07:52:37.000 346 7881.23 986.05 53983.77 88888.00 2018-12-12 07:52:38.000 346 7881.25 986.23 53983.93 88888.00 2018-12-12 07:52:39.000 346 7881.28 986.41 53984.09 88888.00 2018-12-12 07:52:40.000 346 7881.32 986.59 53984.27 88888.00 2018-12-12 07:52:41.000 346 7881.39 986.78 53984.45 88888.00 2018-12-12 07:52:42.000 346 7881.47 986.95 53984.65 88888.00 2018-12-12 07:52:43.000 346 7881.58 987.11 53984.87 88888.00 2018-12-12 07:52:44.000 346 7881.71 987.27 53985.08 88888.00 2018-12-12 07:52:45.000 346 7881.82 987.44 53985.27 88888.00 2018-12-12 07:52:46.000 346 7881.93 987.60 53985.46 88888.00 2018-12-12 07:52:47.000 346 7882.05 987.76 53985.65 88888.00 2018-12-12 07:52:48.000 346 7882.17 987.93 53985.82 88888.00 2018-12-12 07:52:49.000 346 7882.28 988.09 53985.99 88888.00 2018-12-12 07:52:50.000 346 7882.38 988.26 53986.16 88888.00 2018-12-12 07:52:51.000 346 7882.48 988.42 53986.33 88888.00 2018-12-12 07:52:52.000 346 7882.57 988.57 53986.49 88888.00 2018-12-12 07:52:53.000 346 7882.66 988.74 53986.65 88888.00 2018-12-12 07:52:54.000 346 7882.77 988.90 53986.81 88888.00 2018-12-12 07:52:55.000 346 7882.88 989.05 53987.00 88888.00 2018-12-12 07:52:56.000 346 7882.99 989.21 53987.20 88888.00 2018-12-12 07:52:57.000 346 7883.14 989.42 53987.39 88888.00 2018-12-12 07:52:58.000 346 7883.33 989.67 53987.61 88888.00 2018-12-12 07:52:59.000 346 7883.53 989.95 53987.84 88888.00 2018-12-12 07:53:00.000 346 7883.74 990.29 53988.05 88888.00 2018-12-12 07:53:01.000 346 7883.95 990.65 53988.27 88888.00 2018-12-12 07:53:02.000 346 7884.15 991.00 53988.47 88888.00 2018-12-12 07:53:03.000 346 7884.35 991.35 53988.68 88888.00 2018-12-12 07:53:04.000 346 7884.54 991.72 53988.88 88888.00 2018-12-12 07:53:05.000 346 7884.69 992.11 53989.04 88888.00 2018-12-12 07:53:06.000 346 7884.82 992.51 53989.19 88888.00 2018-12-12 07:53:07.000 346 7884.94 992.90 53989.31 88888.00 2018-12-12 07:53:08.000 346 7885.02 993.29 53989.42 88888.00 2018-12-12 07:53:09.000 346 7885.09 993.67 53989.53 88888.00 2018-12-12 07:53:10.000 346 7885.15 994.05 53989.65 88888.00 2018-12-12 07:53:11.000 346 7885.20 994.40 53989.77 88888.00 2018-12-12 07:53:12.000 346 7885.26 994.71 53989.90 88888.00 2018-12-12 07:53:13.000 346 7885.34 994.98 53990.07 88888.00 2018-12-12 07:53:14.000 346 7885.45 995.20 53990.27 88888.00 2018-12-12 07:53:15.000 346 7885.59 995.39 53990.48 88888.00 2018-12-12 07:53:16.000 346 7885.74 995.58 53990.73 88888.00 2018-12-12 07:53:17.000 346 7885.91 995.76 53990.99 88888.00 2018-12-12 07:53:18.000 346 7886.10 995.93 53991.23 88888.00 2018-12-12 07:53:19.000 346 7886.30 996.10 53991.49 88888.00 2018-12-12 07:53:20.000 346 7886.51 996.30 53991.76 88888.00 2018-12-12 07:53:21.000 346 7886.72 996.51 53992.02 88888.00 2018-12-12 07:53:22.000 346 7886.94 996.72 53992.30 88888.00 2018-12-12 07:53:23.000 346 7887.16 996.95 53992.58 88888.00 2018-12-12 07:53:24.000 346 7887.39 997.18 53992.86 88888.00 2018-12-12 07:53:25.000 346 7887.64 997.44 53993.14 88888.00 2018-12-12 07:53:26.000 346 7887.88 997.74 53993.40 88888.00 2018-12-12 07:53:27.000 346 7888.12 998.08 53993.64 88888.00 2018-12-12 07:53:28.000 346 7888.34 998.46 53993.85 88888.00 2018-12-12 07:53:29.000 346 7888.55 998.87 53994.04 88888.00 2018-12-12 07:53:30.000 346 7888.74 999.30 53994.22 88888.00 2018-12-12 07:53:31.000 346 7888.92 999.74 53994.37 88888.00 2018-12-12 07:53:32.000 346 7889.08 1000.17 53994.52 88888.00 2018-12-12 07:53:33.000 346 7889.25 1000.60 53994.67 88888.00 2018-12-12 07:53:34.000 346 7889.39 1001.02 53994.82 88888.00 2018-12-12 07:53:35.000 346 7889.56 1001.41 53994.98 88888.00 2018-12-12 07:53:36.000 346 7889.76 1001.79 53995.16 88888.00 2018-12-12 07:53:37.000 346 7889.95 1002.19 53995.34 88888.00 2018-12-12 07:53:38.000 346 7890.13 1002.56 53995.50 88888.00 2018-12-12 07:53:39.000 346 7890.29 1002.91 53995.66 88888.00 2018-12-12 07:53:40.000 346 7890.45 1003.23 53995.83 88888.00 2018-12-12 07:53:41.000 346 7890.63 1003.52 53996.00 88888.00 2018-12-12 07:53:42.000 346 7890.83 1003.77 53996.22 88888.00 2018-12-12 07:53:43.000 346 7891.03 1004.01 53996.45 88888.00 2018-12-12 07:53:44.000 346 7891.26 1004.27 53996.69 88888.00 2018-12-12 07:53:45.000 346 7891.49 1004.51 53996.96 88888.00 2018-12-12 07:53:46.000 346 7891.73 1004.76 53997.25 88888.00 2018-12-12 07:53:47.000 346 7891.98 1005.04 53997.53 88888.00 2018-12-12 07:53:48.000 346 7892.22 1005.33 53997.78 88888.00 2018-12-12 07:53:49.000 346 7892.43 1005.64 53998.00 88888.00 2018-12-12 07:53:50.000 346 7892.65 1006.03 53998.20 88888.00 2018-12-12 07:53:51.000 346 7892.85 1006.49 53998.39 88888.00 2018-12-12 07:53:52.000 346 7893.02 1007.00 53998.57 88888.00 2018-12-12 07:53:53.000 346 7893.17 1007.55 53998.73 88888.00 2018-12-12 07:53:54.000 346 7893.30 1008.14 53998.88 88888.00 2018-12-12 07:53:55.000 346 7893.40 1008.77 53999.02 88888.00 2018-12-12 07:53:56.000 346 7893.49 1009.41 53999.14 88888.00 2018-12-12 07:53:57.000 346 7893.53 1010.06 53999.23 88888.00 2018-12-12 07:53:58.000 346 7893.53 1010.70 53999.32 88888.00 2018-12-12 07:53:59.000 346 7893.50 1011.33 53999.39 88888.00 2018-12-12 07:54:00.000 346 7893.41 1011.95 53999.44 88888.00 2018-12-12 07:54:01.000 346 7893.29 1012.58 53999.48 88888.00 2018-12-12 07:54:02.000 346 7893.15 1013.18 53999.54 88888.00 2018-12-12 07:54:03.000 346 7893.00 1013.73 53999.59 88888.00 2018-12-12 07:54:04.000 346 7892.85 1014.27 53999.64 88888.00 2018-12-12 07:54:05.000 346 7892.67 1014.78 53999.68 88888.00 2018-12-12 07:54:06.000 346 7892.45 1015.28 53999.71 88888.00 2018-12-12 07:54:07.000 346 7892.25 1015.79 53999.73 88888.00 2018-12-12 07:54:08.000 346 7892.05 1016.27 53999.73 88888.00 2018-12-12 07:54:09.000 346 7891.84 1016.74 53999.73 88888.00 2018-12-12 07:54:10.000 346 7891.66 1017.23 53999.77 88888.00 2018-12-12 07:54:11.000 346 7891.52 1017.71 53999.81 88888.00 2018-12-12 07:54:12.000 346 7891.41 1018.14 53999.88 88888.00 2018-12-12 07:54:13.000 346 7891.32 1018.55 53999.96 88888.00 2018-12-12 07:54:14.000 346 7891.24 1018.93 54000.04 88888.00 2018-12-12 07:54:15.000 346 7891.15 1019.30 54000.10 88888.00 2018-12-12 07:54:16.000 346 7891.03 1019.68 54000.12 88888.00 2018-12-12 07:54:17.000 346 7890.90 1020.07 54000.11 88888.00 2018-12-12 07:54:18.000 346 7890.77 1020.45 54000.09 88888.00 2018-12-12 07:54:19.000 346 7890.65 1020.80 54000.07 88888.00 2018-12-12 07:54:20.000 346 7890.57 1021.11 54000.10 88888.00 2018-12-12 07:54:21.000 346 7890.49 1021.38 54000.16 88888.00 2018-12-12 07:54:22.000 346 7890.42 1021.64 54000.22 88888.00 2018-12-12 07:54:23.000 346 7890.38 1021.87 54000.30 88888.00 2018-12-12 07:54:24.000 346 7890.39 1022.08 54000.44 88888.00 2018-12-12 07:54:25.000 346 7890.49 1022.31 54000.62 88888.00 2018-12-12 07:54:26.000 346 7890.67 1022.52 54000.88 88888.00 2018-12-12 07:54:27.000 346 7890.88 1022.71 54001.16 88888.00 2018-12-12 07:54:28.000 346 7891.16 1022.91 54001.45 88888.00 2018-12-12 07:54:29.000 346 7891.49 1023.11 54001.76 88888.00 2018-12-12 07:54:30.000 346 7891.87 1023.30 54002.11 88888.00 2018-12-12 07:54:31.000 346 7892.24 1023.46 54002.44 88888.00 2018-12-12 07:54:32.000 346 7892.59 1023.60 54002.75 88888.00 2018-12-12 07:54:33.000 346 7892.92 1023.73 54003.03 88888.00 2018-12-12 07:54:34.000 346 7893.24 1023.89 54003.26 88888.00 2018-12-12 07:54:35.000 346 7893.49 1024.07 54003.44 88888.00 2018-12-12 07:54:36.000 346 7893.66 1024.27 54003.56 88888.00 2018-12-12 07:54:37.000 346 7893.78 1024.50 54003.64 88888.00 2018-12-12 07:54:38.000 346 7893.88 1024.76 54003.70 88888.00 2018-12-12 07:54:39.000 346 7893.98 1025.03 54003.80 88888.00 2018-12-12 07:54:40.000 346 7894.06 1025.30 54003.93 88888.00 2018-12-12 07:54:41.000 346 7894.07 1025.60 54003.99 88888.00 2018-12-12 07:54:42.000 346 7893.98 1025.94 54003.97 88888.00 2018-12-12 07:54:43.000 346 7893.85 1026.26 54003.94 88888.00 2018-12-12 07:54:44.000 346 7893.68 1026.57 54003.90 88888.00 2018-12-12 07:54:45.000 346 7893.44 1026.87 54003.84 88888.00 2018-12-12 07:54:46.000 346 7893.22 1027.19 54003.80 88888.00 2018-12-12 07:54:47.000 346 7893.04 1027.54 54003.80 88888.00 2018-12-12 07:54:48.000 346 7892.86 1027.91 54003.80 88888.00 2018-12-12 07:54:49.000 346 7892.68 1028.29 54003.80 88888.00 2018-12-12 07:54:50.000 346 7892.52 1028.66 54003.81 88888.00 2018-12-12 07:54:51.000 346 7892.36 1029.02 54003.82 88888.00 2018-12-12 07:54:52.000 346 7892.20 1029.35 54003.81 88888.00 2018-12-12 07:54:53.000 346 7892.01 1029.68 54003.75 88888.00 2018-12-12 07:54:54.000 346 7891.81 1030.00 54003.70 88888.00 2018-12-12 07:54:55.000 346 7891.63 1030.30 54003.66 88888.00 2018-12-12 07:54:56.000 346 7891.47 1030.59 54003.61 88888.00 2018-12-12 07:54:57.000 346 7891.31 1030.91 54003.55 88888.00 2018-12-12 07:54:58.000 346 7891.12 1031.26 54003.43 88888.00 2018-12-12 07:54:59.000 346 7890.91 1031.63 54003.26 88888.00 2018-12-12 07:55:00.000 346 7890.75 1032.04 54003.12 88888.00 2018-12-12 07:55:01.000 346 7890.67 1032.48 54003.04 88888.00 2018-12-12 07:55:02.000 346 7890.64 1032.89 54003.00 88888.00 2018-12-12 07:55:03.000 346 7890.63 1033.29 54002.98 88888.00 2018-12-12 07:55:04.000 346 7890.59 1033.67 54002.91 88888.00 2018-12-12 07:55:05.000 346 7890.50 1034.07 54002.73 88888.00 2018-12-12 07:55:06.000 346 7890.34 1034.49 54002.49 88888.00 2018-12-12 07:55:07.000 346 7890.17 1034.87 54002.25 88888.00 2018-12-12 07:55:08.000 346 7890.01 1035.23 54002.05 88888.00 2018-12-12 07:55:09.000 346 7889.86 1035.57 54001.87 88888.00 2018-12-12 07:55:10.000 346 7889.71 1035.89 54001.71 88888.00 2018-12-12 07:55:11.000 346 7889.62 1036.19 54001.62 88888.00 2018-12-12 07:55:12.000 346 7889.59 1036.50 54001.61 88888.00 2018-12-12 07:55:13.000 346 7889.58 1036.88 54001.62 88888.00 2018-12-12 07:55:14.000 346 7889.65 1037.30 54001.67 88888.00 2018-12-12 07:55:15.000 346 7889.76 1037.70 54001.74 88888.00 2018-12-12 07:55:16.000 346 7889.87 1038.09 54001.80 88888.00 2018-12-12 07:55:17.000 346 7890.05 1038.48 54001.91 88888.00 2018-12-12 07:55:18.000 346 7890.27 1038.87 54002.02 88888.00 2018-12-12 07:55:19.000 346 7890.47 1039.29 54002.10 88888.00 2018-12-12 07:55:20.000 346 7890.65 1039.71 54002.12 88888.00 2018-12-12 07:55:21.000 346 7890.76 1040.10 54002.07 88888.00 2018-12-12 07:55:22.000 346 7890.74 1040.54 54001.87 88888.00 2018-12-12 07:55:23.000 346 7890.60 1041.06 54001.52 88888.00 2018-12-12 07:55:24.000 346 7890.36 1041.60 54001.05 88888.00 2018-12-12 07:55:25.000 346 7890.01 1042.12 54000.52 88888.00 2018-12-12 07:55:26.000 346 7889.60 1042.61 53999.95 88888.00 2018-12-12 07:55:27.000 346 7889.18 1043.06 53999.37 88888.00 2018-12-12 07:55:28.000 346 7888.75 1043.46 53998.81 88888.00 2018-12-12 07:55:29.000 346 7888.38 1043.81 53998.34 88888.00 2018-12-12 07:55:30.000 346 7888.07 1044.09 53997.95 88888.00 2018-12-12 07:55:31.000 346 7887.78 1044.32 53997.58 88888.00 2018-12-12 07:55:32.000 346 7887.48 1044.50 53997.18 88888.00 2018-12-12 07:55:33.000 346 7887.15 1044.64 53996.77 88888.00 2018-12-12 07:55:34.000 346 7886.81 1044.71 53996.35 88888.00 2018-12-12 07:55:35.000 346 7886.53 1044.74 53996.00 88888.00 2018-12-12 07:55:36.000 346 7886.29 1044.76 53995.70 88888.00 2018-12-12 07:55:37.000 346 7886.11 1044.79 53995.46 88888.00 2018-12-12 07:55:38.000 346 7886.07 1044.84 53995.34 88888.00 2018-12-12 07:55:39.000 346 7886.14 1044.96 53995.31 88888.00 2018-12-12 07:55:40.000 346 7886.24 1045.09 53995.27 88888.00 2018-12-12 07:55:41.000 346 7886.37 1045.23 53995.22 88888.00 2018-12-12 07:55:42.000 346 7886.58 1045.41 53995.23 88888.00 2018-12-12 07:55:43.000 346 7886.85 1045.66 53995.25 88888.00 2018-12-12 07:55:44.000 346 7887.18 1045.99 53995.27 88888.00 2018-12-12 07:55:45.000 346 7887.58 1046.35 53995.35 88888.00 2018-12-12 07:55:46.000 346 7887.99 1046.70 53995.41 88888.00 2018-12-12 07:55:47.000 346 7888.35 1047.09 53995.38 88888.00 2018-12-12 07:55:48.000 346 7888.66 1047.47 53995.25 88888.00 2018-12-12 07:55:49.000 346 7888.95 1047.82 53995.11 88888.00 2018-12-12 07:55:50.000 346 7889.25 1048.16 53994.95 88888.00 2018-12-12 07:55:51.000 346 7889.56 1048.50 53994.81 88888.00 2018-12-12 07:55:52.000 346 7889.87 1048.81 53994.69 88888.00 2018-12-12 07:55:53.000 346 7890.16 1049.07 53994.57 88888.00 2018-12-12 07:55:54.000 346 7890.45 1049.29 53994.43 88888.00 2018-12-12 07:55:55.000 346 7890.72 1049.47 53994.28 88888.00 2018-12-12 07:55:56.000 346 7890.97 1049.62 53994.13 88888.00 2018-12-12 07:55:57.000 346 7891.27 1049.75 53994.01 88888.00 2018-12-12 07:55:58.000 346 7891.59 1049.84 53993.94 88888.00 2018-12-12 07:55:59.000 346 7891.90 1049.86 53993.89 88888.00 2018-12-12 07:56:00.000 346 7892.21 1049.85 53993.86 88888.00 2018-12-12 07:56:01.000 346 7892.52 1049.85 53993.84 88888.00 2018-12-12 07:56:02.000 346 7892.79 1049.85 53993.81 88888.00 2018-12-12 07:56:03.000 346 7893.05 1049.85 53993.78 88888.00 2018-12-12 07:56:04.000 346 7893.29 1049.80 53993.75 88888.00 2018-12-12 07:56:05.000 346 7893.50 1049.69 53993.72 88888.00 2018-12-12 07:56:06.000 346 7893.67 1049.57 53993.65 88888.00 2018-12-12 07:56:07.000 346 7893.84 1049.48 53993.57 88888.00 2018-12-12 07:56:08.000 346 7894.04 1049.38 53993.53 88888.00 2018-12-12 07:56:09.000 346 7894.25 1049.28 53993.50 88888.00 2018-12-12 07:56:10.000 346 7894.44 1049.24 53993.43 88888.00 2018-12-12 07:56:11.000 346 7894.62 1049.25 53993.33 88888.00 2018-12-12 07:56:12.000 346 7894.79 1049.24 53993.21 88888.00 2018-12-12 07:56:13.000 346 7894.91 1049.23 53993.05 88888.00 2018-12-12 07:56:14.000 346 7894.97 1049.26 53992.83 88888.00 2018-12-12 07:56:15.000 346 7894.97 1049.31 53992.54 88888.00 2018-12-12 07:56:16.000 346 7894.90 1049.35 53992.19 88888.00 2018-12-12 07:56:17.000 346 7894.79 1049.39 53991.81 88888.00 2018-12-12 07:56:18.000 346 7894.67 1049.46 53991.41 88888.00 2018-12-12 07:56:19.000 346 7894.52 1049.53 53990.97 88888.00 2018-12-12 07:56:20.000 346 7894.31 1049.59 53990.49 88888.00 2018-12-12 07:56:21.000 346 7894.02 1049.68 53989.92 88888.00 2018-12-12 07:56:22.000 346 7893.70 1049.80 53989.29 88888.00 2018-12-12 07:56:23.000 346 7893.36 1049.91 53988.66 88888.00 2018-12-12 07:56:24.000 346 7893.01 1049.95 53988.06 88888.00 2018-12-12 07:56:25.000 346 7892.67 1049.93 53987.50 88888.00 2018-12-12 07:56:26.000 346 7892.34 1049.87 53986.97 88888.00 2018-12-12 07:56:27.000 346 7891.98 1049.81 53986.41 88888.00 2018-12-12 07:56:28.000 346 7891.60 1049.76 53985.84 88888.00 2018-12-12 07:56:29.000 346 7891.23 1049.68 53985.38 88888.00 2018-12-12 07:56:30.000 346 7890.90 1049.58 53985.02 88888.00 2018-12-12 07:56:31.000 346 7890.61 1049.49 53984.72 88888.00 2018-12-12 07:56:32.000 346 7890.39 1049.37 53984.53 88888.00 2018-12-12 07:56:33.000 346 7890.27 1049.22 53984.43 88888.00 2018-12-12 07:56:34.000 346 7890.17 1049.06 53984.36 88888.00 2018-12-12 07:56:35.000 346 7890.05 1048.95 53984.25 88888.00 2018-12-12 07:56:36.000 346 7889.94 1048.88 53984.16 88888.00 2018-12-12 07:56:37.000 346 7889.86 1048.84 53984.13 88888.00 2018-12-12 07:56:38.000 346 7889.75 1048.84 53984.11 88888.00 2018-12-12 07:56:39.000 346 7889.57 1048.83 53984.08 88888.00 2018-12-12 07:56:40.000 346 7889.44 1048.77 53984.14 88888.00 2018-12-12 07:56:41.000 346 7889.48 1048.70 53984.38 88888.00 2018-12-12 07:56:42.000 346 7889.70 1048.65 53984.79 88888.00 2018-12-12 07:56:43.000 346 7890.06 1048.63 53985.29 88888.00 2018-12-12 07:56:44.000 346 7890.47 1048.67 53985.79 88888.00 2018-12-12 07:56:45.000 346 7890.85 1048.79 53986.22 88888.00 2018-12-12 07:56:46.000 346 7891.23 1048.92 53986.62 88888.00 2018-12-12 07:56:47.000 346 7891.61 1049.03 53987.03 88888.00 2018-12-12 07:56:48.000 346 7892.00 1049.09 53987.43 88888.00 2018-12-12 07:56:49.000 346 7892.40 1049.12 53987.82 88888.00 2018-12-12 07:56:50.000 346 7892.76 1049.12 53988.15 88888.00 2018-12-12 07:56:51.000 346 7893.09 1049.11 53988.39 88888.00 2018-12-12 07:56:52.000 346 7893.42 1049.08 53988.57 88888.00 2018-12-12 07:56:53.000 346 7893.71 1049.02 53988.68 88888.00 2018-12-12 07:56:54.000 346 7893.91 1048.89 53988.71 88888.00 2018-12-12 07:56:55.000 346 7894.00 1048.69 53988.63 88888.00 2018-12-12 07:56:56.000 346 7894.03 1048.50 53988.43 88888.00 2018-12-12 07:56:57.000 346 7894.04 1048.29 53988.21 88888.00 2018-12-12 07:56:58.000 346 7894.00 1048.07 53987.92 88888.00 2018-12-12 07:56:59.000 346 7893.85 1047.83 53987.49 88888.00 2018-12-12 07:57:00.000 346 7893.59 1047.58 53986.99 88888.00 2018-12-12 07:57:01.000 346 7893.25 1047.33 53986.44 88888.00 2018-12-12 07:57:02.000 346 7892.78 1047.07 53985.78 88888.00 2018-12-12 07:57:03.000 346 7892.17 1046.74 53985.04 88888.00 2018-12-12 07:57:04.000 346 7891.46 1046.32 53984.27 88888.00 2018-12-12 07:57:05.000 346 7890.77 1045.86 53983.56 88888.00 2018-12-12 07:57:06.000 346 7890.15 1045.32 53982.97 88888.00 2018-12-12 07:57:07.000 346 7889.61 1044.72 53982.49 88888.00 2018-12-12 07:57:08.000 346 7889.07 1044.12 53982.05 88888.00 2018-12-12 07:57:09.000 346 7888.49 1043.51 53981.59 88888.00 2018-12-12 07:57:10.000 346 7887.82 1042.89 53981.07 88888.00 2018-12-12 07:57:11.000 346 7887.00 1042.21 53980.47 88888.00 2018-12-12 07:57:12.000 346 7886.21 1041.49 53979.94 88888.00 2018-12-12 07:57:13.000 346 7885.66 1040.84 53979.62 88888.00 2018-12-12 07:57:14.000 346 7885.32 1040.34 53979.49 88888.00 2018-12-12 07:57:15.000 346 7885.08 1039.92 53979.45 88888.00 2018-12-12 07:57:16.000 346 7884.96 1039.54 53979.51 88888.00 2018-12-12 07:57:17.000 346 7884.97 1039.18 53979.71 88888.00 2018-12-12 07:57:18.000 346 7885.11 1038.82 53980.05 88888.00 2018-12-12 07:57:19.000 346 7885.32 1038.49 53980.41 88888.00 2018-12-12 07:57:20.000 346 7885.57 1038.23 53980.77 88888.00 2018-12-12 07:57:21.000 346 7885.85 1038.03 53981.11 88888.00 2018-12-12 07:57:22.000 346 7886.12 1037.92 53981.40 88888.00 2018-12-12 07:57:23.000 346 7886.45 1037.89 53981.73 88888.00 2018-12-12 07:57:24.000 346 7886.87 1037.88 53982.14 88888.00 2018-12-12 07:57:25.000 346 7887.24 1037.82 53982.49 88888.00 2018-12-12 07:57:26.000 346 7887.55 1037.77 53982.77 88888.00 2018-12-12 07:57:27.000 346 7887.86 1037.81 53983.03 88888.00 2018-12-12 07:57:28.000 346 7888.12 1037.96 53983.22 88888.00 2018-12-12 07:57:29.000 346 7888.32 1038.15 53983.35 88888.00 2018-12-12 07:57:30.000 346 7888.51 1038.39 53983.47 88888.00 2018-12-12 07:57:31.000 346 7888.59 1038.59 53983.52 88888.00 2018-12-12 07:57:32.000 346 7888.54 1038.71 53983.44 88888.00 2018-12-12 07:57:33.000 346 7888.47 1038.87 53983.31 88888.00 2018-12-12 07:57:34.000 346 7888.38 1039.07 53983.19 88888.00 2018-12-12 07:57:35.000 346 7888.31 1039.21 53983.09 88888.00 2018-12-12 07:57:36.000 346 7888.31 1039.28 53983.05 88888.00 2018-12-12 07:57:37.000 346 7888.37 1039.31 53983.06 88888.00 2018-12-12 07:57:38.000 346 7888.42 1039.29 53983.07 88888.00 2018-12-12 07:57:39.000 346 7888.50 1039.20 53983.11 88888.00 2018-12-12 07:57:40.000 346 7888.60 1038.99 53983.16 88888.00 2018-12-12 07:57:41.000 346 7888.67 1038.68 53983.17 88888.00 2018-12-12 07:57:42.000 346 7888.81 1038.32 53983.20 88888.00 2018-12-12 07:57:43.000 346 7889.05 1037.91 53983.32 88888.00 2018-12-12 07:57:44.000 346 7889.31 1037.44 53983.43 88888.00 2018-12-12 07:57:45.000 346 7889.57 1036.84 53983.48 88888.00 2018-12-12 07:57:46.000 346 7889.87 1036.07 53983.57 88888.00 2018-12-12 07:57:47.000 346 7890.23 1035.23 53983.71 88888.00 2018-12-12 07:57:48.000 346 7890.61 1034.44 53983.83 88888.00 2018-12-12 07:57:49.000 346 7890.98 1033.67 53983.88 88888.00 2018-12-12 07:57:50.000 346 7891.34 1032.85 53983.92 88888.00 2018-12-12 07:57:51.000 346 7891.75 1031.99 53984.01 88888.00 2018-12-12 07:57:52.000 346 7892.19 1031.15 53984.08 88888.00 2018-12-12 07:57:53.000 346 7892.54 1030.40 53984.05 88888.00 2018-12-12 07:57:54.000 346 7892.89 1029.77 53984.01 88888.00 2018-12-12 07:57:55.000 346 7893.27 1029.27 53984.05 88888.00 2018-12-12 07:57:56.000 346 7893.64 1028.83 53984.07 88888.00 2018-12-12 07:57:57.000 346 7893.89 1028.40 53983.98 88888.00 2018-12-12 07:57:58.000 346 7893.92 1028.00 53983.69 88888.00 2018-12-12 07:57:59.000 346 7893.78 1027.72 53983.23 88888.00 2018-12-12 07:58:00.000 346 7893.58 1027.54 53982.70 88888.00 2018-12-12 07:58:01.000 346 7893.37 1027.41 53982.19 88888.00 2018-12-12 07:58:02.000 346 7893.17 1027.26 53981.75 88888.00 2018-12-12 07:58:03.000 346 7892.93 1027.03 53981.32 88888.00 2018-12-12 07:58:04.000 346 7892.59 1026.82 53980.81 88888.00 2018-12-12 07:58:05.000 346 7892.28 1026.72 53980.31 88888.00 2018-12-12 07:58:06.000 346 7892.10 1026.68 53979.96 88888.00 2018-12-12 07:58:07.000 346 7892.04 1026.64 53979.76 88888.00 2018-12-12 07:58:08.000 346 7892.01 1026.63 53979.59 88888.00 2018-12-12 07:58:09.000 346 7891.94 1026.63 53979.36 88888.00 2018-12-12 07:58:10.000 346 7891.89 1026.62 53979.16 88888.00 2018-12-12 07:58:11.000 346 7891.92 1026.61 53979.05 88888.00 2018-12-12 07:58:12.000 346 7892.05 1026.55 53979.07 88888.00 2018-12-12 07:58:13.000 346 7892.27 1026.35 53979.20 88888.00 2018-12-12 07:58:14.000 346 7892.51 1026.08 53979.35 88888.00 2018-12-12 07:58:15.000 346 7892.72 1025.84 53979.45 88888.00 2018-12-12 07:58:16.000 346 7892.89 1025.54 53979.54 88888.00 2018-12-12 07:58:17.000 346 7893.05 1025.19 53979.65 88888.00 2018-12-12 07:58:18.000 346 7893.12 1024.87 53979.66 88888.00 2018-12-12 07:58:19.000 346 7893.10 1024.58 53979.61 88888.00 2018-12-12 07:58:20.000 346 7893.11 1024.25 53979.62 88888.00 2018-12-12 07:58:21.000 346 7893.15 1023.84 53979.71 88888.00 2018-12-12 07:58:22.000 346 7893.13 1023.41 53979.71 88888.00 2018-12-12 07:58:23.000 346 7893.03 1022.99 53979.64 88888.00 2018-12-12 07:58:24.000 346 7892.90 1022.50 53979.60 88888.00 2018-12-12 07:58:25.000 346 7892.70 1021.98 53979.49 88888.00 2018-12-12 07:58:26.000 346 7892.43 1021.48 53979.30 88888.00 2018-12-12 07:58:27.000 346 7892.15 1021.00 53979.11 88888.00 2018-12-12 07:58:28.000 346 7891.89 1020.54 53978.93 88888.00 2018-12-12 07:58:29.000 346 7891.61 1020.00 53978.76 88888.00 2018-12-12 07:58:30.000 346 7891.33 1019.37 53978.57 88888.00 2018-12-12 07:58:31.000 346 7891.01 1018.78 53978.28 88888.00 2018-12-12 07:58:32.000 346 7890.62 1018.23 53977.91 88888.00 2018-12-12 07:58:33.000 346 7890.30 1017.65 53977.62 88888.00 2018-12-12 07:58:34.000 346 7890.16 1017.02 53977.54 88888.00 2018-12-12 07:58:35.000 346 7890.16 1016.32 53977.55 88888.00 2018-12-12 07:58:36.000 346 7890.14 1015.54 53977.52 88888.00 2018-12-12 07:58:37.000 346 7890.09 1014.68 53977.41 88888.00 2018-12-12 07:58:38.000 346 7890.07 1013.82 53977.30 88888.00 2018-12-12 07:58:39.000 346 7890.17 1013.02 53977.28 88888.00 2018-12-12 07:58:40.000 346 7890.29 1012.22 53977.23 88888.00 2018-12-12 07:58:41.000 346 7890.39 1011.40 53977.11 88888.00 2018-12-12 07:58:42.000 346 7890.56 1010.61 53977.06 88888.00 2018-12-12 07:58:43.000 346 7890.89 1009.81 53977.18 88888.00 2018-12-12 07:58:44.000 346 7891.25 1008.98 53977.35 88888.00 2018-12-12 07:58:45.000 346 7891.60 1008.28 53977.44 88888.00 2018-12-12 07:58:46.000 346 7891.94 1007.81 53977.48 88888.00 2018-12-12 07:58:47.000 346 7892.31 1007.42 53977.57 88888.00 2018-12-12 07:58:48.000 346 7892.62 1007.02 53977.61 88888.00 2018-12-12 07:58:49.000 346 7892.81 1006.66 53977.52 88888.00 2018-12-12 07:58:50.000 346 7892.90 1006.32 53977.36 88888.00 2018-12-12 07:58:51.000 346 7892.94 1006.05 53977.18 88888.00 2018-12-12 07:58:52.000 346 7892.95 1005.91 53976.98 88888.00 2018-12-12 07:58:53.000 346 7892.91 1005.88 53976.72 88888.00 2018-12-12 07:58:54.000 346 7892.78 1005.93 53976.36 88888.00 2018-12-12 07:58:55.000 346 7892.56 1006.06 53975.94 88888.00 2018-12-12 07:58:56.000 346 7892.29 1006.23 53975.52 88888.00 2018-12-12 07:58:57.000 346 7892.04 1006.38 53975.17 88888.00 2018-12-12 07:58:58.000 346 7891.79 1006.50 53974.86 88888.00 2018-12-12 07:58:59.000 346 7891.48 1006.69 53974.50 88888.00 2018-12-12 07:59:00.000 346 7891.08 1006.94 53974.07 88888.00 2018-12-12 07:59:01.000 346 7890.62 1007.08 53973.60 88888.00 2018-12-12 07:59:02.000 346 7890.09 1007.01 53973.15 88888.00 2018-12-12 07:59:03.000 346 7889.50 1006.78 53972.66 88888.00 2018-12-12 07:59:04.000 346 7888.91 1006.59 53972.13 88888.00 2018-12-12 07:59:05.000 346 7888.39 1006.50 53971.64 88888.00 2018-12-12 07:59:06.000 346 7887.92 1006.38 53971.24 88888.00 2018-12-12 07:59:07.000 346 7887.45 1006.18 53970.89 88888.00 2018-12-12 07:59:08.000 346 7887.04 1005.94 53970.59 88888.00 2018-12-12 07:59:09.000 346 7886.74 1005.69 53970.41 88888.00 2018-12-12 07:59:10.000 346 7886.46 1005.32 53970.30 88888.00 2018-12-12 07:59:11.000 346 7886.21 1004.82 53970.23 88888.00 2018-12-12 07:59:12.000 346 7886.02 1004.35 53970.17 88888.00 2018-12-12 07:59:13.000 346 7885.85 1003.97 53970.09 88888.00 2018-12-12 07:59:14.000 346 7885.70 1003.53 53970.08 88888.00 2018-12-12 07:59:15.000 346 7885.61 1002.90 53970.15 88888.00 2018-12-12 07:59:16.000 346 7885.48 1002.26 53970.14 88888.00 2018-12-12 07:59:17.000 346 7885.29 1001.77 53969.99 88888.00 2018-12-12 07:59:18.000 346 7885.06 1001.37 53969.80 88888.00 2018-12-12 07:59:19.000 346 7884.85 1001.02 53969.68 88888.00 2018-12-12 07:59:20.000 346 7884.71 1000.76 53969.59 88888.00 2018-12-12 07:59:21.000 346 7884.57 1000.59 53969.46 88888.00 2018-12-12 07:59:22.000 346 7884.35 1000.54 53969.27 88888.00 2018-12-12 07:59:23.000 346 7884.06 1000.50 53969.05 88888.00 2018-12-12 07:59:24.000 346 7883.73 1000.41 53968.80 88888.00 2018-12-12 07:59:25.000 346 7883.37 1000.35 53968.51 88888.00 2018-12-12 07:59:26.000 346 7882.99 1000.40 53968.23 88888.00 2018-12-12 07:59:27.000 346 7882.59 1000.53 53967.94 88888.00 2018-12-12 07:59:28.000 346 7882.15 1000.68 53967.60 88888.00 2018-12-12 07:59:29.000 346 7881.62 1000.84 53967.19 88888.00 2018-12-12 07:59:30.000 346 7881.02 1001.03 53966.74 88888.00 2018-12-12 07:59:31.000 346 7880.39 1001.21 53966.28 88888.00 2018-12-12 07:59:32.000 346 7879.73 1001.36 53965.84 88888.00 2018-12-12 07:59:33.000 346 7879.06 1001.45 53965.40 88888.00 2018-12-12 07:59:34.000 346 7878.37 1001.52 53964.95 88888.00 2018-12-12 07:59:35.000 346 7877.68 1001.59 53964.51 88888.00 2018-12-12 07:59:36.000 346 7876.98 1001.65 53964.11 88888.00 2018-12-12 07:59:37.000 346 7876.32 1001.66 53963.75 88888.00 2018-12-12 07:59:38.000 346 7875.73 1001.61 53963.45 88888.00 2018-12-12 07:59:39.000 346 7875.21 1001.53 53963.20 88888.00 2018-12-12 07:59:40.000 346 7874.74 1001.41 53963.03 88888.00 2018-12-12 07:59:41.000 346 7874.36 1001.22 53962.95 88888.00 2018-12-12 07:59:42.000 346 7874.09 1000.98 53962.94 88888.00 2018-12-12 07:59:43.000 346 7873.85 1000.70 53962.94 88888.00 2018-12-12 07:59:44.000 346 7873.62 1000.37 53962.96 88888.00 2018-12-12 07:59:45.000 346 7873.45 1000.03 53963.02 88888.00 2018-12-12 07:59:46.000 346 7873.34 999.73 53963.11 88888.00 2018-12-12 07:59:47.000 346 7873.28 999.46 53963.25 88888.00 2018-12-12 07:59:48.000 346 7873.27 999.20 53963.43 88888.00 2018-12-12 07:59:49.000 346 7873.29 998.96 53963.64 88888.00 2018-12-12 07:59:50.000 346 7873.35 998.73 53963.89 88888.00 2018-12-12 07:59:51.000 346 7873.46 998.47 53964.23 88888.00 2018-12-12 07:59:52.000 346 7873.62 998.21 53964.62 88888.00 2018-12-12 07:59:53.000 346 7873.79 997.95 53965.02 88888.00 2018-12-12 07:59:54.000 346 7873.97 997.68 53965.43 88888.00 2018-12-12 07:59:55.000 346 7874.15 997.42 53965.84 88888.00 2018-12-12 07:59:56.000 346 7874.29 997.21 53966.18 88888.00 2018-12-12 07:59:57.000 346 7874.34 997.07 53966.41 88888.00 2018-12-12 07:59:58.000 346 7874.33 997.05 53966.57 88888.00 2018-12-12 07:59:59.000 346 7874.32 997.06 53966.73 88888.00 2018-12-12 08:00:00.000 346 7874.32 997.03 53966.95 88888.00 2018-12-12 08:00:01.000 346 7874.29 997.01 53967.14 88888.00 2018-12-12 08:00:02.000 346 7874.22 996.99 53967.28 88888.00 2018-12-12 08:00:03.000 346 7874.10 996.96 53967.33 88888.00 2018-12-12 08:00:04.000 346 7874.00 996.95 53967.38 88888.00 2018-12-12 08:00:05.000 346 7873.98 996.89 53967.50 88888.00 2018-12-12 08:00:06.000 346 7873.96 996.77 53967.62 88888.00 2018-12-12 08:00:07.000 346 7873.90 996.66 53967.64 88888.00 2018-12-12 08:00:08.000 346 7873.84 996.58 53967.64 88888.00 2018-12-12 08:00:09.000 346 7873.77 996.45 53967.65 88888.00 2018-12-12 08:00:10.000 346 7873.66 996.36 53967.57 88888.00 2018-12-12 08:00:11.000 346 7873.55 996.35 53967.45 88888.00 2018-12-12 08:00:12.000 346 7873.45 996.34 53967.36 88888.00 2018-12-12 08:00:13.000 346 7873.32 996.32 53967.23 88888.00 2018-12-12 08:00:14.000 346 7873.15 996.29 53967.07 88888.00 2018-12-12 08:00:15.000 346 7872.98 996.20 53966.94 88888.00 2018-12-12 08:00:16.000 346 7872.87 996.03 53966.87 88888.00 2018-12-12 08:00:17.000 346 7872.78 995.83 53966.82 88888.00 2018-12-12 08:00:18.000 346 7872.61 995.65 53966.68 88888.00 2018-12-12 08:00:19.000 346 7872.38 995.51 53966.48 88888.00 2018-12-12 08:00:20.000 346 7872.15 995.36 53966.29 88888.00 2018-12-12 08:00:21.000 346 7871.92 995.22 53966.12 88888.00 2018-12-12 08:00:22.000 346 7871.68 995.08 53965.97 88888.00 2018-12-12 08:00:23.000 346 7871.43 994.92 53965.84 88888.00 2018-12-12 08:00:24.000 346 7871.14 994.77 53965.70 88888.00 2018-12-12 08:00:25.000 346 7870.84 994.65 53965.54 88888.00 2018-12-12 08:00:26.000 346 7870.55 994.52 53965.41 88888.00 2018-12-12 08:00:27.000 346 7870.26 994.38 53965.31 88888.00 2018-12-12 08:00:28.000 346 7869.97 994.23 53965.20 88888.00 2018-12-12 08:00:29.000 346 7869.69 994.09 53965.12 88888.00 2018-12-12 08:00:30.000 346 7869.40 993.99 53965.03 88888.00 2018-12-12 08:00:31.000 346 7869.13 993.90 53964.95 88888.00 2018-12-12 08:00:32.000 346 7868.86 993.84 53964.93 88888.00 2018-12-12 08:00:33.000 346 7868.60 993.82 53964.91 88888.00 2018-12-12 08:00:34.000 346 7868.36 993.82 53964.89 88888.00 2018-12-12 08:00:35.000 346 7868.13 993.83 53964.88 88888.00 2018-12-12 08:00:36.000 346 7867.90 993.87 53964.88 88888.00 2018-12-12 08:00:37.000 346 7867.68 993.94 53964.89 88888.00 2018-12-12 08:00:38.000 346 7867.48 994.04 53964.92 88888.00 2018-12-12 08:00:39.000 346 7867.26 994.16 53964.94 88888.00 2018-12-12 08:00:40.000 346 7867.03 994.30 53964.95 88888.00 2018-12-12 08:00:41.000 346 7866.79 994.44 53964.96 88888.00 2018-12-12 08:00:42.000 346 7866.56 994.60 53964.98 88888.00 2018-12-12 08:00:43.000 346 7866.31 994.77 53964.96 88888.00 2018-12-12 08:00:44.000 346 7866.04 994.95 53964.91 88888.00 2018-12-12 08:00:45.000 346 7865.71 995.13 53964.84 88888.00 2018-12-12 08:00:46.000 346 7865.37 995.32 53964.75 88888.00 2018-12-12 08:00:47.000 346 7865.02 995.53 53964.64 88888.00 2018-12-12 08:00:48.000 346 7864.65 995.73 53964.52 88888.00 2018-12-12 08:00:49.000 346 7864.26 995.91 53964.37 88888.00 2018-12-12 08:00:50.000 346 7863.85 996.10 53964.20 88888.00 2018-12-12 08:00:51.000 346 7863.41 996.28 53964.03 88888.00 2018-12-12 08:00:52.000 346 7862.95 996.42 53963.84 88888.00 2018-12-12 08:00:53.000 346 7862.48 996.52 53963.65 88888.00 2018-12-12 08:00:54.000 346 7862.02 996.59 53963.48 88888.00 2018-12-12 08:00:55.000 346 7861.58 996.61 53963.34 88888.00 2018-12-12 08:00:56.000 346 7861.12 996.56 53963.18 88888.00 2018-12-12 08:00:57.000 346 7860.70 996.48 53963.05 88888.00 2018-12-12 08:00:58.000 346 7860.38 996.43 53963.00 88888.00 2018-12-12 08:00:59.000 346 7860.08 996.36 53962.94 88888.00 2018-12-12 08:01:00.000 346 7859.70 996.25 53962.80 88888.00 2018-12-12 08:01:01.000 346 7859.31 996.09 53962.64 88888.00 2018-12-12 08:01:02.000 346 7858.92 995.91 53962.50 88888.00 2018-12-12 08:01:03.000 346 7858.56 995.71 53962.40 88888.00 2018-12-12 08:01:04.000 346 7858.23 995.52 53962.33 88888.00 2018-12-12 08:01:05.000 346 7857.94 995.31 53962.27 88888.00 2018-12-12 08:01:06.000 346 7857.67 995.06 53962.23 88888.00 2018-12-12 08:01:07.000 346 7857.42 994.79 53962.20 88888.00 2018-12-12 08:01:08.000 346 7857.20 994.53 53962.17 88888.00 2018-12-12 08:01:09.000 346 7857.01 994.28 53962.17 88888.00 2018-12-12 08:01:10.000 346 7856.89 994.06 53962.21 88888.00 2018-12-12 08:01:11.000 346 7856.85 993.90 53962.31 88888.00 2018-12-12 08:01:12.000 346 7856.85 993.75 53962.45 88888.00 2018-12-12 08:01:13.000 346 7856.86 993.58 53962.61 88888.00 2018-12-12 08:01:14.000 346 7856.87 993.47 53962.71 88888.00 2018-12-12 08:01:15.000 346 7856.88 993.43 53962.80 88888.00 2018-12-12 08:01:16.000 346 7856.89 993.41 53962.90 88888.00 2018-12-12 08:01:17.000 346 7856.93 993.39 53963.01 88888.00 2018-12-12 08:01:18.000 346 7857.01 993.40 53963.13 88888.00 2018-12-12 08:01:19.000 346 7857.08 993.41 53963.27 88888.00 2018-12-12 08:01:20.000 346 7857.12 993.45 53963.38 88888.00 2018-12-12 08:01:21.000 346 7857.15 993.49 53963.45 88888.00 2018-12-12 08:01:22.000 346 7857.15 993.55 53963.52 88888.00 2018-12-12 08:01:23.000 346 7857.15 993.64 53963.58 88888.00 2018-12-12 08:01:24.000 346 7857.13 993.73 53963.62 88888.00 2018-12-12 08:01:25.000 346 7857.10 993.79 53963.65 88888.00 2018-12-12 08:01:26.000 346 7857.09 993.83 53963.70 88888.00 2018-12-12 08:01:27.000 346 7857.08 993.87 53963.76 88888.00 2018-12-12 08:01:28.000 346 7857.01 993.91 53963.77 88888.00 2018-12-12 08:01:29.000 346 7856.88 993.94 53963.73 88888.00 2018-12-12 08:01:30.000 346 7856.77 993.97 53963.70 88888.00 2018-12-12 08:01:31.000 346 7856.68 994.02 53963.71 88888.00 2018-12-12 08:01:32.000 346 7856.63 994.05 53963.79 88888.00 2018-12-12 08:01:33.000 346 7856.62 994.05 53963.87 88888.00 2018-12-12 08:01:34.000 346 7856.59 994.06 53963.93 88888.00 2018-12-12 08:01:35.000 346 7856.55 994.09 53963.98 88888.00 2018-12-12 08:01:36.000 346 7856.50 994.10 53964.03 88888.00 2018-12-12 08:01:37.000 346 7856.46 994.11 53964.09 88888.00 2018-12-12 08:01:38.000 346 7856.43 994.14 53964.14 88888.00 2018-12-12 08:01:39.000 346 7856.38 994.18 53964.20 88888.00 2018-12-12 08:01:40.000 346 7856.30 994.21 53964.23 88888.00 2018-12-12 08:01:41.000 346 7856.19 994.25 53964.25 88888.00 2018-12-12 08:01:42.000 346 7856.07 994.31 53964.25 88888.00 2018-12-12 08:01:43.000 346 7855.94 994.38 53964.25 88888.00 2018-12-12 08:01:44.000 346 7855.78 994.50 53964.20 88888.00 2018-12-12 08:01:45.000 346 7855.58 994.66 53964.12 88888.00 2018-12-12 08:01:46.000 346 7855.35 994.83 53964.03 88888.00 2018-12-12 08:01:47.000 346 7855.13 995.01 53963.95 88888.00 2018-12-12 08:01:48.000 346 7854.90 995.19 53963.87 88888.00 2018-12-12 08:01:49.000 346 7854.63 995.40 53963.75 88888.00 2018-12-12 08:01:50.000 346 7854.32 995.60 53963.58 88888.00 2018-12-12 08:01:51.000 346 7853.99 995.80 53963.42 88888.00 2018-12-12 08:01:52.000 346 7853.69 996.03 53963.29 88888.00 2018-12-12 08:01:53.000 346 7853.43 996.28 53963.17 88888.00 2018-12-12 08:01:54.000 346 7853.16 996.50 53963.04 88888.00 2018-12-12 08:01:55.000 346 7852.87 996.73 53962.90 88888.00 2018-12-12 08:01:56.000 346 7852.56 996.96 53962.75 88888.00 2018-12-12 08:01:57.000 346 7852.27 997.20 53962.62 88888.00 2018-12-12 08:01:58.000 346 7851.99 997.46 53962.52 88888.00 2018-12-12 08:01:59.000 346 7851.69 997.70 53962.37 88888.00 2018-12-12 08:02:00.000 346 7851.31 997.87 53962.16 88888.00 2018-12-12 08:02:01.000 346 7850.91 998.01 53961.95 88888.00 2018-12-12 08:02:02.000 346 7850.50 998.15 53961.76 88888.00 2018-12-12 08:02:03.000 346 7850.07 998.26 53961.57 88888.00 2018-12-12 08:02:04.000 346 7849.63 998.35 53961.40 88888.00 2018-12-12 08:02:05.000 346 7849.16 998.45 53961.21 88888.00 2018-12-12 08:02:06.000 346 7848.65 998.54 53960.99 88888.00 2018-12-12 08:02:07.000 346 7848.10 998.63 53960.74 88888.00 2018-12-12 08:02:08.000 346 7847.54 998.74 53960.48 88888.00 2018-12-12 08:02:09.000 346 7846.99 998.85 53960.23 88888.00 2018-12-12 08:02:10.000 346 7846.41 998.94 53959.99 88888.00 2018-12-12 08:02:11.000 346 7845.81 999.03 53959.74 88888.00 2018-12-12 08:02:12.000 346 7845.25 999.10 53959.50 88888.00 2018-12-12 08:02:13.000 346 7844.69 999.17 53959.27 88888.00 2018-12-12 08:02:14.000 346 7844.10 999.20 53959.04 88888.00 2018-12-12 08:02:15.000 346 7843.53 999.21 53958.81 88888.00 2018-12-12 08:02:16.000 346 7842.96 999.23 53958.59 88888.00 2018-12-12 08:02:17.000 346 7842.40 999.26 53958.38 88888.00 2018-12-12 08:02:18.000 346 7841.87 999.29 53958.16 88888.00 2018-12-12 08:02:19.000 346 7841.34 999.32 53957.95 88888.00 2018-12-12 08:02:20.000 346 7840.83 999.33 53957.76 88888.00 2018-12-12 08:02:21.000 346 7840.38 999.34 53957.59 88888.00 2018-12-12 08:02:22.000 346 7839.97 999.37 53957.45 88888.00 2018-12-12 08:02:23.000 346 7839.58 999.36 53957.32 88888.00 2018-12-12 08:02:24.000 346 7839.22 999.32 53957.20 88888.00 2018-12-12 08:02:25.000 346 7838.90 999.28 53957.12 88888.00 2018-12-12 08:02:26.000 346 7838.65 999.20 53957.11 88888.00 2018-12-12 08:02:27.000 346 7838.44 999.14 53957.13 88888.00 2018-12-12 08:02:28.000 346 7838.26 999.11 53957.12 88888.00 2018-12-12 08:02:29.000 346 7838.09 999.10 53957.11 88888.00 2018-12-12 08:02:30.000 346 7837.96 999.09 53957.13 88888.00 2018-12-12 08:02:31.000 346 7837.90 999.10 53957.21 88888.00 2018-12-12 08:02:32.000 346 7837.89 999.15 53957.31 88888.00 2018-12-12 08:02:33.000 346 7837.91 999.25 53957.39 88888.00 2018-12-12 08:02:34.000 346 7837.94 999.37 53957.46 88888.00 2018-12-12 08:02:35.000 346 7837.96 999.49 53957.53 88888.00 2018-12-12 08:02:36.000 346 7838.01 999.61 53957.59 88888.00 2018-12-12 08:02:37.000 346 7838.06 999.74 53957.66 88888.00 2018-12-12 08:02:38.000 346 7838.10 999.85 53957.73 88888.00 2018-12-12 08:02:39.000 346 7838.15 999.94 53957.80 88888.00 2018-12-12 08:02:40.000 346 7838.19 1000.03 53957.84 88888.00 2018-12-12 08:02:41.000 346 7838.19 1000.13 53957.86 88888.00 2018-12-12 08:02:42.000 346 7838.18 1000.23 53957.87 88888.00 2018-12-12 08:02:43.000 346 7838.19 1000.34 53957.89 88888.00 2018-12-12 08:02:44.000 346 7838.14 1000.45 53957.88 88888.00 2018-12-12 08:02:45.000 346 7838.01 1000.53 53957.79 88888.00 2018-12-12 08:02:46.000 346 7837.85 1000.59 53957.68 88888.00 2018-12-12 08:02:47.000 346 7837.68 1000.66 53957.55 88888.00 2018-12-12 08:02:48.000 346 7837.44 1000.72 53957.39 88888.00 2018-12-12 08:02:49.000 346 7837.16 1000.76 53957.18 88888.00 2018-12-12 08:02:50.000 346 7836.87 1000.79 53956.98 88888.00 2018-12-12 08:02:51.000 346 7836.55 1000.82 53956.77 88888.00 2018-12-12 08:02:52.000 346 7836.20 1000.87 53956.52 88888.00 2018-12-12 08:02:53.000 346 7835.84 1000.90 53956.30 88888.00 2018-12-12 08:02:54.000 346 7835.49 1000.88 53956.11 88888.00 2018-12-12 08:02:55.000 346 7835.15 1000.82 53955.95 88888.00 2018-12-12 08:02:56.000 346 7834.85 1000.75 53955.83 88888.00 2018-12-12 08:02:57.000 346 7834.64 1000.71 53955.75 88888.00 2018-12-12 08:02:58.000 346 7834.46 1000.69 53955.69 88888.00 2018-12-12 08:02:59.000 346 7834.25 1000.63 53955.60 88888.00 2018-12-12 08:03:00.000 346 7834.00 1000.53 53955.48 88888.00 2018-12-12 08:03:01.000 346 7833.76 1000.45 53955.37 88888.00 2018-12-12 08:03:02.000 346 7833.55 1000.36 53955.28 88888.00 2018-12-12 08:03:03.000 346 7833.33 1000.26 53955.18 88888.00 2018-12-12 08:03:04.000 346 7833.11 1000.17 53955.10 88888.00 2018-12-12 08:03:05.000 346 7832.89 1000.11 53955.01 88888.00 2018-12-12 08:03:06.000 346 7832.69 1000.08 53954.91 88888.00 2018-12-12 08:03:07.000 346 7832.49 1000.06 53954.82 88888.00 2018-12-12 08:03:08.000 346 7832.27 1000.04 53954.70 88888.00 2018-12-12 08:03:09.000 346 7832.04 1000.04 53954.55 88888.00 2018-12-12 08:03:10.000 346 7831.82 1000.06 53954.39 88888.00 2018-12-12 08:03:11.000 346 7831.58 1000.09 53954.23 88888.00 2018-12-12 08:03:12.000 346 7831.31 1000.13 53954.04 88888.00 2018-12-12 08:03:13.000 346 7831.04 1000.15 53953.83 88888.00 2018-12-12 08:03:14.000 346 7830.76 1000.17 53953.59 88888.00 2018-12-12 08:03:15.000 346 7830.45 1000.16 53953.33 88888.00 2018-12-12 08:03:16.000 346 7830.14 1000.14 53953.07 88888.00 2018-12-12 08:03:17.000 346 7829.83 1000.11 53952.80 88888.00 2018-12-12 08:03:18.000 346 7829.55 1000.07 53952.55 88888.00 2018-12-12 08:03:19.000 346 7829.29 1000.02 53952.31 88888.00 2018-12-12 08:03:20.000 346 7829.02 999.96 53952.05 88888.00 2018-12-12 08:03:21.000 346 7828.79 999.92 53951.82 88888.00 2018-12-12 08:03:22.000 346 7828.59 999.85 53951.62 88888.00 2018-12-12 08:03:23.000 346 7828.40 999.77 53951.42 88888.00 2018-12-12 08:03:24.000 346 7828.25 999.68 53951.24 88888.00 2018-12-12 08:03:25.000 346 7828.15 999.57 53951.09 88888.00 2018-12-12 08:03:26.000 346 7828.09 999.43 53950.95 88888.00 2018-12-12 08:03:27.000 346 7828.06 999.22 53950.83 88888.00 2018-12-12 08:03:28.000 346 7828.05 998.97 53950.72 88888.00 2018-12-12 08:03:29.000 346 7828.09 998.70 53950.64 88888.00 2018-12-12 08:03:30.000 346 7828.21 998.38 53950.61 88888.00 2018-12-12 08:03:31.000 346 7828.37 998.01 53950.62 88888.00 2018-12-12 08:03:32.000 346 7828.57 997.60 53950.69 88888.00 2018-12-12 08:03:33.000 346 7828.80 997.15 53950.78 88888.00 2018-12-12 08:03:34.000 346 7829.05 996.64 53950.88 88888.00 2018-12-12 08:03:35.000 346 7829.33 996.14 53951.03 88888.00 2018-12-12 08:03:36.000 346 7829.61 995.66 53951.16 88888.00 2018-12-12 08:03:37.000 346 7829.88 995.22 53951.25 88888.00 2018-12-12 08:03:38.000 346 7830.15 994.83 53951.34 88888.00 2018-12-12 08:03:39.000 346 7830.39 994.47 53951.42 88888.00 2018-12-12 08:03:40.000 346 7830.59 994.11 53951.46 88888.00 2018-12-12 08:03:41.000 346 7830.75 993.74 53951.47 88888.00 2018-12-12 08:03:42.000 346 7830.88 993.43 53951.47 88888.00 2018-12-12 08:03:43.000 346 7831.02 993.19 53951.46 88888.00 2018-12-12 08:03:44.000 346 7831.12 993.02 53951.42 88888.00 2018-12-12 08:03:45.000 346 7831.18 992.88 53951.33 88888.00 2018-12-12 08:03:46.000 346 7831.23 992.82 53951.24 88888.00 2018-12-12 08:03:47.000 346 7831.31 992.87 53951.14 88888.00 2018-12-12 08:03:48.000 346 7831.35 992.96 53951.04 88888.00 2018-12-12 08:03:49.000 346 7831.34 993.03 53950.92 88888.00 2018-12-12 08:03:50.000 346 7831.28 993.13 53950.77 88888.00 2018-12-12 08:03:51.000 346 7831.19 993.28 53950.59 88888.00 2018-12-12 08:03:52.000 346 7831.06 993.45 53950.39 88888.00 2018-12-12 08:03:53.000 346 7830.85 993.61 53950.17 88888.00 2018-12-12 08:03:54.000 346 7830.61 993.78 53949.91 88888.00 2018-12-12 08:03:55.000 346 7830.36 994.02 53949.64 88888.00 2018-12-12 08:03:56.000 346 7830.09 994.33 53949.39 88888.00 2018-12-12 08:03:57.000 346 7829.81 994.64 53949.15 88888.00 2018-12-12 08:03:58.000 346 7829.52 994.93 53948.89 88888.00 2018-12-12 08:03:59.000 346 7829.21 995.21 53948.64 88888.00 2018-12-12 08:04:00.000 346 7828.92 995.51 53948.43 88888.00 2018-12-12 08:04:01.000 346 7828.66 995.82 53948.24 88888.00 2018-12-12 08:04:02.000 346 7828.39 996.13 53948.03 88888.00 2018-12-12 08:04:03.000 346 7828.11 996.49 53947.79 88888.00 2018-12-12 08:04:04.000 346 7827.84 996.90 53947.54 88888.00 2018-12-12 08:04:05.000 346 7827.58 997.31 53947.30 88888.00 2018-12-12 08:04:06.000 346 7827.31 997.69 53947.02 88888.00 2018-12-12 08:04:07.000 346 7827.04 998.08 53946.73 88888.00 2018-12-12 08:04:08.000 346 7826.78 998.48 53946.46 88888.00 2018-12-12 08:04:09.000 346 7826.53 998.85 53946.18 88888.00 2018-12-12 08:04:10.000 346 7826.30 999.21 53945.89 88888.00 2018-12-12 08:04:11.000 346 7826.08 999.56 53945.61 88888.00 2018-12-12 08:04:12.000 346 7825.89 999.85 53945.33 88888.00 2018-12-12 08:04:13.000 346 7825.70 1000.09 53945.05 88888.00 2018-12-12 08:04:14.000 346 7825.49 1000.30 53944.78 88888.00 2018-12-12 08:04:15.000 346 7825.30 1000.49 53944.50 88888.00 2018-12-12 08:04:16.000 346 7825.15 1000.62 53944.25 88888.00 2018-12-12 08:04:17.000 346 7824.99 1000.68 53943.98 88888.00 2018-12-12 08:04:18.000 346 7824.81 1000.68 53943.70 88888.00 2018-12-12 08:04:19.000 346 7824.66 1000.62 53943.41 88888.00 2018-12-12 08:04:20.000 346 7824.56 1000.53 53943.16 88888.00 2018-12-12 08:04:21.000 346 7824.47 1000.41 53942.93 88888.00 2018-12-12 08:04:22.000 346 7824.38 1000.21 53942.70 88888.00 2018-12-12 08:04:23.000 346 7824.32 999.97 53942.44 88888.00 2018-12-12 08:04:24.000 346 7824.27 999.69 53942.21 88888.00 2018-12-12 08:04:25.000 346 7824.25 999.40 53942.01 88888.00 2018-12-12 08:04:26.000 346 7824.27 999.08 53941.83 88888.00 2018-12-12 08:04:27.000 346 7824.32 998.72 53941.66 88888.00 2018-12-12 08:04:28.000 346 7824.41 998.34 53941.54 88888.00 2018-12-12 08:04:29.000 346 7824.56 997.97 53941.47 88888.00 2018-12-12 08:04:30.000 346 7824.73 997.57 53941.40 88888.00 2018-12-12 08:04:31.000 346 7824.94 997.16 53941.32 88888.00 2018-12-12 08:04:32.000 346 7825.22 996.76 53941.31 88888.00 2018-12-12 08:04:33.000 346 7825.58 996.34 53941.38 88888.00 2018-12-12 08:04:34.000 346 7826.00 995.91 53941.48 88888.00 2018-12-12 08:04:35.000 346 7826.47 995.50 53941.62 88888.00 2018-12-12 08:04:36.000 346 7827.01 995.12 53941.78 88888.00 2018-12-12 08:04:37.000 346 7827.60 994.77 53941.96 88888.00 2018-12-12 08:04:38.000 346 7828.21 994.43 53942.14 88888.00 2018-12-12 08:04:39.000 346 7828.83 994.09 53942.34 88888.00 2018-12-12 08:04:40.000 346 7829.47 993.80 53942.53 88888.00 2018-12-12 08:04:41.000 346 7830.12 993.56 53942.71 88888.00 2018-12-12 08:04:42.000 346 7830.77 993.35 53942.89 88888.00 2018-12-12 08:04:43.000 346 7831.46 993.18 53943.11 88888.00 2018-12-12 08:04:44.000 346 7832.18 993.04 53943.36 88888.00 2018-12-12 08:04:45.000 346 7832.91 992.94 53943.60 88888.00 2018-12-12 08:04:46.000 346 7833.62 992.87 53943.80 88888.00 2018-12-12 08:04:47.000 346 7834.31 992.83 53944.00 88888.00 2018-12-12 08:04:48.000 346 7834.97 992.83 53944.20 88888.00 2018-12-12 08:04:49.000 346 7835.59 992.89 53944.38 88888.00 2018-12-12 08:04:50.000 346 7836.14 992.95 53944.50 88888.00 2018-12-12 08:04:51.000 346 7836.61 993.01 53944.55 88888.00 2018-12-12 08:04:52.000 346 7837.02 993.12 53944.55 88888.00 2018-12-12 08:04:53.000 346 7837.35 993.29 53944.52 88888.00 2018-12-12 08:04:54.000 346 7837.61 993.49 53944.45 88888.00 2018-12-12 08:04:55.000 346 7837.79 993.70 53944.32 88888.00 2018-12-12 08:04:56.000 346 7837.91 993.96 53944.17 88888.00 2018-12-12 08:04:57.000 346 7837.97 994.24 53944.00 88888.00 2018-12-12 08:04:58.000 346 7837.98 994.52 53943.80 88888.00 2018-12-12 08:04:59.000 346 7837.94 994.82 53943.58 88888.00 2018-12-12 08:05:00.000 346 7837.83 995.12 53943.32 88888.00 2018-12-12 08:05:01.000 346 7837.67 995.41 53943.06 88888.00 2018-12-12 08:05:02.000 346 7837.49 995.68 53942.80 88888.00 2018-12-12 08:05:03.000 346 7837.30 995.93 53942.54 88888.00 2018-12-12 08:05:04.000 346 7837.10 996.18 53942.28 88888.00 2018-12-12 08:05:05.000 346 7836.92 996.42 53942.07 88888.00 2018-12-12 08:05:06.000 346 7836.76 996.64 53941.88 88888.00 2018-12-12 08:05:07.000 346 7836.57 996.81 53941.69 88888.00 2018-12-12 08:05:08.000 346 7836.37 996.93 53941.50 88888.00 2018-12-12 08:05:09.000 346 7836.16 997.01 53941.31 88888.00 2018-12-12 08:05:10.000 346 7835.98 997.03 53941.15 88888.00 2018-12-12 08:05:11.000 346 7835.82 997.02 53941.01 88888.00 2018-12-12 08:05:12.000 346 7835.65 996.99 53940.86 88888.00 2018-12-12 08:05:13.000 346 7835.49 996.91 53940.74 88888.00 2018-12-12 08:05:14.000 346 7835.38 996.79 53940.65 88888.00 2018-12-12 08:05:15.000 346 7835.27 996.66 53940.57 88888.00 2018-12-12 08:05:16.000 346 7835.17 996.51 53940.50 88888.00 2018-12-12 08:05:17.000 346 7835.09 996.34 53940.43 88888.00 2018-12-12 08:05:18.000 346 7835.03 996.15 53940.40 88888.00 2018-12-12 08:05:19.000 346 7834.98 995.96 53940.38 88888.00 2018-12-12 08:05:20.000 346 7834.95 995.77 53940.36 88888.00 2018-12-12 08:05:21.000 346 7834.91 995.56 53940.34 88888.00 2018-12-12 08:05:22.000 346 7834.85 995.33 53940.30 88888.00 2018-12-12 08:05:23.000 346 7834.81 995.10 53940.27 88888.00 2018-12-12 08:05:24.000 346 7834.73 994.88 53940.21 88888.00 2018-12-12 08:05:25.000 346 7834.63 994.65 53940.15 88888.00 2018-12-12 08:05:26.000 346 7834.52 994.40 53940.10 88888.00 2018-12-12 08:05:27.000 346 7834.42 994.16 53940.06 88888.00 2018-12-12 08:05:28.000 346 7834.32 993.92 53940.01 88888.00 2018-12-12 08:05:29.000 346 7834.21 993.68 53939.94 88888.00 2018-12-12 08:05:30.000 346 7834.06 993.43 53939.89 88888.00 2018-12-12 08:05:31.000 346 7833.88 993.18 53939.82 88888.00 2018-12-12 08:05:32.000 346 7833.68 992.95 53939.71 88888.00 2018-12-12 08:05:33.000 346 7833.46 992.74 53939.57 88888.00 2018-12-12 08:05:34.000 346 7833.21 992.55 53939.44 88888.00 2018-12-12 08:05:35.000 346 7832.94 992.38 53939.30 88888.00 2018-12-12 08:05:36.000 346 7832.68 992.23 53939.14 88888.00 2018-12-12 08:05:37.000 346 7832.39 992.11 53938.98 88888.00 2018-12-12 08:05:38.000 346 7832.09 992.00 53938.83 88888.00 2018-12-12 08:05:39.000 346 7831.77 991.90 53938.68 88888.00 2018-12-12 08:05:40.000 346 7831.43 991.81 53938.51 88888.00 2018-12-12 08:05:41.000 346 7831.09 991.72 53938.34 88888.00 2018-12-12 08:05:42.000 346 7830.74 991.61 53938.18 88888.00 2018-12-12 08:05:43.000 346 7830.41 991.49 53938.03 88888.00 2018-12-12 08:05:44.000 346 7830.09 991.35 53937.89 88888.00 2018-12-12 08:05:45.000 346 7829.78 991.22 53937.77 88888.00 2018-12-12 08:05:46.000 346 7829.51 991.06 53937.68 88888.00 2018-12-12 08:05:47.000 346 7829.28 990.88 53937.63 88888.00 2018-12-12 08:05:48.000 346 7829.08 990.69 53937.60 88888.00 2018-12-12 08:05:49.000 346 7828.93 990.47 53937.60 88888.00 2018-12-12 08:05:50.000 346 7828.81 990.21 53937.62 88888.00 2018-12-12 08:05:51.000 346 7828.73 989.92 53937.66 88888.00 2018-12-12 08:05:52.000 346 7828.68 989.61 53937.71 88888.00 2018-12-12 08:05:53.000 346 7828.67 989.30 53937.79 88888.00 2018-12-12 08:05:54.000 346 7828.71 988.98 53937.88 88888.00 2018-12-12 08:05:55.000 346 7828.80 988.65 53937.98 88888.00 2018-12-12 08:05:56.000 346 7828.94 988.31 53938.13 88888.00 2018-12-12 08:05:57.000 346 7829.13 987.97 53938.33 88888.00 2018-12-12 08:05:58.000 346 7829.38 987.63 53938.56 88888.00 2018-12-12 08:05:59.000 346 7829.70 987.27 53938.83 88888.00 2018-12-12 08:06:00.000 346 7830.08 986.90 53939.13 88888.00 2018-12-12 08:06:01.000 346 7830.50 986.53 53939.45 88888.00 2018-12-12 08:06:02.000 346 7830.95 986.16 53939.79 88888.00 2018-12-12 08:06:03.000 346 7831.43 985.83 53940.14 88888.00 2018-12-12 08:06:04.000 346 7831.97 985.51 53940.49 88888.00 2018-12-12 08:06:05.000 346 7832.55 985.20 53940.87 88888.00 2018-12-12 08:06:06.000 346 7833.14 984.92 53941.26 88888.00 2018-12-12 08:06:07.000 346 7833.74 984.67 53941.64 88888.00 2018-12-12 08:06:08.000 346 7834.37 984.47 53942.01 88888.00 2018-12-12 08:06:09.000 346 7835.02 984.30 53942.38 88888.00 2018-12-12 08:06:10.000 346 7835.68 984.18 53942.77 88888.00 2018-12-12 08:06:11.000 346 7836.36 984.11 53943.17 88888.00 2018-12-12 08:06:12.000 346 7837.06 984.06 53943.56 88888.00 2018-12-12 08:06:13.000 346 7837.77 984.06 53943.95 88888.00 2018-12-12 08:06:14.000 346 7838.49 984.13 53944.34 88888.00 2018-12-12 08:06:15.000 346 7839.22 984.24 53944.74 88888.00 2018-12-12 08:06:16.000 346 7839.94 984.40 53945.12 88888.00 2018-12-12 08:06:17.000 346 7840.64 984.61 53945.47 88888.00 2018-12-12 08:06:18.000 346 7841.31 984.88 53945.80 88888.00 2018-12-12 08:06:19.000 346 7841.95 985.21 53946.10 88888.00 2018-12-12 08:06:20.000 346 7842.54 985.61 53946.36 88888.00 2018-12-12 08:06:21.000 346 7843.08 986.05 53946.58 88888.00 2018-12-12 08:06:22.000 346 7843.57 986.54 53946.77 88888.00 2018-12-12 08:06:23.000 346 7844.00 987.06 53946.94 88888.00 2018-12-12 08:06:24.000 346 7844.40 987.60 53947.11 88888.00 2018-12-12 08:06:25.000 346 7844.76 988.14 53947.29 88888.00 2018-12-12 08:06:26.000 346 7845.08 988.68 53947.45 88888.00 2018-12-12 08:06:27.000 346 7845.36 989.22 53947.60 88888.00 2018-12-12 08:06:28.000 346 7845.61 989.75 53947.73 88888.00 2018-12-12 08:06:29.000 346 7845.80 990.24 53947.86 88888.00 2018-12-12 08:06:30.000 346 7845.94 990.70 53947.96 88888.00 2018-12-12 08:06:31.000 346 7846.04 991.16 53948.04 88888.00 2018-12-12 08:06:32.000 346 7846.11 991.59 53948.09 88888.00 2018-12-12 08:06:33.000 346 7846.14 992.00 53948.15 88888.00 2018-12-12 08:06:34.000 346 7846.12 992.38 53948.21 88888.00 2018-12-12 08:06:35.000 346 7846.07 992.73 53948.25 88888.00 2018-12-12 08:06:36.000 346 7846.00 993.03 53948.29 88888.00 2018-12-12 08:06:37.000 346 7845.92 993.28 53948.35 88888.00 2018-12-12 08:06:38.000 346 7845.84 993.48 53948.42 88888.00 2018-12-12 08:06:39.000 346 7845.75 993.66 53948.50 88888.00 2018-12-12 08:06:40.000 346 7845.67 993.81 53948.58 88888.00 2018-12-12 08:06:41.000 346 7845.61 993.94 53948.68 88888.00 2018-12-12 08:06:42.000 346 7845.53 994.01 53948.80 88888.00 2018-12-12 08:06:43.000 346 7845.46 994.06 53948.91 88888.00 2018-12-12 08:06:44.000 346 7845.41 994.09 53949.03 88888.00 2018-12-12 08:06:45.000 346 7845.39 994.09 53949.18 88888.00 2018-12-12 08:06:46.000 346 7845.39 994.07 53949.37 88888.00 2018-12-12 08:06:47.000 346 7845.42 994.02 53949.59 88888.00 2018-12-12 08:06:48.000 346 7845.48 993.94 53949.82 88888.00 2018-12-12 08:06:49.000 346 7845.54 993.85 53950.05 88888.00 2018-12-12 08:06:50.000 346 7845.62 993.76 53950.28 88888.00 2018-12-12 08:06:51.000 346 7845.70 993.65 53950.51 88888.00 2018-12-12 08:06:52.000 346 7845.78 993.52 53950.73 88888.00 2018-12-12 08:06:53.000 346 7845.85 993.38 53950.93 88888.00 2018-12-12 08:06:54.000 346 7845.92 993.27 53951.14 88888.00 2018-12-12 08:06:55.000 346 7845.99 993.19 53951.35 88888.00 2018-12-12 08:06:56.000 346 7846.06 993.12 53951.55 88888.00 2018-12-12 08:06:57.000 346 7846.12 993.08 53951.74 88888.00 2018-12-12 08:06:58.000 346 7846.16 993.07 53951.90 88888.00 2018-12-12 08:06:59.000 346 7846.20 993.10 53952.07 88888.00 2018-12-12 08:07:00.000 346 7846.25 993.15 53952.23 88888.00 2018-12-12 08:07:01.000 346 7846.29 993.22 53952.36 88888.00 2018-12-12 08:07:02.000 346 7846.33 993.33 53952.51 88888.00 2018-12-12 08:07:03.000 346 7846.38 993.44 53952.67 88888.00 2018-12-12 08:07:04.000 346 7846.43 993.57 53952.82 88888.00 2018-12-12 08:07:05.000 346 7846.48 993.71 53952.97 88888.00 2018-12-12 08:07:06.000 346 7846.53 993.85 53953.10 88888.00 2018-12-12 08:07:07.000 346 7846.54 993.99 53953.21 88888.00 2018-12-12 08:07:08.000 346 7846.54 994.12 53953.30 88888.00 2018-12-12 08:07:09.000 346 7846.52 994.25 53953.39 88888.00 2018-12-12 08:07:10.000 346 7846.50 994.39 53953.45 88888.00 2018-12-12 08:07:11.000 346 7846.45 994.52 53953.49 88888.00 2018-12-12 08:07:12.000 346 7846.39 994.63 53953.54 88888.00 2018-12-12 08:07:13.000 346 7846.34 994.71 53953.60 88888.00 2018-12-12 08:07:14.000 346 7846.29 994.78 53953.65 88888.00 2018-12-12 08:07:15.000 346 7846.25 994.86 53953.69 88888.00 2018-12-12 08:07:16.000 346 7846.23 994.91 53953.76 88888.00 2018-12-12 08:07:17.000 346 7846.23 994.96 53953.86 88888.00 2018-12-12 08:07:18.000 346 7846.26 994.99 53953.98 88888.00 2018-12-12 08:07:19.000 346 7846.32 995.00 53954.10 88888.00 2018-12-12 08:07:20.000 346 7846.39 994.99 53954.26 88888.00 2018-12-12 08:07:21.000 346 7846.48 994.95 53954.41 88888.00 2018-12-12 08:07:22.000 346 7846.59 994.87 53954.58 88888.00 2018-12-12 08:07:23.000 346 7846.67 994.76 53954.74 88888.00 2018-12-12 08:07:24.000 346 7846.75 994.62 53954.89 88888.00 2018-12-12 08:07:25.000 346 7846.81 994.46 53955.04 88888.00 2018-12-12 08:07:26.000 346 7846.88 994.29 53955.20 88888.00 2018-12-12 08:07:27.000 346 7846.94 994.11 53955.34 88888.00 2018-12-12 08:07:28.000 346 7846.99 993.92 53955.46 88888.00 2018-12-12 08:07:29.000 346 7847.01 993.72 53955.58 88888.00 2018-12-12 08:07:30.000 346 7847.02 993.51 53955.69 88888.00 2018-12-12 08:07:31.000 346 7847.00 993.31 53955.78 88888.00 2018-12-12 08:07:32.000 346 7846.96 993.13 53955.86 88888.00 2018-12-12 08:07:33.000 346 7846.92 992.97 53955.92 88888.00 2018-12-12 08:07:34.000 346 7846.86 992.81 53955.98 88888.00 2018-12-12 08:07:35.000 346 7846.81 992.67 53956.02 88888.00 2018-12-12 08:07:36.000 346 7846.73 992.56 53956.05 88888.00 2018-12-12 08:07:37.000 346 7846.63 992.46 53956.07 88888.00 2018-12-12 08:07:38.000 346 7846.53 992.38 53956.07 88888.00 2018-12-12 08:07:39.000 346 7846.41 992.30 53956.06 88888.00 2018-12-12 08:07:40.000 346 7846.25 992.22 53956.04 88888.00 2018-12-12 08:07:41.000 346 7846.07 992.16 53956.00 88888.00 2018-12-12 08:07:42.000 346 7845.86 992.12 53955.92 88888.00 2018-12-12 08:07:43.000 346 7845.64 992.06 53955.82 88888.00 2018-12-12 08:07:44.000 346 7845.41 992.01 53955.73 88888.00 2018-12-12 08:07:45.000 346 7845.17 992.02 53955.62 88888.00 2018-12-12 08:07:46.000 346 7844.88 992.07 53955.46 88888.00 2018-12-12 08:07:47.000 346 7844.56 992.13 53955.27 88888.00 2018-12-12 08:07:48.000 346 7844.23 992.23 53955.05 88888.00 2018-12-12 08:07:49.000 346 7843.90 992.36 53954.84 88888.00 2018-12-12 08:07:50.000 346 7843.54 992.46 53954.64 88888.00 2018-12-12 08:07:51.000 346 7843.17 992.53 53954.42 88888.00 2018-12-12 08:07:52.000 346 7842.81 992.60 53954.20 88888.00 2018-12-12 08:07:53.000 346 7842.47 992.70 53954.00 88888.00 2018-12-12 08:07:54.000 346 7842.15 992.78 53953.82 88888.00 2018-12-12 08:07:55.000 346 7841.84 992.83 53953.66 88888.00 2018-12-12 08:07:56.000 346 7841.58 992.87 53953.52 88888.00 2018-12-12 08:07:57.000 346 7841.39 992.89 53953.41 88888.00 2018-12-12 08:07:58.000 346 7841.24 992.87 53953.33 88888.00 2018-12-12 08:07:59.000 346 7841.15 992.83 53953.30 88888.00 2018-12-12 08:08:00.000 346 7841.11 992.76 53953.28 88888.00 2018-12-12 08:08:01.000 346 7841.12 992.64 53953.30 88888.00 2018-12-12 08:08:02.000 346 7841.15 992.51 53953.36 88888.00 2018-12-12 08:08:03.000 346 7841.22 992.39 53953.38 88888.00 2018-12-12 08:08:04.000 346 7841.30 992.27 53953.39 88888.00 2018-12-12 08:08:05.000 346 7841.39 992.16 53953.40 88888.00 2018-12-12 08:08:06.000 346 7841.50 992.04 53953.43 88888.00 2018-12-12 08:08:07.000 346 7841.59 991.89 53953.42 88888.00 2018-12-12 08:08:08.000 346 7841.67 991.73 53953.41 88888.00 2018-12-12 08:08:09.000 346 7841.75 991.56 53953.41 88888.00 2018-12-12 08:08:10.000 346 7841.84 991.36 53953.43 88888.00 2018-12-12 08:08:11.000 346 7841.91 991.15 53953.45 88888.00 2018-12-12 08:08:12.000 346 7842.00 990.93 53953.48 88888.00 2018-12-12 08:08:13.000 346 7842.10 990.73 53953.54 88888.00 2018-12-12 08:08:14.000 346 7842.21 990.55 53953.62 88888.00 2018-12-12 08:08:15.000 346 7842.34 990.38 53953.70 88888.00 2018-12-12 08:08:16.000 346 7842.47 990.21 53953.77 88888.00 2018-12-12 08:08:17.000 346 7842.59 990.05 53953.85 88888.00 2018-12-12 08:08:18.000 346 7842.67 989.88 53953.93 88888.00 2018-12-12 08:08:19.000 346 7842.75 989.74 53954.00 88888.00 2018-12-12 08:08:20.000 346 7842.82 989.60 53954.06 88888.00 2018-12-12 08:08:21.000 346 7842.85 989.43 53954.10 88888.00 2018-12-12 08:08:22.000 346 7842.86 989.28 53954.11 88888.00 2018-12-12 08:08:23.000 346 7842.84 989.12 53954.11 88888.00 2018-12-12 08:08:24.000 346 7842.82 988.95 53954.15 88888.00 2018-12-12 08:08:25.000 346 7842.81 988.77 53954.21 88888.00 2018-12-12 08:08:26.000 346 7842.81 988.59 53954.29 88888.00 2018-12-12 08:08:27.000 346 7842.83 988.40 53954.37 88888.00 2018-12-12 08:08:28.000 346 7842.88 988.20 53954.47 88888.00 2018-12-12 08:08:29.000 346 7842.94 987.98 53954.61 88888.00 2018-12-12 08:08:30.000 346 7843.01 987.71 53954.77 88888.00 2018-12-12 08:08:31.000 346 7843.09 987.43 53954.93 88888.00 2018-12-12 08:08:32.000 346 7843.17 987.15 53955.09 88888.00 2018-12-12 08:08:33.000 346 7843.25 986.82 53955.29 88888.00 2018-12-12 08:08:34.000 346 7843.35 986.45 53955.51 88888.00 2018-12-12 08:08:35.000 346 7843.45 986.07 53955.73 88888.00 2018-12-12 08:08:36.000 346 7843.56 985.66 53955.96 88888.00 2018-12-12 08:08:37.000 346 7843.67 985.24 53956.20 88888.00 2018-12-12 08:08:38.000 346 7843.78 984.84 53956.43 88888.00 2018-12-12 08:08:39.000 346 7843.88 984.45 53956.64 88888.00 2018-12-12 08:08:40.000 346 7843.99 984.05 53956.87 88888.00 2018-12-12 08:08:41.000 346 7844.12 983.69 53957.09 88888.00 2018-12-12 08:08:42.000 346 7844.26 983.36 53957.34 88888.00 2018-12-12 08:08:43.000 346 7844.45 983.06 53957.61 88888.00 2018-12-12 08:08:44.000 346 7844.68 982.80 53957.89 88888.00 2018-12-12 08:08:45.000 346 7844.92 982.58 53958.16 88888.00 2018-12-12 08:08:46.000 346 7845.19 982.37 53958.43 88888.00 2018-12-12 08:08:47.000 346 7845.47 982.16 53958.69 88888.00 2018-12-12 08:08:48.000 346 7845.74 981.96 53958.93 88888.00 2018-12-12 08:08:49.000 346 7846.03 981.75 53959.14 88888.00 2018-12-12 08:08:50.000 346 7846.34 981.55 53959.36 88888.00 2018-12-12 08:08:51.000 346 7846.63 981.35 53959.58 88888.00 2018-12-12 08:08:52.000 346 7846.93 981.15 53959.79 88888.00 2018-12-12 08:08:53.000 346 7847.26 980.93 53960.01 88888.00 2018-12-12 08:08:54.000 346 7847.64 980.71 53960.27 88888.00 2018-12-12 08:08:55.000 346 7848.05 980.48 53960.54 88888.00 2018-12-12 08:08:56.000 346 7848.46 980.24 53960.81 88888.00 2018-12-12 08:08:57.000 346 7848.89 980.00 53961.08 88888.00 2018-12-12 08:08:58.000 346 7849.34 979.77 53961.35 88888.00 2018-12-12 08:08:59.000 346 7849.81 979.56 53961.63 88888.00 2018-12-12 08:09:00.000 346 7850.27 979.35 53961.89 88888.00 2018-12-12 08:09:01.000 346 7850.74 979.16 53962.15 88888.00 2018-12-12 08:09:02.000 346 7851.19 978.96 53962.40 88888.00 2018-12-12 08:09:03.000 346 7851.64 978.76 53962.63 88888.00 2018-12-12 08:09:04.000 346 7852.06 978.55 53962.86 88888.00 2018-12-12 08:09:05.000 346 7852.47 978.33 53963.10 88888.00 2018-12-12 08:09:06.000 346 7852.89 978.11 53963.32 88888.00 2018-12-12 08:09:07.000 346 7853.31 977.87 53963.54 88888.00 2018-12-12 08:09:08.000 346 7853.73 977.62 53963.79 88888.00 2018-12-12 08:09:09.000 346 7854.17 977.37 53964.03 88888.00 2018-12-12 08:09:10.000 346 7854.60 977.10 53964.27 88888.00 2018-12-12 08:09:11.000 346 7855.02 976.83 53964.52 88888.00 2018-12-12 08:09:12.000 346 7855.46 976.53 53964.77 88888.00 2018-12-12 08:09:13.000 346 7855.89 976.22 53965.02 88888.00 2018-12-12 08:09:14.000 346 7856.30 975.91 53965.25 88888.00 2018-12-12 08:09:15.000 346 7856.69 975.59 53965.46 88888.00 2018-12-12 08:09:16.000 346 7857.09 975.26 53965.68 88888.00 2018-12-12 08:09:17.000 346 7857.48 974.91 53965.93 88888.00 2018-12-12 08:09:18.000 346 7857.85 974.56 53966.16 88888.00 2018-12-12 08:09:19.000 346 7858.21 974.23 53966.36 88888.00 2018-12-12 08:09:20.000 346 7858.55 973.91 53966.57 88888.00 2018-12-12 08:09:21.000 346 7858.88 973.58 53966.77 88888.00 2018-12-12 08:09:22.000 346 7859.19 973.24 53966.97 88888.00 2018-12-12 08:09:23.000 346 7859.48 972.89 53967.18 88888.00 2018-12-12 08:09:24.000 346 7859.72 972.51 53967.37 88888.00 2018-12-12 08:09:25.000 346 7859.94 972.10 53967.54 88888.00 2018-12-12 08:09:26.000 346 7860.15 971.70 53967.70 88888.00 2018-12-12 08:09:27.000 346 7860.35 971.31 53967.87 88888.00 2018-12-12 08:09:28.000 346 7860.51 970.94 53968.02 88888.00 2018-12-12 08:09:29.000 346 7860.63 970.60 53968.14 88888.00 2018-12-12 08:09:30.000 346 7860.73 970.30 53968.23 88888.00 2018-12-12 08:09:31.000 346 7860.80 970.01 53968.29 88888.00 2018-12-12 08:09:32.000 346 7860.84 969.76 53968.30 88888.00 2018-12-12 08:09:33.000 346 7860.86 969.54 53968.29 88888.00 2018-12-12 08:09:34.000 346 7860.87 969.41 53968.26 88888.00 2018-12-12 08:09:35.000 346 7860.88 969.34 53968.19 88888.00 2018-12-12 08:09:36.000 346 7860.89 969.29 53968.12 88888.00 2018-12-12 08:09:37.000 346 7860.91 969.25 53968.07 88888.00 2018-12-12 08:09:38.000 346 7860.96 969.24 53968.00 88888.00 2018-12-12 08:09:39.000 346 7861.02 969.24 53967.93 88888.00 2018-12-12 08:09:40.000 346 7861.09 969.25 53967.89 88888.00 2018-12-12 08:09:41.000 346 7861.18 969.26 53967.85 88888.00 2018-12-12 08:09:42.000 346 7861.30 969.26 53967.82 88888.00 2018-12-12 08:09:43.000 346 7861.43 969.26 53967.81 88888.00 2018-12-12 08:09:44.000 346 7861.58 969.24 53967.82 88888.00 2018-12-12 08:09:45.000 346 7861.73 969.18 53967.85 88888.00 2018-12-12 08:09:46.000 346 7861.90 969.08 53967.88 88888.00 2018-12-12 08:09:47.000 346 7862.08 968.96 53967.91 88888.00 2018-12-12 08:09:48.000 346 7862.29 968.83 53967.96 88888.00 2018-12-12 08:09:49.000 346 7862.53 968.68 53968.04 88888.00 2018-12-12 08:09:50.000 346 7862.79 968.51 53968.14 88888.00 2018-12-12 08:09:51.000 346 7863.10 968.29 53968.29 88888.00 2018-12-12 08:09:52.000 346 7863.43 968.05 53968.43 88888.00 2018-12-12 08:09:53.000 346 7863.79 967.79 53968.60 88888.00 2018-12-12 08:09:54.000 346 7864.17 967.49 53968.79 88888.00 2018-12-12 08:09:55.000 346 7864.59 967.17 53969.00 88888.00 2018-12-12 08:09:56.000 346 7865.05 966.87 53969.24 88888.00 2018-12-12 08:09:57.000 346 7865.55 966.55 53969.50 88888.00 2018-12-12 08:09:58.000 346 7866.12 966.25 53969.78 88888.00 2018-12-12 08:09:59.000 346 7866.75 965.99 53970.07 88888.00 2018-12-12 08:10:00.000 346 7867.45 965.78 53970.43 88888.00 2018-12-12 08:10:01.000 346 7868.25 965.60 53970.84 88888.00 2018-12-12 08:10:02.000 346 7869.12 965.46 53971.27 88888.00 2018-12-12 08:10:03.000 346 7870.01 965.36 53971.70 88888.00 2018-12-12 08:10:04.000 346 7870.91 965.29 53972.11 88888.00 2018-12-12 08:10:05.000 346 7871.82 965.26 53972.49 88888.00 2018-12-12 08:10:06.000 346 7872.74 965.30 53972.86 88888.00 2018-12-12 08:10:07.000 346 7873.66 965.40 53973.21 88888.00 2018-12-12 08:10:08.000 346 7874.55 965.58 53973.50 88888.00 2018-12-12 08:10:09.000 346 7875.41 965.78 53973.75 88888.00 2018-12-12 08:10:10.000 346 7876.27 965.98 53974.03 88888.00 2018-12-12 08:10:11.000 346 7877.12 966.22 53974.30 88888.00 2018-12-12 08:10:12.000 346 7877.95 966.50 53974.52 88888.00 2018-12-12 08:10:13.000 346 7878.76 966.82 53974.70 88888.00 2018-12-12 08:10:14.000 346 7879.53 967.18 53974.87 88888.00 2018-12-12 08:10:15.000 346 7880.26 967.58 53974.99 88888.00 2018-12-12 08:10:16.000 346 7880.96 968.02 53975.10 88888.00 2018-12-12 08:10:17.000 346 7881.65 968.47 53975.22 88888.00 2018-12-12 08:10:18.000 346 7882.35 968.92 53975.36 88888.00 2018-12-12 08:10:19.000 346 7883.06 969.38 53975.50 88888.00 2018-12-12 08:10:20.000 346 7883.76 969.83 53975.63 88888.00 2018-12-12 08:10:21.000 346 7884.43 970.27 53975.75 88888.00 2018-12-12 08:10:22.000 346 7885.10 970.72 53975.87 88888.00 2018-12-12 08:10:23.000 346 7885.76 971.19 53975.96 88888.00 2018-12-12 08:10:24.000 346 7886.38 971.69 53976.05 88888.00 2018-12-12 08:10:25.000 346 7886.97 972.18 53976.12 88888.00 2018-12-12 08:10:26.000 346 7887.54 972.66 53976.17 88888.00 2018-12-12 08:10:27.000 346 7888.10 973.13 53976.23 88888.00 2018-12-12 08:10:28.000 346 7888.64 973.58 53976.30 88888.00 2018-12-12 08:10:29.000 346 7889.15 974.00 53976.34 88888.00 2018-12-12 08:10:30.000 346 7889.60 974.43 53976.33 88888.00 2018-12-12 08:10:31.000 346 7890.02 974.84 53976.34 88888.00 2018-12-12 08:10:32.000 346 7890.43 975.20 53976.37 88888.00 2018-12-12 08:10:33.000 346 7890.81 975.54 53976.38 88888.00 2018-12-12 08:10:34.000 346 7891.20 975.89 53976.39 88888.00 2018-12-12 08:10:35.000 346 7891.61 976.29 53976.39 88888.00 2018-12-12 08:10:36.000 346 7892.00 976.68 53976.40 88888.00 2018-12-12 08:10:37.000 346 7892.35 977.01 53976.41 88888.00 2018-12-12 08:10:38.000 346 7892.70 977.29 53976.42 88888.00 2018-12-12 08:10:39.000 346 7893.08 977.54 53976.43 88888.00 2018-12-12 08:10:40.000 346 7893.45 977.79 53976.44 88888.00 2018-12-12 08:10:41.000 346 7893.81 978.05 53976.43 88888.00 2018-12-12 08:10:42.000 346 7894.17 978.32 53976.41 88888.00 2018-12-12 08:10:43.000 346 7894.57 978.61 53976.41 88888.00 2018-12-12 08:10:44.000 346 7895.01 978.94 53976.42 88888.00 2018-12-12 08:10:45.000 346 7895.49 979.28 53976.46 88888.00 2018-12-12 08:10:46.000 346 7895.98 979.60 53976.50 88888.00 2018-12-12 08:10:47.000 346 7896.48 979.93 53976.54 88888.00 2018-12-12 08:10:48.000 346 7897.01 980.23 53976.61 88888.00 2018-12-12 08:10:49.000 346 7897.57 980.47 53976.74 88888.00 2018-12-12 08:10:50.000 346 7898.13 980.66 53976.86 88888.00 2018-12-12 08:10:51.000 346 7898.66 980.85 53976.95 88888.00 2018-12-12 08:10:52.000 346 7899.18 981.01 53977.04 88888.00 2018-12-12 08:10:53.000 346 7899.71 981.14 53977.12 88888.00 2018-12-12 08:10:54.000 346 7900.23 981.28 53977.21 88888.00 2018-12-12 08:10:55.000 346 7900.75 981.46 53977.29 88888.00 2018-12-12 08:10:56.000 346 7901.25 981.67 53977.34 88888.00 2018-12-12 08:10:57.000 346 7901.75 981.90 53977.38 88888.00 2018-12-12 08:10:58.000 346 7902.27 982.14 53977.45 88888.00 2018-12-12 08:10:59.000 346 7902.80 982.35 53977.56 88888.00 2018-12-12 08:11:00.000 346 7903.29 982.53 53977.64 88888.00 2018-12-12 08:11:01.000 346 7903.72 982.75 53977.65 88888.00 2018-12-12 08:11:02.000 346 7904.11 983.00 53977.64 88888.00 2018-12-12 08:11:03.000 346 7904.46 983.22 53977.63 88888.00 2018-12-12 08:11:04.000 346 7904.77 983.40 53977.63 88888.00 2018-12-12 08:11:05.000 346 7905.04 983.59 53977.61 88888.00 2018-12-12 08:11:06.000 346 7905.26 983.79 53977.54 88888.00 2018-12-12 08:11:07.000 346 7905.41 983.95 53977.44 88888.00 2018-12-12 08:11:08.000 346 7905.51 984.03 53977.33 88888.00 2018-12-12 08:11:09.000 346 7905.57 984.07 53977.21 88888.00 2018-12-12 08:11:10.000 346 7905.60 984.12 53977.08 88888.00 2018-12-12 08:11:11.000 346 7905.62 984.19 53976.97 88888.00 2018-12-12 08:11:12.000 346 7905.65 984.26 53976.89 88888.00 2018-12-12 08:11:13.000 346 7905.70 984.32 53976.84 88888.00 2018-12-12 08:11:14.000 346 7905.72 984.38 53976.80 88888.00 2018-12-12 08:11:15.000 346 7905.69 984.42 53976.72 88888.00 2018-12-12 08:11:16.000 346 7905.64 984.44 53976.64 88888.00 2018-12-12 08:11:17.000 346 7905.59 984.48 53976.57 88888.00 2018-12-12 08:11:18.000 346 7905.58 984.55 53976.53 88888.00 2018-12-12 08:11:19.000 346 7905.60 984.64 53976.53 88888.00 2018-12-12 08:11:20.000 346 7905.64 984.73 53976.59 88888.00 2018-12-12 08:11:21.000 346 7905.64 984.78 53976.59 88888.00 2018-12-12 08:11:22.000 346 7905.54 984.84 53976.51 88888.00 2018-12-12 08:11:23.000 346 7905.45 984.97 53976.43 88888.00 2018-12-12 08:11:24.000 346 7905.39 985.18 53976.38 88888.00 2018-12-12 08:11:25.000 346 7905.30 985.45 53976.29 88888.00 2018-12-12 08:11:26.000 346 7905.16 985.76 53976.16 88888.00 2018-12-12 08:11:27.000 346 7905.02 986.07 53976.05 88888.00 2018-12-12 08:11:28.000 346 7904.89 986.41 53975.96 88888.00 2018-12-12 08:11:29.000 346 7904.75 986.71 53975.89 88888.00 2018-12-12 08:11:30.000 346 7904.62 986.95 53975.82 88888.00 2018-12-12 08:11:31.000 346 7904.45 987.21 53975.73 88888.00 2018-12-12 08:11:32.000 346 7904.22 987.49 53975.60 88888.00 2018-12-12 08:11:33.000 346 7903.98 987.75 53975.43 88888.00 2018-12-12 08:11:34.000 346 7903.69 988.00 53975.24 88888.00 2018-12-12 08:11:35.000 346 7903.34 988.22 53975.03 88888.00 2018-12-12 08:11:36.000 346 7902.96 988.42 53974.79 88888.00 2018-12-12 08:11:37.000 346 7902.57 988.64 53974.58 88888.00 2018-12-12 08:11:38.000 346 7902.17 988.88 53974.39 88888.00 2018-12-12 08:11:39.000 346 7901.74 989.12 53974.17 88888.00 2018-12-12 08:11:40.000 346 7901.27 989.37 53973.91 88888.00 2018-12-12 08:11:41.000 346 7900.79 989.59 53973.68 88888.00 2018-12-12 08:11:42.000 346 7900.31 989.76 53973.46 88888.00 2018-12-12 08:11:43.000 346 7899.82 989.89 53973.29 88888.00 2018-12-12 08:11:44.000 346 7899.36 989.96 53973.15 88888.00 2018-12-12 08:11:45.000 346 7898.89 989.97 53972.99 88888.00 2018-12-12 08:11:46.000 346 7898.41 989.95 53972.81 88888.00 2018-12-12 08:11:47.000 346 7897.93 989.90 53972.63 88888.00 2018-12-12 08:11:48.000 346 7897.45 989.80 53972.47 88888.00 2018-12-12 08:11:49.000 346 7896.96 989.65 53972.31 88888.00 2018-12-12 08:11:50.000 346 7896.48 989.53 53972.14 88888.00 2018-12-12 08:11:51.000 346 7896.06 989.47 53972.00 88888.00 2018-12-12 08:11:52.000 346 7895.68 989.45 53971.89 88888.00 2018-12-12 08:11:53.000 346 7895.30 989.44 53971.79 88888.00 2018-12-12 08:11:54.000 346 7894.92 989.40 53971.66 88888.00 2018-12-12 08:11:55.000 346 7894.52 989.36 53971.52 88888.00 2018-12-12 08:11:56.000 346 7894.10 989.35 53971.36 88888.00 2018-12-12 08:11:57.000 346 7893.68 989.36 53971.19 88888.00 2018-12-12 08:11:58.000 346 7893.24 989.40 53971.01 88888.00 2018-12-12 08:11:59.000 346 7892.83 989.47 53970.85 88888.00 2018-12-12 08:12:00.000 346 7892.47 989.54 53970.73 88888.00 2018-12-12 08:12:01.000 346 7892.13 989.60 53970.65 88888.00 2018-12-12 08:12:02.000 346 7891.87 989.61 53970.61 88888.00 2018-12-12 08:12:03.000 346 7891.65 989.59 53970.61 88888.00 2018-12-12 08:12:04.000 346 7891.45 989.56 53970.62 88888.00 2018-12-12 08:12:05.000 346 7891.26 989.56 53970.61 88888.00 2018-12-12 08:12:06.000 346 7891.07 989.57 53970.58 88888.00 2018-12-12 08:12:07.000 346 7890.84 989.57 53970.53 88888.00 2018-12-12 08:12:08.000 346 7890.62 989.59 53970.48 88888.00 2018-12-12 08:12:09.000 346 7890.43 989.64 53970.45 88888.00 2018-12-12 08:12:10.000 346 7890.26 989.68 53970.45 88888.00 2018-12-12 08:12:11.000 346 7890.10 989.66 53970.49 88888.00 2018-12-12 08:12:12.000 346 7889.95 989.59 53970.55 88888.00 2018-12-12 08:12:13.000 346 7889.80 989.51 53970.57 88888.00 2018-12-12 08:12:14.000 346 7889.63 989.41 53970.57 88888.00 2018-12-12 08:12:15.000 346 7889.40 989.31 53970.54 88888.00 2018-12-12 08:12:16.000 346 7889.11 989.24 53970.45 88888.00 2018-12-12 08:12:17.000 346 7888.78 989.19 53970.31 88888.00 2018-12-12 08:12:18.000 346 7888.38 989.16 53970.14 88888.00 2018-12-12 08:12:19.000 346 7887.92 989.14 53969.95 88888.00 2018-12-12 08:12:20.000 346 7887.41 989.16 53969.73 88888.00 2018-12-12 08:12:21.000 346 7886.84 989.18 53969.46 88888.00 2018-12-12 08:12:22.000 346 7886.21 989.21 53969.18 88888.00 2018-12-12 08:12:23.000 346 7885.54 989.27 53968.87 88888.00 2018-12-12 08:12:24.000 346 7884.78 989.31 53968.52 88888.00 2018-12-12 08:12:25.000 346 7883.94 989.33 53968.15 88888.00 2018-12-12 08:12:26.000 346 7883.05 989.28 53967.77 88888.00 2018-12-12 08:12:27.000 346 7882.13 989.20 53967.38 88888.00 2018-12-12 08:12:28.000 346 7881.17 989.14 53966.97 88888.00 2018-12-12 08:12:29.000 346 7880.17 989.11 53966.56 88888.00 2018-12-12 08:12:30.000 346 7879.13 989.08 53966.12 88888.00 2018-12-12 08:12:31.000 346 7878.06 989.02 53965.68 88888.00 2018-12-12 08:12:32.000 346 7876.99 988.87 53965.27 88888.00 2018-12-12 08:12:33.000 346 7875.88 988.66 53964.87 88888.00 2018-12-12 08:12:34.000 346 7874.76 988.41 53964.47 88888.00 2018-12-12 08:12:35.000 346 7873.65 988.13 53964.08 88888.00 2018-12-12 08:12:36.000 346 7872.57 987.84 53963.70 88888.00 2018-12-12 08:12:37.000 346 7871.52 987.56 53963.34 88888.00 2018-12-12 08:12:38.000 346 7870.55 987.30 53963.04 88888.00 2018-12-12 08:12:39.000 346 7869.65 987.04 53962.80 88888.00 2018-12-12 08:12:40.000 346 7868.82 986.75 53962.61 88888.00 2018-12-12 08:12:41.000 346 7868.05 986.41 53962.46 88888.00 2018-12-12 08:12:42.000 346 7867.32 986.07 53962.31 88888.00 2018-12-12 08:12:43.000 346 7866.63 985.76 53962.18 88888.00 2018-12-12 08:12:44.000 346 7866.00 985.50 53962.08 88888.00 2018-12-12 08:12:45.000 346 7865.42 985.25 53962.01 88888.00 2018-12-12 08:12:46.000 346 7864.85 985.00 53961.93 88888.00 2018-12-12 08:12:47.000 346 7864.29 984.75 53961.84 88888.00 2018-12-12 08:12:48.000 346 7863.74 984.50 53961.73 88888.00 2018-12-12 08:12:49.000 346 7863.23 984.27 53961.63 88888.00 2018-12-12 08:12:50.000 346 7862.73 984.08 53961.55 88888.00 2018-12-12 08:12:51.000 346 7862.25 983.90 53961.47 88888.00 2018-12-12 08:12:52.000 346 7861.77 983.72 53961.38 88888.00 2018-12-12 08:12:53.000 346 7861.31 983.53 53961.29 88888.00 2018-12-12 08:12:54.000 346 7860.85 983.36 53961.18 88888.00 2018-12-12 08:12:55.000 346 7860.37 983.21 53961.06 88888.00 2018-12-12 08:12:56.000 346 7859.87 983.06 53960.93 88888.00 2018-12-12 08:12:57.000 346 7859.37 982.94 53960.77 88888.00 2018-12-12 08:12:58.000 346 7858.86 982.83 53960.61 88888.00 2018-12-12 08:12:59.000 346 7858.35 982.77 53960.45 88888.00 2018-12-12 08:13:00.000 346 7857.85 982.74 53960.27 88888.00 2018-12-12 08:13:01.000 346 7857.33 982.70 53960.07 88888.00 2018-12-12 08:13:02.000 346 7856.79 982.65 53959.88 88888.00 2018-12-12 08:13:03.000 346 7856.26 982.59 53959.70 88888.00 2018-12-12 08:13:04.000 346 7855.73 982.53 53959.50 88888.00 2018-12-12 08:13:05.000 346 7855.17 982.50 53959.27 88888.00 2018-12-12 08:13:06.000 346 7854.60 982.46 53959.03 88888.00 2018-12-12 08:13:07.000 346 7854.04 982.41 53958.82 88888.00 2018-12-12 08:13:08.000 346 7853.52 982.34 53958.69 88888.00 2018-12-12 08:13:09.000 346 7853.05 982.23 53958.57 88888.00 2018-12-12 08:13:10.000 346 7852.59 982.09 53958.46 88888.00 2018-12-12 08:13:11.000 346 7852.14 981.94 53958.34 88888.00 2018-12-12 08:13:12.000 346 7851.70 981.78 53958.23 88888.00 2018-12-12 08:13:13.000 346 7851.31 981.58 53958.17 88888.00 2018-12-12 08:13:14.000 346 7851.00 981.38 53958.17 88888.00 2018-12-12 08:13:15.000 346 7850.74 981.17 53958.21 88888.00 2018-12-12 08:13:16.000 346 7850.50 980.93 53958.26 88888.00 2018-12-12 08:13:17.000 346 7850.28 980.66 53958.28 88888.00 2018-12-12 08:13:18.000 346 7850.03 980.36 53958.28 88888.00 2018-12-12 08:13:19.000 346 7849.80 980.02 53958.30 88888.00 2018-12-12 08:13:20.000 346 7849.62 979.69 53958.35 88888.00 2018-12-12 08:13:21.000 346 7849.47 979.40 53958.38 88888.00 2018-12-12 08:13:22.000 346 7849.33 979.14 53958.41 88888.00 2018-12-12 08:13:23.000 346 7849.20 978.88 53958.45 88888.00 2018-12-12 08:13:24.000 346 7849.08 978.63 53958.51 88888.00 2018-12-12 08:13:25.000 346 7848.97 978.40 53958.52 88888.00 2018-12-12 08:13:26.000 346 7848.85 978.20 53958.51 88888.00 2018-12-12 08:13:27.000 346 7848.72 978.00 53958.51 88888.00 2018-12-12 08:13:28.000 346 7848.57 977.82 53958.48 88888.00 2018-12-12 08:13:29.000 346 7848.41 977.68 53958.43 88888.00 2018-12-12 08:13:30.000 346 7848.23 977.54 53958.37 88888.00 2018-12-12 08:13:31.000 346 7848.02 977.41 53958.29 88888.00 2018-12-12 08:13:32.000 346 7847.80 977.29 53958.21 88888.00 2018-12-12 08:13:33.000 346 7847.54 977.15 53958.10 88888.00 2018-12-12 08:13:34.000 346 7847.26 977.04 53957.97 88888.00 2018-12-12 08:13:35.000 346 7846.92 976.93 53957.81 88888.00 2018-12-12 08:13:36.000 346 7846.54 976.83 53957.60 88888.00 2018-12-12 08:13:37.000 346 7846.11 976.73 53957.36 88888.00 2018-12-12 08:13:38.000 346 7845.65 976.62 53957.11 88888.00 2018-12-12 08:13:39.000 346 7845.12 976.49 53956.83 88888.00 2018-12-12 08:13:40.000 346 7844.56 976.36 53956.50 88888.00 2018-12-12 08:13:41.000 346 7843.98 976.24 53956.14 88888.00 2018-12-12 08:13:42.000 346 7843.40 976.12 53955.82 88888.00 2018-12-12 08:13:43.000 346 7842.81 975.99 53955.50 88888.00 2018-12-12 08:13:44.000 346 7842.22 975.85 53955.16 88888.00 2018-12-12 08:13:45.000 346 7841.62 975.71 53954.81 88888.00 2018-12-12 08:13:46.000 346 7841.02 975.58 53954.44 88888.00 2018-12-12 08:13:47.000 346 7840.43 975.43 53954.09 88888.00 2018-12-12 08:13:48.000 346 7839.88 975.28 53953.78 88888.00 2018-12-12 08:13:49.000 346 7839.38 975.13 53953.50 88888.00 2018-12-12 08:13:50.000 346 7838.92 975.01 53953.24 88888.00 2018-12-12 08:13:51.000 346 7838.52 974.89 53953.04 88888.00 2018-12-12 08:13:52.000 346 7838.16 974.76 53952.87 88888.00 2018-12-12 08:13:53.000 346 7837.79 974.63 53952.71 88888.00 2018-12-12 08:13:54.000 346 7837.44 974.47 53952.57 88888.00 2018-12-12 08:13:55.000 346 7837.13 974.30 53952.44 88888.00 2018-12-12 08:13:56.000 346 7836.82 974.13 53952.32 88888.00 2018-12-12 08:13:57.000 346 7836.55 974.00 53952.24 88888.00 2018-12-12 08:13:58.000 346 7836.30 973.88 53952.17 88888.00 2018-12-12 08:13:59.000 346 7836.06 973.73 53952.09 88888.00 2018-12-12 08:14:00.000 346 7835.82 973.58 53952.04 88888.00 2018-12-12 08:14:01.000 346 7835.62 973.45 53952.01 88888.00 2018-12-12 08:14:02.000 346 7835.43 973.31 53951.98 88888.00 2018-12-12 08:14:03.000 346 7835.23 973.16 53951.96 88888.00 2018-12-12 08:14:04.000 346 7835.06 973.00 53951.96 88888.00 2018-12-12 08:14:05.000 346 7834.92 972.86 53951.98 88888.00 2018-12-12 08:14:06.000 346 7834.79 972.69 53952.00 88888.00 2018-12-12 08:14:07.000 346 7834.65 972.51 53952.01 88888.00 2018-12-12 08:14:08.000 346 7834.50 972.33 53952.00 88888.00 2018-12-12 08:14:09.000 346 7834.34 972.13 53951.99 88888.00 2018-12-12 08:14:10.000 346 7834.16 971.89 53951.96 88888.00 2018-12-12 08:14:11.000 346 7833.99 971.65 53951.92 88888.00 2018-12-12 08:14:12.000 346 7833.87 971.40 53951.91 88888.00 2018-12-12 08:14:13.000 346 7833.81 971.16 53951.95 88888.00 2018-12-12 08:14:14.000 346 7833.77 970.95 53951.98 88888.00 2018-12-12 08:14:15.000 346 7833.74 970.77 53951.99 88888.00 2018-12-12 08:14:16.000 346 7833.75 970.62 53952.01 88888.00 2018-12-12 08:14:17.000 346 7833.80 970.50 53952.07 88888.00 2018-12-12 08:14:18.000 346 7833.88 970.39 53952.14 88888.00 2018-12-12 08:14:19.000 346 7833.97 970.30 53952.21 88888.00 2018-12-12 08:14:20.000 346 7834.07 970.24 53952.27 88888.00 2018-12-12 08:14:21.000 346 7834.17 970.21 53952.33 88888.00 2018-12-12 08:14:22.000 346 7834.30 970.20 53952.38 88888.00 2018-12-12 08:14:23.000 346 7834.44 970.23 53952.43 88888.00 2018-12-12 08:14:24.000 346 7834.60 970.29 53952.50 88888.00 2018-12-12 08:14:25.000 346 7834.76 970.37 53952.56 88888.00 2018-12-12 08:14:26.000 346 7834.89 970.49 53952.60 88888.00 2018-12-12 08:14:27.000 346 7834.97 970.62 53952.61 88888.00 2018-12-12 08:14:28.000 346 7835.02 970.76 53952.58 88888.00 2018-12-12 08:14:29.000 346 7835.04 970.92 53952.53 88888.00 2018-12-12 08:14:30.000 346 7835.00 971.09 53952.45 88888.00 2018-12-12 08:14:31.000 346 7834.89 971.27 53952.32 88888.00 2018-12-12 08:14:32.000 346 7834.75 971.44 53952.18 88888.00 2018-12-12 08:14:33.000 346 7834.56 971.62 53952.04 88888.00 2018-12-12 08:14:34.000 346 7834.34 971.81 53951.87 88888.00 2018-12-12 08:14:35.000 346 7834.08 971.99 53951.68 88888.00 2018-12-12 08:14:36.000 346 7833.77 972.17 53951.48 88888.00 2018-12-12 08:14:37.000 346 7833.45 972.37 53951.27 88888.00 2018-12-12 08:14:38.000 346 7833.11 972.56 53951.09 88888.00 2018-12-12 08:14:39.000 346 7832.77 972.72 53950.92 88888.00 2018-12-12 08:14:40.000 346 7832.40 972.89 53950.79 88888.00 2018-12-12 08:14:41.000 346 7832.04 973.05 53950.66 88888.00 2018-12-12 08:14:42.000 346 7831.69 973.17 53950.52 88888.00 2018-12-12 08:14:43.000 346 7831.34 973.26 53950.41 88888.00 2018-12-12 08:14:44.000 346 7831.00 973.35 53950.32 88888.00 2018-12-12 08:14:45.000 346 7830.68 973.43 53950.25 88888.00 2018-12-12 08:14:46.000 346 7830.36 973.46 53950.19 88888.00 2018-12-12 08:14:47.000 346 7830.05 973.48 53950.12 88888.00 2018-12-12 08:14:48.000 346 7829.74 973.48 53950.06 88888.00 2018-12-12 08:14:49.000 346 7829.44 973.46 53950.02 88888.00 2018-12-12 08:14:50.000 346 7829.19 973.46 53949.96 88888.00 2018-12-12 08:14:51.000 346 7828.98 973.50 53949.93 88888.00 2018-12-12 08:14:52.000 346 7828.79 973.56 53949.90 88888.00 2018-12-12 08:14:53.000 346 7828.61 973.64 53949.88 88888.00 2018-12-12 08:14:54.000 346 7828.47 973.73 53949.88 88888.00 2018-12-12 08:14:55.000 346 7828.38 973.84 53949.90 88888.00 2018-12-12 08:14:56.000 346 7828.30 973.96 53949.94 88888.00 2018-12-12 08:14:57.000 346 7828.22 974.10 53949.97 88888.00 2018-12-12 08:14:58.000 346 7828.15 974.24 53949.98 88888.00 2018-12-12 08:14:59.000 346 7828.12 974.43 53950.00 88888.00 2018-12-12 08:15:00.000 346 7828.08 974.64 53950.04 88888.00 2018-12-12 08:15:01.000 346 7828.02 974.83 53950.07 88888.00 2018-12-12 08:15:02.000 346 7827.98 975.01 53950.10 88888.00 2018-12-12 08:15:03.000 346 7827.98 975.19 53950.15 88888.00 2018-12-12 08:15:04.000 346 7827.97 975.35 53950.21 88888.00 2018-12-12 08:15:05.000 346 7827.94 975.48 53950.24 88888.00 2018-12-12 08:15:06.000 346 7827.90 975.60 53950.26 88888.00 2018-12-12 08:15:07.000 346 7827.86 975.73 53950.28 88888.00 2018-12-12 08:15:08.000 346 7827.84 975.85 53950.32 88888.00 2018-12-12 08:15:09.000 346 7827.85 975.95 53950.39 88888.00 2018-12-12 08:15:10.000 346 7827.88 976.07 53950.48 88888.00 2018-12-12 08:15:11.000 346 7827.92 976.19 53950.57 88888.00 2018-12-12 08:15:12.000 346 7827.98 976.34 53950.65 88888.00 2018-12-12 08:15:13.000 346 7828.02 976.53 53950.71 88888.00 2018-12-12 08:15:14.000 346 7828.03 976.74 53950.75 88888.00 2018-12-12 08:15:15.000 346 7828.01 976.92 53950.78 88888.00 2018-12-12 08:15:16.000 346 7827.97 977.10 53950.80 88888.00 2018-12-12 08:15:17.000 346 7827.94 977.31 53950.83 88888.00 2018-12-12 08:15:18.000 346 7827.89 977.52 53950.84 88888.00 2018-12-12 08:15:19.000 346 7827.81 977.76 53950.79 88888.00 2018-12-12 08:15:20.000 346 7827.70 978.01 53950.69 88888.00 2018-12-12 08:15:21.000 346 7827.54 978.26 53950.54 88888.00 2018-12-12 08:15:22.000 346 7827.35 978.55 53950.37 88888.00 2018-12-12 08:15:23.000 346 7827.16 978.81 53950.23 88888.00 2018-12-12 08:15:24.000 346 7827.02 979.07 53950.15 88888.00 2018-12-12 08:15:25.000 346 7826.92 979.33 53950.10 88888.00 2018-12-12 08:15:26.000 346 7826.85 979.58 53950.09 88888.00 2018-12-12 08:15:27.000 346 7826.82 979.80 53950.12 88888.00 2018-12-12 08:15:28.000 346 7826.84 980.03 53950.18 88888.00 2018-12-12 08:15:29.000 346 7826.91 980.25 53950.26 88888.00 2018-12-12 08:15:30.000 346 7827.01 980.46 53950.37 88888.00 2018-12-12 08:15:31.000 346 7827.14 980.66 53950.52 88888.00 2018-12-12 08:15:32.000 346 7827.32 980.86 53950.68 88888.00 2018-12-12 08:15:33.000 346 7827.57 981.04 53950.90 88888.00 2018-12-12 08:15:34.000 346 7827.84 981.19 53951.16 88888.00 2018-12-12 08:15:35.000 346 7828.13 981.35 53951.41 88888.00 2018-12-12 08:15:36.000 346 7828.42 981.49 53951.66 88888.00 2018-12-12 08:15:37.000 346 7828.72 981.62 53951.89 88888.00 2018-12-12 08:15:38.000 346 7829.02 981.76 53952.11 88888.00 2018-12-12 08:15:39.000 346 7829.31 981.90 53952.34 88888.00 2018-12-12 08:15:40.000 346 7829.60 982.00 53952.58 88888.00 2018-12-12 08:15:41.000 346 7829.89 982.08 53952.84 88888.00 2018-12-12 08:15:42.000 346 7830.17 982.13 53953.10 88888.00 2018-12-12 08:15:43.000 346 7830.43 982.14 53953.34 88888.00 2018-12-12 08:15:44.000 346 7830.68 982.13 53953.57 88888.00 2018-12-12 08:15:45.000 346 7830.90 982.11 53953.78 88888.00 2018-12-12 08:15:46.000 346 7831.09 982.09 53953.96 88888.00 2018-12-12 08:15:47.000 346 7831.26 982.09 53954.11 88888.00 2018-12-12 08:15:48.000 346 7831.41 982.15 53954.20 88888.00 2018-12-12 08:15:49.000 346 7831.53 982.24 53954.23 88888.00 2018-12-12 08:15:50.000 346 7831.65 982.36 53954.27 88888.00 2018-12-12 08:15:51.000 346 7831.80 982.49 53954.34 88888.00 2018-12-12 08:15:52.000 346 7831.97 982.63 53954.40 88888.00 2018-12-12 08:15:53.000 346 7832.18 982.78 53954.49 88888.00 2018-12-12 08:15:54.000 346 7832.42 982.95 53954.62 88888.00 2018-12-12 08:15:55.000 346 7832.68 983.13 53954.78 88888.00 2018-12-12 08:15:56.000 346 7832.97 983.36 53954.95 88888.00 2018-12-12 08:15:57.000 346 7833.27 983.60 53955.12 88888.00 2018-12-12 08:15:58.000 346 7833.58 983.84 53955.31 88888.00 2018-12-12 08:15:59.000 346 7833.87 984.10 53955.48 88888.00 2018-12-12 08:16:00.000 346 7834.14 984.40 53955.60 88888.00 2018-12-12 08:16:01.000 346 7834.37 984.71 53955.70 88888.00 2018-12-12 08:16:02.000 346 7834.56 985.02 53955.80 88888.00 2018-12-12 08:16:03.000 346 7834.73 985.32 53955.90 88888.00 2018-12-12 08:16:04.000 346 7834.89 985.60 53956.02 88888.00 2018-12-12 08:16:05.000 346 7835.02 985.84 53956.13 88888.00 2018-12-12 08:16:06.000 346 7835.15 986.04 53956.24 88888.00 2018-12-12 08:16:07.000 346 7835.26 986.24 53956.37 88888.00 2018-12-12 08:16:08.000 346 7835.36 986.44 53956.51 88888.00 2018-12-12 08:16:09.000 346 7835.46 986.63 53956.64 88888.00 2018-12-12 08:16:10.000 346 7835.55 986.81 53956.75 88888.00 2018-12-12 08:16:11.000 346 7835.65 987.00 53956.86 88888.00 2018-12-12 08:16:12.000 346 7835.77 987.20 53956.99 88888.00 2018-12-12 08:16:13.000 346 7835.88 987.37 53957.12 88888.00 2018-12-12 08:16:14.000 346 7835.98 987.52 53957.26 88888.00 2018-12-12 08:16:15.000 346 7836.08 987.67 53957.39 88888.00 2018-12-12 08:16:16.000 346 7836.18 987.82 53957.52 88888.00 2018-12-12 08:16:17.000 346 7836.30 987.94 53957.65 88888.00 2018-12-12 08:16:18.000 346 7836.42 988.08 53957.77 88888.00 2018-12-12 08:16:19.000 346 7836.51 988.23 53957.85 88888.00 2018-12-12 08:16:20.000 346 7836.59 988.39 53957.91 88888.00 2018-12-12 08:16:21.000 346 7836.68 988.57 53957.97 88888.00 2018-12-12 08:16:22.000 346 7836.78 988.75 53958.05 88888.00 2018-12-12 08:16:23.000 346 7836.90 988.90 53958.13 88888.00 2018-12-12 08:16:24.000 346 7837.03 989.07 53958.20 88888.00 2018-12-12 08:16:25.000 346 7837.16 989.24 53958.29 88888.00 2018-12-12 08:16:26.000 346 7837.28 989.42 53958.39 88888.00 2018-12-12 08:16:27.000 346 7837.41 989.58 53958.48 88888.00 2018-12-12 08:16:28.000 346 7837.55 989.73 53958.57 88888.00 2018-12-12 08:16:29.000 346 7837.65 989.89 53958.62 88888.00 2018-12-12 08:16:30.000 346 7837.72 990.04 53958.65 88888.00 2018-12-12 08:16:31.000 346 7837.77 990.14 53958.67 88888.00 2018-12-12 08:16:32.000 346 7837.79 990.23 53958.68 88888.00 2018-12-12 08:16:33.000 346 7837.77 990.35 53958.66 88888.00 2018-12-12 08:16:34.000 346 7837.73 990.46 53958.61 88888.00 2018-12-12 08:16:35.000 346 7837.67 990.56 53958.55 88888.00 2018-12-12 08:16:36.000 346 7837.58 990.68 53958.48 88888.00 2018-12-12 08:16:37.000 346 7837.48 990.81 53958.40 88888.00 2018-12-12 08:16:38.000 346 7837.36 990.97 53958.30 88888.00 2018-12-12 08:16:39.000 346 7837.24 991.18 53958.18 88888.00 2018-12-12 08:16:40.000 346 7837.12 991.43 53958.06 88888.00 2018-12-12 08:16:41.000 346 7837.00 991.67 53957.97 88888.00 2018-12-12 08:16:42.000 346 7836.92 991.93 53957.91 88888.00 2018-12-12 08:16:43.000 346 7836.90 992.15 53957.90 88888.00 2018-12-12 08:16:44.000 346 7836.93 992.34 53957.94 88888.00 2018-12-12 08:16:45.000 346 7837.01 992.49 53958.02 88888.00 2018-12-12 08:16:46.000 346 7837.08 992.62 53958.11 88888.00 2018-12-12 08:16:47.000 346 7837.14 992.75 53958.17 88888.00 2018-12-12 08:16:48.000 346 7837.19 992.88 53958.21 88888.00 2018-12-12 08:16:49.000 346 7837.23 993.00 53958.25 88888.00 2018-12-12 08:16:50.000 346 7837.24 993.11 53958.27 88888.00 2018-12-12 08:16:51.000 346 7837.25 993.23 53958.28 88888.00 2018-12-12 08:16:52.000 346 7837.26 993.33 53958.29 88888.00 2018-12-12 08:16:53.000 346 7837.28 993.45 53958.31 88888.00 2018-12-12 08:16:54.000 346 7837.29 993.61 53958.30 88888.00 2018-12-12 08:16:55.000 346 7837.29 993.77 53958.28 88888.00 2018-12-12 08:16:56.000 346 7837.31 993.91 53958.30 88888.00 2018-12-12 08:16:57.000 346 7837.35 994.02 53958.35 88888.00 2018-12-12 08:16:58.000 346 7837.39 994.07 53958.40 88888.00 2018-12-12 08:16:59.000 346 7837.43 994.12 53958.43 88888.00 2018-12-12 08:17:00.000 346 7837.48 994.17 53958.47 88888.00 2018-12-12 08:17:01.000 346 7837.54 994.20 53958.52 88888.00 2018-12-12 08:17:02.000 346 7837.56 994.16 53958.57 88888.00 2018-12-12 08:17:03.000 346 7837.57 994.05 53958.62 88888.00 2018-12-12 08:17:04.000 346 7837.59 993.91 53958.68 88888.00 2018-12-12 08:17:05.000 346 7837.61 993.78 53958.71 88888.00 2018-12-12 08:17:06.000 346 7837.61 993.66 53958.72 88888.00 2018-12-12 08:17:07.000 346 7837.62 993.57 53958.76 88888.00 2018-12-12 08:17:08.000 346 7837.66 993.47 53958.82 88888.00 2018-12-12 08:17:09.000 346 7837.71 993.36 53958.87 88888.00 2018-12-12 08:17:10.000 346 7837.74 993.24 53958.91 88888.00 2018-12-12 08:17:11.000 346 7837.79 993.14 53958.96 88888.00 2018-12-12 08:17:12.000 346 7837.90 993.04 53959.04 88888.00 2018-12-12 08:17:13.000 346 7838.04 992.97 53959.13 88888.00 2018-12-12 08:17:14.000 346 7838.18 992.96 53959.21 88888.00 2018-12-12 08:17:15.000 346 7838.34 992.97 53959.27 88888.00 2018-12-12 08:17:16.000 346 7838.49 993.02 53959.30 88888.00 2018-12-12 08:17:17.000 346 7838.65 993.15 53959.30 88888.00 2018-12-12 08:17:18.000 346 7838.82 993.30 53959.32 88888.00 2018-12-12 08:17:19.000 346 7838.99 993.46 53959.34 88888.00 2018-12-12 08:17:20.000 346 7839.17 993.66 53959.36 88888.00 2018-12-12 08:17:21.000 346 7839.34 993.87 53959.37 88888.00 2018-12-12 08:17:22.000 346 7839.49 994.09 53959.38 88888.00 2018-12-12 08:17:23.000 346 7839.62 994.31 53959.37 88888.00 2018-12-12 08:17:24.000 346 7839.72 994.54 53959.33 88888.00 2018-12-12 08:17:25.000 346 7839.79 994.74 53959.28 88888.00 2018-12-12 08:17:26.000 346 7839.81 994.93 53959.20 88888.00 2018-12-12 08:17:27.000 346 7839.80 995.11 53959.12 88888.00 2018-12-12 08:17:28.000 346 7839.75 995.29 53959.03 88888.00 2018-12-12 08:17:29.000 346 7839.68 995.44 53958.92 88888.00 2018-12-12 08:17:30.000 346 7839.59 995.58 53958.82 88888.00 2018-12-12 08:17:31.000 346 7839.50 995.67 53958.74 88888.00 2018-12-12 08:17:32.000 346 7839.41 995.74 53958.67 88888.00 2018-12-12 08:17:33.000 346 7839.31 995.79 53958.60 88888.00 2018-12-12 08:17:34.000 346 7839.22 995.83 53958.54 88888.00 2018-12-12 08:17:35.000 346 7839.13 995.85 53958.50 88888.00 2018-12-12 08:17:36.000 346 7839.02 995.84 53958.44 88888.00 2018-12-12 08:17:37.000 346 7838.90 995.81 53958.35 88888.00 2018-12-12 08:17:38.000 346 7838.79 995.78 53958.28 88888.00 2018-12-12 08:17:39.000 346 7838.69 995.71 53958.24 88888.00 2018-12-12 08:17:40.000 346 7838.61 995.60 53958.21 88888.00 2018-12-12 08:17:41.000 346 7838.50 995.50 53958.15 88888.00 2018-12-12 08:17:42.000 346 7838.34 995.39 53958.05 88888.00 2018-12-12 08:17:43.000 346 7838.16 995.26 53957.94 88888.00 2018-12-12 08:17:44.000 346 7838.02 995.12 53957.86 88888.00 2018-12-12 08:17:45.000 346 7837.90 994.97 53957.80 88888.00 2018-12-12 08:17:46.000 346 7837.79 994.84 53957.75 88888.00 2018-12-12 08:17:47.000 346 7837.67 994.74 53957.67 88888.00 2018-12-12 08:17:48.000 346 7837.50 994.62 53957.57 88888.00 2018-12-12 08:17:49.000 346 7837.32 994.45 53957.47 88888.00 2018-12-12 08:17:50.000 346 7837.20 994.29 53957.41 88888.00 2018-12-12 08:17:51.000 346 7837.15 994.18 53957.38 88888.00 2018-12-12 08:17:52.000 346 7837.12 994.10 53957.37 88888.00 2018-12-12 08:17:53.000 346 7837.08 994.00 53957.35 88888.00 2018-12-12 08:17:54.000 346 7837.04 993.90 53957.32 88888.00 2018-12-12 08:17:55.000 346 7837.00 993.82 53957.31 88888.00 2018-12-12 08:17:56.000 346 7836.98 993.71 53957.34 88888.00 2018-12-12 08:17:57.000 346 7837.03 993.58 53957.39 88888.00 2018-12-12 08:17:58.000 346 7837.09 993.44 53957.45 88888.00 2018-12-12 08:17:59.000 346 7837.13 993.31 53957.48 88888.00 2018-12-12 08:18:00.000 346 7837.14 993.16 53957.49 88888.00 2018-12-12 08:18:01.000 346 7837.12 992.99 53957.48 88888.00 2018-12-12 08:18:02.000 346 7837.12 992.81 53957.52 88888.00 2018-12-12 08:18:03.000 346 7837.20 992.63 53957.62 88888.00 2018-12-12 08:18:04.000 346 7837.34 992.46 53957.78 88888.00 2018-12-12 08:18:05.000 346 7837.48 992.30 53957.91 88888.00 2018-12-12 08:18:06.000 346 7837.60 992.16 53958.03 88888.00 2018-12-12 08:18:07.000 346 7837.76 992.02 53958.16 88888.00 2018-12-12 08:18:08.000 346 7837.96 991.90 53958.34 88888.00 2018-12-12 08:18:09.000 346 7838.23 991.79 53958.55 88888.00 2018-12-12 08:18:10.000 346 7838.56 991.70 53958.80 88888.00 2018-12-12 08:18:11.000 346 7838.88 991.66 53959.00 88888.00 2018-12-12 08:18:12.000 346 7839.13 991.66 53959.14 88888.00 2018-12-12 08:18:13.000 346 7839.39 991.68 53959.28 88888.00 2018-12-12 08:18:14.000 346 7839.69 991.69 53959.47 88888.00 2018-12-12 08:18:15.000 346 7840.01 991.70 53959.68 88888.00 2018-12-12 08:18:16.000 346 7840.27 991.71 53959.82 88888.00 2018-12-12 08:18:17.000 346 7840.42 991.75 53959.87 88888.00 2018-12-12 08:18:18.000 346 7840.51 991.83 53959.86 88888.00 2018-12-12 08:18:19.000 346 7840.61 991.92 53959.84 88888.00 2018-12-12 08:18:20.000 346 7840.70 992.01 53959.85 88888.00 2018-12-12 08:18:21.000 346 7840.79 992.09 53959.88 88888.00 2018-12-12 08:18:22.000 346 7840.83 992.17 53959.89 88888.00 2018-12-12 08:18:23.000 346 7840.80 992.27 53959.83 88888.00 2018-12-12 08:18:24.000 346 7840.73 992.37 53959.72 88888.00 2018-12-12 08:18:25.000 346 7840.69 992.48 53959.65 88888.00 2018-12-12 08:18:26.000 346 7840.67 992.61 53959.60 88888.00 2018-12-12 08:18:27.000 346 7840.64 992.75 53959.54 88888.00 2018-12-12 08:18:28.000 346 7840.58 992.85 53959.47 88888.00 2018-12-12 08:18:29.000 346 7840.49 992.94 53959.39 88888.00 2018-12-12 08:18:30.000 346 7840.40 993.02 53959.34 88888.00 2018-12-12 08:18:31.000 346 7840.35 993.09 53959.32 88888.00 2018-12-12 08:18:32.000 346 7840.33 993.17 53959.32 88888.00 2018-12-12 08:18:33.000 346 7840.32 993.24 53959.33 88888.00 2018-12-12 08:18:34.000 346 7840.32 993.28 53959.38 88888.00 2018-12-12 08:18:35.000 346 7840.34 993.30 53959.43 88888.00 2018-12-12 08:18:36.000 346 7840.41 993.31 53959.50 88888.00 2018-12-12 08:18:37.000 346 7840.51 993.31 53959.58 88888.00 2018-12-12 08:18:38.000 346 7840.61 993.30 53959.69 88888.00 2018-12-12 08:18:39.000 346 7840.74 993.29 53959.83 88888.00 2018-12-12 08:18:40.000 346 7840.91 993.28 53959.96 88888.00 2018-12-12 08:18:41.000 346 7841.07 993.31 53960.08 88888.00 2018-12-12 08:18:42.000 346 7841.23 993.34 53960.17 88888.00 2018-12-12 08:18:43.000 346 7841.35 993.36 53960.24 88888.00 2018-12-12 08:18:44.000 346 7841.44 993.40 53960.29 88888.00 2018-12-12 08:18:45.000 346 7841.54 993.46 53960.32 88888.00 2018-12-12 08:18:46.000 346 7841.63 993.55 53960.34 88888.00 2018-12-12 08:18:47.000 346 7841.70 993.65 53960.38 88888.00 2018-12-12 08:18:48.000 346 7841.77 993.72 53960.41 88888.00 2018-12-12 08:18:49.000 346 7841.83 993.81 53960.41 88888.00 2018-12-12 08:18:50.000 346 7841.85 993.91 53960.38 88888.00 2018-12-12 08:18:51.000 346 7841.86 993.97 53960.36 88888.00 2018-12-12 08:18:52.000 346 7841.87 994.02 53960.34 88888.00 2018-12-12 08:18:53.000 346 7841.85 994.07 53960.29 88888.00 2018-12-12 08:18:54.000 346 7841.79 994.11 53960.21 88888.00 2018-12-12 08:18:55.000 346 7841.69 994.12 53960.12 88888.00 2018-12-12 08:18:56.000 346 7841.58 994.12 53960.02 88888.00 2018-12-12 08:18:57.000 346 7841.47 994.09 53959.93 88888.00 2018-12-12 08:18:58.000 346 7841.35 994.05 53959.85 88888.00 2018-12-12 08:18:59.000 346 7841.23 993.98 53959.75 88888.00 2018-12-12 08:19:00.000 346 7841.14 993.89 53959.67 88888.00 2018-12-12 08:19:01.000 346 7841.06 993.81 53959.62 88888.00 2018-12-12 08:19:02.000 346 7841.00 993.74 53959.59 88888.00 2018-12-12 08:19:03.000 346 7840.94 993.65 53959.57 88888.00 2018-12-12 08:19:04.000 346 7840.92 993.58 53959.59 88888.00 2018-12-12 08:19:05.000 346 7840.92 993.54 53959.58 88888.00 2018-12-12 08:19:06.000 346 7840.94 993.49 53959.56 88888.00 2018-12-12 08:19:07.000 346 7840.97 993.45 53959.56 88888.00 2018-12-12 08:19:08.000 346 7841.00 993.44 53959.54 88888.00 2018-12-12 08:19:09.000 346 7841.01 993.43 53959.50 88888.00 2018-12-12 08:19:10.000 346 7841.02 993.43 53959.44 88888.00 2018-12-12 08:19:11.000 346 7841.05 993.45 53959.39 88888.00 2018-12-12 08:19:12.000 346 7841.07 993.49 53959.34 88888.00 2018-12-12 08:19:13.000 346 7841.09 993.55 53959.27 88888.00 2018-12-12 08:19:14.000 346 7841.12 993.65 53959.20 88888.00 2018-12-12 08:19:15.000 346 7841.14 993.75 53959.14 88888.00 2018-12-12 08:19:16.000 346 7841.18 993.83 53959.07 88888.00 2018-12-12 08:19:17.000 346 7841.22 993.91 53959.02 88888.00 2018-12-12 08:19:18.000 346 7841.26 993.98 53958.94 88888.00 2018-12-12 08:19:19.000 346 7841.30 994.06 53958.87 88888.00 2018-12-12 08:19:20.000 346 7841.39 994.14 53958.84 88888.00 2018-12-12 08:19:21.000 346 7841.51 994.21 53958.84 88888.00 2018-12-12 08:19:22.000 346 7841.64 994.28 53958.84 88888.00 2018-12-12 08:19:23.000 346 7841.79 994.36 53958.84 88888.00 2018-12-12 08:19:24.000 346 7841.96 994.44 53958.82 88888.00 2018-12-12 08:19:25.000 346 7842.11 994.53 53958.81 88888.00 2018-12-12 08:19:26.000 346 7842.27 994.64 53958.80 88888.00 2018-12-12 08:19:27.000 346 7842.42 994.76 53958.77 88888.00 2018-12-12 08:19:28.000 346 7842.59 994.89 53958.73 88888.00 2018-12-12 08:19:29.000 346 7842.73 994.98 53958.70 88888.00 2018-12-12 08:19:30.000 346 7842.84 995.06 53958.62 88888.00 2018-12-12 08:19:31.000 346 7842.92 995.13 53958.52 88888.00 2018-12-12 08:19:32.000 346 7842.96 995.19 53958.42 88888.00 2018-12-12 08:19:33.000 346 7842.98 995.25 53958.29 88888.00 2018-12-12 08:19:34.000 346 7842.97 995.30 53958.13 88888.00 2018-12-12 08:19:35.000 346 7842.94 995.29 53957.96 88888.00 2018-12-12 08:19:36.000 346 7842.88 995.25 53957.77 88888.00 2018-12-12 08:19:37.000 346 7842.78 995.19 53957.59 88888.00 2018-12-12 08:19:38.000 346 7842.67 995.13 53957.38 88888.00 2018-12-12 08:19:39.000 346 7842.55 995.05 53957.16 88888.00 2018-12-12 08:19:40.000 346 7842.41 994.94 53956.96 88888.00 2018-12-12 08:19:41.000 346 7842.27 994.81 53956.77 88888.00 2018-12-12 08:19:42.000 346 7842.14 994.69 53956.58 88888.00 2018-12-12 08:19:43.000 346 7842.01 994.53 53956.40 88888.00 2018-12-12 08:19:44.000 346 7841.87 994.36 53956.21 88888.00 2018-12-12 08:19:45.000 346 7841.77 994.19 53956.05 88888.00 2018-12-12 08:19:46.000 346 7841.71 994.02 53955.94 88888.00 2018-12-12 08:19:47.000 346 7841.70 993.85 53955.86 88888.00 2018-12-12 08:19:48.000 346 7841.75 993.68 53955.79 88888.00 2018-12-12 08:19:49.000 346 7841.83 993.50 53955.75 88888.00 2018-12-12 08:19:50.000 346 7841.96 993.31 53955.77 88888.00 2018-12-12 08:19:51.000 346 7842.15 993.11 53955.83 88888.00 2018-12-12 08:19:52.000 346 7842.39 992.91 53955.92 88888.00 2018-12-12 08:19:53.000 346 7842.68 992.73 53956.02 88888.00 2018-12-12 08:19:54.000 346 7843.02 992.55 53956.16 88888.00 2018-12-12 08:19:55.000 346 7843.41 992.35 53956.33 88888.00 2018-12-12 08:19:56.000 346 7843.85 992.16 53956.51 88888.00 2018-12-12 08:19:57.000 346 7844.32 992.00 53956.71 88888.00 2018-12-12 08:19:58.000 346 7844.80 991.86 53956.93 88888.00 2018-12-12 08:19:59.000 346 7845.33 991.72 53957.16 88888.00 2018-12-12 08:20:00.000 346 7845.90 991.60 53957.42 88888.00 2018-12-12 08:20:01.000 346 7846.49 991.49 53957.70 88888.00 2018-12-12 08:20:02.000 346 7847.08 991.41 53957.97 88888.00 2018-12-12 08:20:03.000 346 7847.67 991.35 53958.22 88888.00 2018-12-12 08:20:04.000 346 7848.25 991.30 53958.46 88888.00 2018-12-12 08:20:05.000 346 7848.82 991.25 53958.71 88888.00 2018-12-12 08:20:06.000 346 7849.38 991.20 53958.96 88888.00 2018-12-12 08:20:07.000 346 7849.92 991.17 53959.18 88888.00 2018-12-12 08:20:08.000 346 7850.42 991.16 53959.38 88888.00 2018-12-12 08:20:09.000 346 7850.88 991.14 53959.57 88888.00 2018-12-12 08:20:10.000 346 7851.31 991.13 53959.75 88888.00 2018-12-12 08:20:11.000 346 7851.71 991.13 53959.88 88888.00 2018-12-12 08:20:12.000 346 7852.05 991.13 53959.96 88888.00 2018-12-12 08:20:13.000 346 7852.33 991.15 53960.04 88888.00 2018-12-12 08:20:14.000 346 7852.58 991.17 53960.08 88888.00 2018-12-12 08:20:15.000 346 7852.78 991.19 53960.10 88888.00 2018-12-12 08:20:16.000 346 7852.95 991.22 53960.10 88888.00 2018-12-12 08:20:17.000 346 7853.08 991.25 53960.07 88888.00 2018-12-12 08:20:18.000 346 7853.16 991.30 53960.00 88888.00 2018-12-12 08:20:19.000 346 7853.20 991.32 53959.90 88888.00 2018-12-12 08:20:20.000 346 7853.21 991.34 53959.81 88888.00 2018-12-12 08:20:21.000 346 7853.22 991.37 53959.70 88888.00 2018-12-12 08:20:22.000 346 7853.23 991.41 53959.58 88888.00 2018-12-12 08:20:23.000 346 7853.21 991.44 53959.46 88888.00 2018-12-12 08:20:24.000 346 7853.18 991.43 53959.33 88888.00 2018-12-12 08:20:25.000 346 7853.11 991.41 53959.16 88888.00 2018-12-12 08:20:26.000 346 7853.03 991.40 53958.96 88888.00 2018-12-12 08:20:27.000 346 7852.96 991.39 53958.78 88888.00 2018-12-12 08:20:28.000 346 7852.93 991.37 53958.61 88888.00 2018-12-12 08:20:29.000 346 7852.93 991.33 53958.46 88888.00 2018-12-12 08:20:30.000 346 7852.94 991.26 53958.34 88888.00 2018-12-12 08:20:31.000 346 7852.96 991.19 53958.21 88888.00 2018-12-12 08:20:32.000 346 7853.01 991.10 53958.09 88888.00 2018-12-12 08:20:33.000 346 7853.10 990.99 53958.02 88888.00 2018-12-12 08:20:34.000 346 7853.26 990.85 53958.00 88888.00 2018-12-12 08:20:35.000 346 7853.49 990.71 53958.00 88888.00 2018-12-12 08:20:36.000 346 7853.77 990.60 53958.03 88888.00 2018-12-12 08:20:37.000 346 7854.07 990.49 53958.09 88888.00 2018-12-12 08:20:38.000 346 7854.40 990.34 53958.16 88888.00 2018-12-12 08:20:39.000 346 7854.77 990.21 53958.25 88888.00 2018-12-12 08:20:40.000 346 7855.17 990.10 53958.35 88888.00 2018-12-12 08:20:41.000 346 7855.60 990.00 53958.46 88888.00 2018-12-12 08:20:42.000 346 7856.06 989.90 53958.59 88888.00 2018-12-12 08:20:43.000 346 7856.54 989.81 53958.73 88888.00 2018-12-12 08:20:44.000 346 7857.01 989.73 53958.89 88888.00 2018-12-12 08:20:45.000 346 7857.48 989.66 53959.05 88888.00 2018-12-12 08:20:46.000 346 7857.96 989.58 53959.21 88888.00 2018-12-12 08:20:47.000 346 7858.43 989.50 53959.38 88888.00 2018-12-12 08:20:48.000 346 7858.87 989.42 53959.52 88888.00 2018-12-12 08:20:49.000 346 7859.27 989.38 53959.62 88888.00 2018-12-12 08:20:50.000 346 7859.62 989.33 53959.70 88888.00 2018-12-12 08:20:51.000 346 7859.95 989.24 53959.78 88888.00 2018-12-12 08:20:52.000 346 7860.25 989.16 53959.86 88888.00 2018-12-12 08:20:53.000 346 7860.51 989.09 53959.90 88888.00 2018-12-12 08:20:54.000 346 7860.73 989.03 53959.93 88888.00 2018-12-12 08:20:55.000 346 7860.93 988.97 53959.98 88888.00 2018-12-12 08:20:56.000 346 7861.15 988.93 53960.02 88888.00 2018-12-12 08:20:57.000 346 7861.34 988.88 53960.06 88888.00 2018-12-12 08:20:58.000 346 7861.48 988.83 53960.09 88888.00 2018-12-12 08:20:59.000 346 7861.61 988.78 53960.09 88888.00 2018-12-12 08:21:00.000 346 7861.75 988.75 53960.09 88888.00 2018-12-12 08:21:01.000 346 7861.92 988.72 53960.14 88888.00 2018-12-12 08:21:02.000 346 7862.08 988.68 53960.18 88888.00 2018-12-12 08:21:03.000 346 7862.23 988.64 53960.21 88888.00 2018-12-12 08:21:04.000 346 7862.38 988.59 53960.26 88888.00 2018-12-12 08:21:05.000 346 7862.56 988.56 53960.34 88888.00 2018-12-12 08:21:06.000 346 7862.78 988.55 53960.42 88888.00 2018-12-12 08:21:07.000 346 7862.99 988.54 53960.50 88888.00 2018-12-12 08:21:08.000 346 7863.19 988.55 53960.56 88888.00 2018-12-12 08:21:09.000 346 7863.40 988.57 53960.62 88888.00 2018-12-12 08:21:10.000 346 7863.64 988.61 53960.70 88888.00 2018-12-12 08:21:11.000 346 7863.90 988.69 53960.80 88888.00 2018-12-12 08:21:12.000 346 7864.16 988.77 53960.91 88888.00 2018-12-12 08:21:13.000 346 7864.40 988.82 53961.00 88888.00 2018-12-12 08:21:14.000 346 7864.61 988.89 53961.05 88888.00 2018-12-12 08:21:15.000 346 7864.80 989.00 53961.07 88888.00 2018-12-12 08:21:16.000 346 7865.00 989.11 53961.09 88888.00 2018-12-12 08:21:17.000 346 7865.22 989.18 53961.16 88888.00 2018-12-12 08:21:18.000 346 7865.41 989.21 53961.25 88888.00 2018-12-12 08:21:19.000 346 7865.55 989.20 53961.29 88888.00 2018-12-12 08:21:20.000 346 7865.62 989.20 53961.26 88888.00 2018-12-12 08:21:21.000 346 7865.67 989.23 53961.19 88888.00 2018-12-12 08:21:22.000 346 7865.71 989.25 53961.12 88888.00 2018-12-12 08:21:23.000 346 7865.77 989.23 53961.09 88888.00 2018-12-12 08:21:24.000 346 7865.82 989.16 53961.09 88888.00 2018-12-12 08:21:25.000 346 7865.88 989.07 53961.09 88888.00 2018-12-12 08:21:26.000 346 7865.92 989.01 53961.06 88888.00 2018-12-12 08:21:27.000 346 7865.99 988.95 53961.01 88888.00 2018-12-12 08:21:28.000 346 7866.10 988.89 53961.00 88888.00 2018-12-12 08:21:29.000 346 7866.24 988.82 53961.03 88888.00 2018-12-12 08:21:30.000 346 7866.38 988.75 53961.07 88888.00 2018-12-12 08:21:31.000 346 7866.53 988.64 53961.09 88888.00 2018-12-12 08:21:32.000 346 7866.70 988.52 53961.14 88888.00 2018-12-12 08:21:33.000 346 7866.97 988.40 53961.28 88888.00 2018-12-12 08:21:34.000 346 7867.31 988.30 53961.45 88888.00 2018-12-12 08:21:35.000 346 7867.63 988.26 53961.55 88888.00 2018-12-12 08:21:36.000 346 7867.86 988.26 53961.55 88888.00 2018-12-12 08:21:37.000 346 7868.08 988.25 53961.58 88888.00 2018-12-12 08:21:38.000 346 7868.35 988.15 53961.69 88888.00 2018-12-12 08:21:39.000 346 7868.70 988.02 53961.88 88888.00 2018-12-12 08:21:40.000 346 7869.11 987.93 53962.09 88888.00 2018-12-12 08:21:41.000 346 7869.48 987.93 53962.23 88888.00 2018-12-12 08:21:42.000 346 7869.76 987.97 53962.26 88888.00 2018-12-12 08:21:43.000 346 7869.96 988.00 53962.25 88888.00 2018-12-12 08:21:44.000 346 7870.13 987.99 53962.23 88888.00 2018-12-12 08:21:45.000 346 7870.36 988.00 53962.25 88888.00 2018-12-12 08:21:46.000 346 7870.62 987.99 53962.38 88888.00 2018-12-12 08:21:47.000 346 7870.89 987.93 53962.54 88888.00 2018-12-12 08:21:48.000 346 7871.11 987.90 53962.65 88888.00 2018-12-12 08:21:49.000 346 7871.24 987.92 53962.65 88888.00 2018-12-12 08:21:50.000 346 7871.30 987.97 53962.54 88888.00 2018-12-12 08:21:51.000 346 7871.33 988.04 53962.43 88888.00 2018-12-12 08:21:52.000 346 7871.40 988.07 53962.44 88888.00 2018-12-12 08:21:53.000 346 7871.49 988.04 53962.52 88888.00 2018-12-12 08:21:54.000 346 7871.57 988.01 53962.64 88888.00 2018-12-12 08:21:55.000 346 7871.60 987.99 53962.68 88888.00 2018-12-12 08:21:56.000 346 7871.55 988.00 53962.60 88888.00 2018-12-12 08:21:57.000 346 7871.44 988.02 53962.50 88888.00 2018-12-12 08:21:58.000 346 7871.34 988.07 53962.44 88888.00 2018-12-12 08:21:59.000 346 7871.27 988.11 53962.46 88888.00 2018-12-12 08:22:00.000 346 7871.21 988.07 53962.55 88888.00 2018-12-12 08:22:01.000 346 7871.13 987.97 53962.64 88888.00 2018-12-12 08:22:02.000 346 7871.02 987.87 53962.66 88888.00 2018-12-12 08:22:03.000 346 7870.91 987.83 53962.65 88888.00 2018-12-12 08:22:04.000 346 7870.77 987.85 53962.65 88888.00 2018-12-12 08:22:05.000 346 7870.61 987.88 53962.65 88888.00 2018-12-12 08:22:06.000 346 7870.42 987.85 53962.63 88888.00 2018-12-12 08:22:07.000 346 7870.25 987.77 53962.64 88888.00 2018-12-12 08:22:08.000 346 7870.08 987.65 53962.69 88888.00 2018-12-12 08:22:09.000 346 7869.91 987.58 53962.70 88888.00 2018-12-12 08:22:10.000 346 7869.68 987.59 53962.64 88888.00 2018-12-12 08:22:11.000 346 7869.42 987.62 53962.58 88888.00 2018-12-12 08:22:12.000 346 7869.18 987.57 53962.56 88888.00 2018-12-12 08:22:13.000 346 7868.94 987.46 53962.57 88888.00 2018-12-12 08:22:14.000 346 7868.71 987.38 53962.57 88888.00 2018-12-12 08:22:15.000 346 7868.50 987.42 53962.54 88888.00 2018-12-12 08:22:16.000 346 7868.30 987.52 53962.52 88888.00 2018-12-12 08:22:17.000 346 7868.10 987.53 53962.54 88888.00 2018-12-12 08:22:18.000 346 7867.90 987.44 53962.57 88888.00 2018-12-12 08:22:19.000 346 7867.69 987.37 53962.59 88888.00 2018-12-12 08:22:20.000 346 7867.53 987.41 53962.59 88888.00 2018-12-12 08:22:21.000 346 7867.42 987.55 53962.61 88888.00 2018-12-12 08:22:22.000 346 7867.31 987.68 53962.63 88888.00 2018-12-12 08:22:23.000 346 7867.16 987.73 53962.64 88888.00 2018-12-12 08:22:24.000 346 7867.03 987.78 53962.69 88888.00 2018-12-12 08:22:25.000 346 7866.98 987.87 53962.77 88888.00 2018-12-12 08:22:26.000 346 7867.00 988.00 53962.87 88888.00 2018-12-12 08:22:27.000 346 7866.99 988.13 53962.95 88888.00 2018-12-12 08:22:28.000 346 7866.93 988.27 53963.01 88888.00 2018-12-12 08:22:29.000 346 7866.89 988.47 53963.09 88888.00 2018-12-12 08:22:30.000 346 7866.94 988.68 53963.24 88888.00 2018-12-12 08:22:31.000 346 7867.02 988.80 53963.44 88888.00 2018-12-12 08:22:32.000 346 7867.05 988.85 53963.55 88888.00 2018-12-12 08:22:33.000 346 7867.00 988.96 53963.55 88888.00 2018-12-12 08:22:34.000 346 7866.95 989.20 53963.58 88888.00 2018-12-12 08:22:35.000 346 7867.00 989.48 53963.73 88888.00 2018-12-12 08:22:36.000 346 7867.10 989.66 53963.92 88888.00 2018-12-12 08:22:37.000 346 7867.14 989.70 53964.06 88888.00 2018-12-12 08:22:38.000 346 7867.08 989.69 53964.11 88888.00 2018-12-12 08:22:39.000 346 7867.01 989.78 53964.14 88888.00 2018-12-12 08:22:40.000 346 7867.04 989.90 53964.27 88888.00 2018-12-12 08:22:41.000 346 7867.14 989.98 53964.47 88888.00 2018-12-12 08:22:42.000 346 7867.21 990.04 53964.63 88888.00 2018-12-12 08:22:43.000 346 7867.24 990.09 53964.70 88888.00 2018-12-12 08:22:44.000 346 7867.24 990.18 53964.73 88888.00 2018-12-12 08:22:45.000 346 7867.26 990.28 53964.82 88888.00 2018-12-12 08:22:46.000 346 7867.30 990.36 53964.98 88888.00 2018-12-12 08:22:47.000 346 7867.35 990.42 53965.12 88888.00 2018-12-12 08:22:48.000 346 7867.34 990.52 53965.15 88888.00 2018-12-12 08:22:49.000 346 7867.29 990.74 53965.11 88888.00 2018-12-12 08:22:50.000 346 7867.26 991.00 53965.10 88888.00 2018-12-12 08:22:51.000 346 7867.28 991.21 53965.20 88888.00 2018-12-12 08:22:52.000 346 7867.38 991.32 53965.38 88888.00 2018-12-12 08:22:53.000 346 7867.46 991.41 53965.54 88888.00 2018-12-12 08:22:54.000 346 7867.46 991.62 53965.54 88888.00 2018-12-12 08:22:55.000 346 7867.39 991.96 53965.45 88888.00 2018-12-12 08:22:56.000 346 7867.35 992.33 53965.42 88888.00 2018-12-12 08:22:57.000 346 7867.42 992.62 53965.56 88888.00 2018-12-12 08:22:58.000 346 7867.60 992.78 53965.82 88888.00 2018-12-12 08:22:59.000 346 7867.71 992.88 53966.00 88888.00 2018-12-12 08:23:00.000 346 7867.65 993.03 53965.94 88888.00 2018-12-12 08:23:01.000 346 7867.56 993.34 53965.82 88888.00 2018-12-12 08:23:02.000 346 7867.63 993.74 53965.88 88888.00 2018-12-12 08:23:03.000 346 7867.86 994.07 53966.16 88888.00 2018-12-12 08:23:04.000 346 7868.15 994.24 53966.50 88888.00 2018-12-12 08:23:05.000 346 7868.33 994.34 53966.71 88888.00 2018-12-12 08:23:06.000 346 7868.40 994.51 53966.75 88888.00 2018-12-12 08:23:07.000 346 7868.51 994.76 53966.81 88888.00 2018-12-12 08:23:08.000 346 7868.75 995.01 53967.02 88888.00 2018-12-12 08:23:09.000 346 7869.08 995.20 53967.34 88888.00 2018-12-12 08:23:10.000 346 7869.42 995.37 53967.66 88888.00 2018-12-12 08:23:11.000 346 7869.69 995.60 53967.84 88888.00 2018-12-12 08:23:12.000 346 7869.86 995.84 53967.91 88888.00 2018-12-12 08:23:13.000 346 7870.00 996.02 53968.00 88888.00 2018-12-12 08:23:14.000 346 7870.23 996.16 53968.19 88888.00 2018-12-12 08:23:15.000 346 7870.55 996.37 53968.46 88888.00 2018-12-12 08:23:16.000 346 7870.85 996.65 53968.68 88888.00 2018-12-12 08:23:17.000 346 7870.97 996.93 53968.70 88888.00 2018-12-12 08:23:18.000 346 7870.96 997.14 53968.64 88888.00 2018-12-12 08:23:19.000 346 7871.02 997.30 53968.70 88888.00 2018-12-12 08:23:20.000 346 7871.21 997.45 53968.89 88888.00 2018-12-12 08:23:21.000 346 7871.38 997.60 53969.06 88888.00 2018-12-12 08:23:22.000 346 7871.38 997.80 53969.05 88888.00 2018-12-12 08:23:23.000 346 7871.22 998.08 53968.85 88888.00 2018-12-12 08:23:24.000 346 7871.06 998.43 53968.69 88888.00 2018-12-12 08:23:25.000 346 7870.99 998.76 53968.67 88888.00 2018-12-12 08:23:26.000 346 7870.95 998.94 53968.73 88888.00 2018-12-12 08:23:27.000 346 7870.80 998.97 53968.72 88888.00 2018-12-12 08:23:28.000 346 7870.53 999.01 53968.56 88888.00 2018-12-12 08:23:29.000 346 7870.25 999.23 53968.34 88888.00 2018-12-12 08:23:30.000 346 7870.05 999.68 53968.21 88888.00 2018-12-12 08:23:31.000 346 7869.89 1000.16 53968.14 88888.00 2018-12-12 08:23:32.000 346 7869.68 1000.44 53968.04 88888.00 2018-12-12 08:23:33.000 346 7869.34 1000.46 53967.89 88888.00 2018-12-12 08:23:34.000 346 7868.96 1000.39 53967.72 88888.00 2018-12-12 08:23:35.000 346 7868.63 1000.47 53967.57 88888.00 2018-12-12 08:23:36.000 346 7868.44 1000.75 53967.51 88888.00 2018-12-12 08:23:37.000 346 7868.32 1001.08 53967.48 88888.00 2018-12-12 08:23:38.000 346 7868.16 1001.29 53967.41 88888.00 2018-12-12 08:23:39.000 346 7867.89 1001.31 53967.26 88888.00 2018-12-12 08:23:40.000 346 7867.66 1001.23 53967.14 88888.00 2018-12-12 08:23:41.000 346 7867.55 1001.21 53967.10 88888.00 2018-12-12 08:23:42.000 346 7867.50 1001.29 53967.11 88888.00 2018-12-12 08:23:43.000 346 7867.45 1001.39 53967.11 88888.00 2018-12-12 08:23:44.000 346 7867.43 1001.44 53967.11 88888.00 2018-12-12 08:23:45.000 346 7867.43 1001.43 53967.11 88888.00 2018-12-12 08:23:46.000 346 7867.42 1001.39 53967.09 88888.00 2018-12-12 08:23:47.000 346 7867.44 1001.35 53967.06 88888.00 2018-12-12 08:23:48.000 346 7867.49 1001.27 53967.07 88888.00 2018-12-12 08:23:49.000 346 7867.58 1001.13 53967.13 88888.00 2018-12-12 08:23:50.000 346 7867.69 1000.91 53967.17 88888.00 2018-12-12 08:23:51.000 346 7867.75 1000.71 53967.14 88888.00 2018-12-12 08:23:52.000 346 7867.79 1000.63 53967.05 88888.00 2018-12-12 08:23:53.000 346 7867.89 1000.62 53967.00 88888.00 2018-12-12 08:23:54.000 346 7868.10 1000.52 53967.08 88888.00 2018-12-12 08:23:55.000 346 7868.32 1000.25 53967.21 88888.00 2018-12-12 08:23:56.000 346 7868.48 999.89 53967.25 88888.00 2018-12-12 08:23:57.000 346 7868.56 999.60 53967.17 88888.00 2018-12-12 08:23:58.000 346 7868.62 999.48 53967.03 88888.00 2018-12-12 08:23:59.000 346 7868.76 999.44 53966.97 88888.00 2018-12-12 08:24:00.000 346 7868.98 999.34 53967.02 88888.00 2018-12-12 08:24:01.000 346 7869.20 999.15 53967.09 88888.00 2018-12-12 08:24:02.000 346 7869.37 998.90 53967.13 88888.00 2018-12-12 08:24:03.000 346 7869.52 998.67 53967.12 88888.00 2018-12-12 08:24:04.000 346 7869.70 998.51 53967.13 88888.00 2018-12-12 08:24:05.000 346 7869.91 998.41 53967.17 88888.00 2018-12-12 08:24:06.000 346 7870.07 998.30 53967.17 88888.00 2018-12-12 08:24:07.000 346 7870.16 998.19 53967.12 88888.00 2018-12-12 08:24:08.000 346 7870.26 998.13 53967.09 88888.00 2018-12-12 08:24:09.000 346 7870.39 998.05 53967.11 88888.00 2018-12-12 08:24:10.000 346 7870.52 997.96 53967.13 88888.00 2018-12-12 08:24:11.000 346 7870.61 997.90 53967.10 88888.00 2018-12-12 08:24:12.000 346 7870.62 997.93 53967.00 88888.00 2018-12-12 08:24:13.000 346 7870.61 998.04 53966.90 88888.00 2018-12-12 08:24:14.000 346 7870.62 998.14 53966.86 88888.00 2018-12-12 08:24:15.000 346 7870.62 998.17 53966.85 88888.00 2018-12-12 08:24:16.000 346 7870.57 998.19 53966.80 88888.00 2018-12-12 08:24:17.000 346 7870.45 998.27 53966.69 88888.00 2018-12-12 08:24:18.000 346 7870.29 998.42 53966.56 88888.00 2018-12-12 08:24:19.000 346 7870.10 998.57 53966.43 88888.00 2018-12-12 08:24:20.000 346 7869.89 998.68 53966.30 88888.00 2018-12-12 08:24:21.000 346 7869.66 998.77 53966.18 88888.00 2018-12-12 08:24:22.000 346 7869.40 998.85 53966.06 88888.00 2018-12-12 08:24:23.000 346 7869.09 998.96 53965.89 88888.00 2018-12-12 08:24:24.000 346 7868.68 999.10 53965.65 88888.00 2018-12-12 08:24:25.000 346 7868.20 999.22 53965.39 88888.00 2018-12-12 08:24:26.000 346 7867.71 999.29 53965.14 88888.00 2018-12-12 08:24:27.000 346 7867.26 999.30 53964.95 88888.00 2018-12-12 08:24:28.000 346 7866.84 999.28 53964.81 88888.00 2018-12-12 08:24:29.000 346 7866.40 999.25 53964.66 88888.00 2018-12-12 08:24:30.000 346 7865.96 999.20 53964.47 88888.00 2018-12-12 08:24:31.000 346 7865.54 999.09 53964.31 88888.00 2018-12-12 08:24:32.000 346 7865.13 998.92 53964.20 88888.00 2018-12-12 08:24:33.000 346 7864.72 998.69 53964.09 88888.00 2018-12-12 08:24:34.000 346 7864.31 998.42 53963.96 88888.00 2018-12-12 08:24:35.000 346 7863.91 998.15 53963.83 88888.00 2018-12-12 08:24:36.000 346 7863.54 997.89 53963.71 88888.00 2018-12-12 08:24:37.000 346 7863.24 997.62 53963.63 88888.00 2018-12-12 08:24:38.000 346 7863.06 997.31 53963.66 88888.00 2018-12-12 08:24:39.000 346 7862.95 996.88 53963.77 88888.00 2018-12-12 08:24:40.000 346 7862.85 996.41 53963.89 88888.00 2018-12-12 08:24:41.000 346 7862.75 995.95 53963.94 88888.00 2018-12-12 08:24:42.000 346 7862.69 995.54 53963.98 88888.00 2018-12-12 08:24:43.000 346 7862.73 995.19 53964.09 88888.00 2018-12-12 08:24:44.000 346 7862.89 994.86 53964.30 88888.00 2018-12-12 08:24:45.000 346 7863.14 994.47 53964.59 88888.00 2018-12-12 08:24:46.000 346 7863.48 994.04 53964.91 88888.00 2018-12-12 08:24:47.000 346 7863.84 993.64 53965.21 88888.00 2018-12-12 08:24:48.000 346 7864.16 993.31 53965.43 88888.00 2018-12-12 08:24:49.000 346 7864.46 993.05 53965.58 88888.00 2018-12-12 08:24:50.000 346 7864.77 992.86 53965.74 88888.00 2018-12-12 08:24:51.000 346 7865.09 992.71 53965.91 88888.00 2018-12-12 08:24:52.000 346 7865.49 992.58 53966.13 88888.00 2018-12-12 08:24:53.000 346 7865.94 992.49 53966.39 88888.00 2018-12-12 08:24:54.000 346 7866.36 992.42 53966.62 88888.00 2018-12-12 08:24:55.000 346 7866.67 992.37 53966.74 88888.00 2018-12-12 08:24:56.000 346 7866.85 992.40 53966.69 88888.00 2018-12-12 08:24:57.000 346 7866.94 992.53 53966.57 88888.00 2018-12-12 08:24:58.000 346 7867.06 992.70 53966.51 88888.00 2018-12-12 08:24:59.000 346 7867.25 992.85 53966.55 88888.00 2018-12-12 08:25:00.000 346 7867.45 992.96 53966.61 88888.00 2018-12-12 08:25:01.000 346 7867.54 993.05 53966.59 88888.00 2018-12-12 08:25:02.000 346 7867.52 993.15 53966.46 88888.00 2018-12-12 08:25:03.000 346 7867.41 993.30 53966.24 88888.00 2018-12-12 08:25:04.000 346 7867.27 993.50 53966.02 88888.00 2018-12-12 08:25:05.000 346 7867.12 993.68 53965.84 88888.00 2018-12-12 08:25:06.000 346 7866.95 993.76 53965.68 88888.00 2018-12-12 08:25:07.000 346 7866.72 993.76 53965.48 88888.00 2018-12-12 08:25:08.000 346 7866.42 993.79 53965.20 88888.00 2018-12-12 08:25:09.000 346 7866.07 993.85 53964.90 88888.00 2018-12-12 08:25:10.000 346 7865.72 993.94 53964.60 88888.00 2018-12-12 08:25:11.000 346 7865.39 994.05 53964.30 88888.00 2018-12-12 08:25:12.000 346 7865.04 994.12 53964.00 88888.00 2018-12-12 08:25:13.000 346 7864.64 994.14 53963.68 88888.00 2018-12-12 08:25:14.000 346 7864.21 994.11 53963.35 88888.00 2018-12-12 08:25:15.000 346 7863.80 994.07 53963.05 88888.00 2018-12-12 08:25:16.000 346 7863.40 994.06 53962.75 88888.00 2018-12-12 08:25:17.000 346 7863.01 994.09 53962.45 88888.00 2018-12-12 08:25:18.000 346 7862.65 994.14 53962.15 88888.00 2018-12-12 08:25:19.000 346 7862.27 994.18 53961.84 88888.00 2018-12-12 08:25:20.000 346 7861.88 994.16 53961.52 88888.00 2018-12-12 08:25:21.000 346 7861.51 994.14 53961.21 88888.00 2018-12-12 08:25:22.000 346 7861.18 994.12 53960.91 88888.00 2018-12-12 08:25:23.000 346 7860.88 994.13 53960.66 88888.00 2018-12-12 08:25:24.000 346 7860.63 994.17 53960.44 88888.00 2018-12-12 08:25:25.000 346 7860.38 994.26 53960.20 88888.00 2018-12-12 08:25:26.000 346 7860.13 994.35 53959.94 88888.00 2018-12-12 08:25:27.000 346 7859.83 994.46 53959.65 88888.00 2018-12-12 08:25:28.000 346 7859.50 994.53 53959.32 88888.00 2018-12-12 08:25:29.000 346 7859.15 994.54 53958.98 88888.00 2018-12-12 08:25:30.000 346 7858.83 994.51 53958.71 88888.00 2018-12-12 08:25:31.000 346 7858.53 994.46 53958.46 88888.00 2018-12-12 08:25:32.000 346 7858.22 994.41 53958.19 88888.00 2018-12-12 08:25:33.000 346 7857.90 994.36 53957.91 88888.00 2018-12-12 08:25:34.000 346 7857.55 994.30 53957.61 88888.00 2018-12-12 08:25:35.000 346 7857.16 994.20 53957.29 88888.00 2018-12-12 08:25:36.000 346 7856.75 994.07 53956.98 88888.00 2018-12-12 08:25:37.000 346 7856.31 993.93 53956.65 88888.00 2018-12-12 08:25:38.000 346 7855.85 993.76 53956.32 88888.00 2018-12-12 08:25:39.000 346 7855.38 993.57 53955.99 88888.00 2018-12-12 08:25:40.000 346 7854.92 993.34 53955.70 88888.00 2018-12-12 08:25:41.000 346 7854.48 993.09 53955.44 88888.00 2018-12-12 08:25:42.000 346 7854.08 992.80 53955.24 88888.00 2018-12-12 08:25:43.000 346 7853.68 992.49 53955.04 88888.00 2018-12-12 08:25:44.000 346 7853.28 992.18 53954.81 88888.00 2018-12-12 08:25:45.000 346 7852.88 991.86 53954.60 88888.00 2018-12-12 08:25:46.000 346 7852.51 991.53 53954.41 88888.00 2018-12-12 08:25:47.000 346 7852.16 991.21 53954.23 88888.00 2018-12-12 08:25:48.000 346 7851.84 990.94 53954.08 88888.00 2018-12-12 08:25:49.000 346 7851.60 990.70 53954.00 88888.00 2018-12-12 08:25:50.000 346 7851.42 990.46 53953.95 88888.00 2018-12-12 08:25:51.000 346 7851.25 990.21 53953.90 88888.00 2018-12-12 08:25:52.000 346 7851.09 989.97 53953.84 88888.00 2018-12-12 08:25:53.000 346 7850.94 989.75 53953.76 88888.00 2018-12-12 08:25:54.000 346 7850.79 989.58 53953.68 88888.00 2018-12-12 08:25:55.000 346 7850.66 989.46 53953.59 88888.00 2018-12-12 08:25:56.000 346 7850.56 989.42 53953.51 88888.00 2018-12-12 08:25:57.000 346 7850.45 989.47 53953.41 88888.00 2018-12-12 08:25:58.000 346 7850.33 989.57 53953.31 88888.00 2018-12-12 08:25:59.000 346 7850.24 989.70 53953.20 88888.00 2018-12-12 08:26:00.000 346 7850.11 989.83 53953.08 88888.00 2018-12-12 08:26:01.000 346 7849.94 989.92 53952.93 88888.00 2018-12-12 08:26:02.000 346 7849.73 990.03 53952.74 88888.00 2018-12-12 08:26:03.000 346 7849.48 990.16 53952.54 88888.00 2018-12-12 08:26:04.000 346 7849.22 990.32 53952.34 88888.00 2018-12-12 08:26:05.000 346 7849.01 990.49 53952.19 88888.00 2018-12-12 08:26:06.000 346 7848.84 990.66 53952.09 88888.00 2018-12-12 08:26:07.000 346 7848.70 990.83 53952.00 88888.00 2018-12-12 08:26:08.000 346 7848.57 990.98 53951.91 88888.00 2018-12-12 08:26:09.000 346 7848.47 991.09 53951.85 88888.00 2018-12-12 08:26:10.000 346 7848.36 991.17 53951.81 88888.00 2018-12-12 08:26:11.000 346 7848.26 991.25 53951.77 88888.00 2018-12-12 08:26:12.000 346 7848.17 991.32 53951.71 88888.00 2018-12-12 08:26:13.000 346 7848.06 991.36 53951.64 88888.00 2018-12-12 08:26:14.000 346 7847.95 991.36 53951.58 88888.00 2018-12-12 08:26:15.000 346 7847.90 991.31 53951.57 88888.00 2018-12-12 08:26:16.000 346 7847.91 991.24 53951.64 88888.00 2018-12-12 08:26:17.000 346 7847.94 991.13 53951.72 88888.00 2018-12-12 08:26:18.000 346 7848.02 990.99 53951.81 88888.00 2018-12-12 08:26:19.000 346 7848.15 990.85 53951.94 88888.00 2018-12-12 08:26:20.000 346 7848.32 990.70 53952.09 88888.00 2018-12-12 08:26:21.000 346 7848.52 990.52 53952.25 88888.00 2018-12-12 08:26:22.000 346 7848.77 990.32 53952.45 88888.00 2018-12-12 08:26:23.000 346 7849.05 990.13 53952.68 88888.00 2018-12-12 08:26:24.000 346 7849.37 989.93 53952.91 88888.00 2018-12-12 08:26:25.000 346 7849.71 989.74 53953.13 88888.00 2018-12-12 08:26:26.000 346 7850.04 989.56 53953.36 88888.00 2018-12-12 08:26:27.000 346 7850.36 989.39 53953.57 88888.00 2018-12-12 08:26:28.000 346 7850.70 989.27 53953.80 88888.00 2018-12-12 08:26:29.000 346 7851.07 989.17 53954.04 88888.00 2018-12-12 08:26:30.000 346 7851.40 989.09 53954.24 88888.00 2018-12-12 08:26:31.000 346 7851.72 989.06 53954.44 88888.00 2018-12-12 08:26:32.000 346 7852.05 989.08 53954.62 88888.00 2018-12-12 08:26:33.000 346 7852.36 989.14 53954.79 88888.00 2018-12-12 08:26:34.000 346 7852.63 989.21 53954.93 88888.00 2018-12-12 08:26:35.000 346 7852.86 989.32 53955.05 88888.00 2018-12-12 08:26:36.000 346 7853.06 989.47 53955.12 88888.00 2018-12-12 08:26:37.000 346 7853.21 989.65 53955.18 88888.00 2018-12-12 08:26:38.000 346 7853.32 989.87 53955.22 88888.00 2018-12-12 08:26:39.000 346 7853.39 990.12 53955.22 88888.00 2018-12-12 08:26:40.000 346 7853.43 990.38 53955.20 88888.00 2018-12-12 08:26:41.000 346 7853.41 990.65 53955.16 88888.00 2018-12-12 08:26:42.000 346 7853.32 990.91 53955.07 88888.00 2018-12-12 08:26:43.000 346 7853.13 991.13 53954.93 88888.00 2018-12-12 08:26:44.000 346 7852.88 991.35 53954.77 88888.00 2018-12-12 08:26:45.000 346 7852.60 991.56 53954.60 88888.00 2018-12-12 08:26:46.000 346 7852.30 991.75 53954.43 88888.00 2018-12-12 08:26:47.000 346 7851.97 991.92 53954.27 88888.00 2018-12-12 08:26:48.000 346 7851.61 992.10 53954.10 88888.00 2018-12-12 08:26:49.000 346 7851.22 992.26 53953.91 88888.00 2018-12-12 08:26:50.000 346 7850.81 992.40 53953.73 88888.00 2018-12-12 08:26:51.000 346 7850.38 992.50 53953.56 88888.00 2018-12-12 08:26:52.000 346 7849.94 992.59 53953.39 88888.00 2018-12-12 08:26:53.000 346 7849.50 992.69 53953.21 88888.00 2018-12-12 08:26:54.000 346 7849.06 992.77 53953.04 88888.00 2018-12-12 08:26:55.000 346 7848.62 992.83 53952.89 88888.00 2018-12-12 08:26:56.000 346 7848.20 992.87 53952.75 88888.00 2018-12-12 08:26:57.000 346 7847.79 992.89 53952.62 88888.00 2018-12-12 08:26:58.000 346 7847.38 992.89 53952.51 88888.00 2018-12-12 08:26:59.000 346 7846.98 992.90 53952.38 88888.00 2018-12-12 08:27:00.000 346 7846.58 992.92 53952.24 88888.00 2018-12-12 08:27:01.000 346 7846.20 992.92 53952.14 88888.00 2018-12-12 08:27:02.000 346 7845.86 992.90 53952.07 88888.00 2018-12-12 08:27:03.000 346 7845.56 992.89 53952.03 88888.00 2018-12-12 08:27:04.000 346 7845.28 992.86 53952.00 88888.00 2018-12-12 08:27:05.000 346 7845.01 992.82 53951.95 88888.00 2018-12-12 08:27:06.000 346 7844.76 992.78 53951.92 88888.00 2018-12-12 08:27:07.000 346 7844.55 992.73 53951.92 88888.00 2018-12-12 08:27:08.000 346 7844.37 992.67 53951.93 88888.00 2018-12-12 08:27:09.000 346 7844.21 992.64 53951.95 88888.00 2018-12-12 08:27:10.000 346 7844.08 992.61 53951.99 88888.00 2018-12-12 08:27:11.000 346 7843.97 992.58 53952.04 88888.00 2018-12-12 08:27:12.000 346 7843.88 992.55 53952.08 88888.00 2018-12-12 08:27:13.000 346 7843.79 992.53 53952.11 88888.00 2018-12-12 08:27:14.000 346 7843.71 992.52 53952.16 88888.00 2018-12-12 08:27:15.000 346 7843.61 992.53 53952.18 88888.00 2018-12-12 08:27:16.000 346 7843.50 992.55 53952.16 88888.00 2018-12-12 08:27:17.000 346 7843.36 992.57 53952.11 88888.00 2018-12-12 08:27:18.000 346 7843.22 992.58 53952.07 88888.00 2018-12-12 08:27:19.000 346 7843.09 992.63 53952.00 88888.00 2018-12-12 08:27:20.000 346 7842.95 992.74 53951.92 88888.00 2018-12-12 08:27:21.000 346 7842.75 992.85 53951.82 88888.00 2018-12-12 08:27:22.000 346 7842.57 992.92 53951.72 88888.00 2018-12-12 08:27:23.000 346 7842.39 992.98 53951.63 88888.00 2018-12-12 08:27:24.000 346 7842.20 993.07 53951.54 88888.00 2018-12-12 08:27:25.000 346 7842.02 993.17 53951.45 88888.00 2018-12-12 08:27:26.000 346 7841.86 993.27 53951.39 88888.00 2018-12-12 08:27:27.000 346 7841.73 993.36 53951.34 88888.00 2018-12-12 08:27:28.000 346 7841.61 993.44 53951.29 88888.00 2018-12-12 08:27:29.000 346 7841.47 993.53 53951.22 88888.00 2018-12-12 08:27:30.000 346 7841.33 993.63 53951.12 88888.00 2018-12-12 08:27:31.000 346 7841.17 993.76 53950.99 88888.00 2018-12-12 08:27:32.000 346 7841.00 993.90 53950.86 88888.00 2018-12-12 08:27:33.000 346 7840.85 994.05 53950.75 88888.00 2018-12-12 08:27:34.000 346 7840.74 994.22 53950.68 88888.00 2018-12-12 08:27:35.000 346 7840.62 994.40 53950.60 88888.00 2018-12-12 08:27:36.000 346 7840.51 994.63 53950.49 88888.00 2018-12-12 08:27:37.000 346 7840.41 994.88 53950.39 88888.00 2018-12-12 08:27:38.000 346 7840.33 995.13 53950.34 88888.00 2018-12-12 08:27:39.000 346 7840.27 995.38 53950.29 88888.00 2018-12-12 08:27:40.000 346 7840.22 995.69 53950.23 88888.00 2018-12-12 08:27:41.000 346 7840.19 996.00 53950.20 88888.00 2018-12-12 08:27:42.000 346 7840.16 996.32 53950.18 88888.00 2018-12-12 08:27:43.000 346 7840.11 996.68 53950.14 88888.00 2018-12-12 08:27:44.000 346 7840.06 997.07 53950.09 88888.00 2018-12-12 08:27:45.000 346 7840.01 997.47 53950.03 88888.00 2018-12-12 08:27:46.000 346 7839.95 997.90 53949.96 88888.00 2018-12-12 08:27:47.000 346 7839.90 998.35 53949.89 88888.00 2018-12-12 08:27:48.000 346 7839.86 998.81 53949.88 88888.00 2018-12-12 08:27:49.000 346 7839.81 999.26 53949.86 88888.00 2018-12-12 08:27:50.000 346 7839.76 999.73 53949.81 88888.00 2018-12-12 08:27:51.000 346 7839.68 1000.23 53949.73 88888.00 2018-12-12 08:27:52.000 346 7839.56 1000.72 53949.66 88888.00 2018-12-12 08:27:53.000 346 7839.46 1001.17 53949.60 88888.00 2018-12-12 08:27:54.000 346 7839.37 1001.65 53949.53 88888.00 2018-12-12 08:27:55.000 346 7839.24 1002.14 53949.45 88888.00 2018-12-12 08:27:56.000 346 7839.07 1002.63 53949.35 88888.00 2018-12-12 08:27:57.000 346 7838.90 1003.10 53949.27 88888.00 2018-12-12 08:27:58.000 346 7838.70 1003.49 53949.20 88888.00 2018-12-12 08:27:59.000 346 7838.46 1003.87 53949.08 88888.00 2018-12-12 08:28:00.000 346 7838.21 1004.25 53948.95 88888.00 2018-12-12 08:28:01.000 346 7837.93 1004.61 53948.81 88888.00 2018-12-12 08:28:02.000 346 7837.61 1004.95 53948.66 88888.00 2018-12-12 08:28:03.000 346 7837.32 1005.25 53948.56 88888.00 2018-12-12 08:28:04.000 346 7837.04 1005.50 53948.49 88888.00 2018-12-12 08:28:05.000 346 7836.73 1005.72 53948.39 88888.00 2018-12-12 08:28:06.000 346 7836.44 1005.92 53948.29 88888.00 2018-12-12 08:28:07.000 346 7836.19 1006.10 53948.23 88888.00 2018-12-12 08:28:08.000 346 7836.02 1006.27 53948.24 88888.00 2018-12-12 08:28:09.000 346 7835.88 1006.44 53948.27 88888.00 2018-12-12 08:28:10.000 346 7835.76 1006.56 53948.34 88888.00 2018-12-12 08:28:11.000 346 7835.70 1006.63 53948.46 88888.00 2018-12-12 08:28:12.000 346 7835.70 1006.71 53948.61 88888.00 2018-12-12 08:28:13.000 346 7835.75 1006.80 53948.77 88888.00 2018-12-12 08:28:14.000 346 7835.82 1006.88 53948.95 88888.00 2018-12-12 08:28:15.000 346 7835.88 1007.00 53949.08 88888.00 2018-12-12 08:28:16.000 346 7835.96 1007.19 53949.18 88888.00 2018-12-12 08:28:17.000 346 7836.08 1007.45 53949.31 88888.00 2018-12-12 08:28:18.000 346 7836.22 1007.71 53949.47 88888.00 2018-12-12 08:28:19.000 346 7836.33 1007.95 53949.61 88888.00 2018-12-12 08:28:20.000 346 7836.41 1008.22 53949.71 88888.00 2018-12-12 08:28:21.000 346 7836.49 1008.52 53949.79 88888.00 2018-12-12 08:28:22.000 346 7836.55 1008.83 53949.86 88888.00 2018-12-12 08:28:23.000 346 7836.59 1009.18 53949.91 88888.00 2018-12-12 08:28:24.000 346 7836.63 1009.58 53949.94 88888.00 2018-12-12 08:28:25.000 346 7836.69 1010.00 53949.99 88888.00 2018-12-12 08:28:26.000 346 7836.73 1010.41 53950.02 88888.00 2018-12-12 08:28:27.000 346 7836.74 1010.80 53950.01 88888.00 2018-12-12 08:28:28.000 346 7836.71 1011.20 53949.95 88888.00 2018-12-12 08:28:29.000 346 7836.65 1011.63 53949.88 88888.00 2018-12-12 08:28:30.000 346 7836.53 1012.06 53949.76 88888.00 2018-12-12 08:28:31.000 346 7836.36 1012.43 53949.61 88888.00 2018-12-12 08:28:32.000 346 7836.17 1012.77 53949.46 88888.00 2018-12-12 08:28:33.000 346 7835.99 1013.13 53949.31 88888.00 2018-12-12 08:28:34.000 346 7835.81 1013.54 53949.14 88888.00 2018-12-12 08:28:35.000 346 7835.61 1013.91 53948.95 88888.00 2018-12-12 08:28:36.000 346 7835.35 1014.24 53948.73 88888.00 2018-12-12 08:28:37.000 346 7835.05 1014.56 53948.48 88888.00 2018-12-12 08:28:38.000 346 7834.72 1014.87 53948.20 88888.00 2018-12-12 08:28:39.000 346 7834.38 1015.16 53947.91 88888.00 2018-12-12 08:28:40.000 346 7834.02 1015.43 53947.64 88888.00 2018-12-12 08:28:41.000 346 7833.64 1015.66 53947.36 88888.00 2018-12-12 08:28:42.000 346 7833.23 1015.83 53947.07 88888.00 2018-12-12 08:28:43.000 346 7832.82 1015.99 53946.79 88888.00 2018-12-12 08:28:44.000 346 7832.41 1016.15 53946.54 88888.00 2018-12-12 08:28:45.000 346 7832.01 1016.28 53946.28 88888.00 2018-12-12 08:28:46.000 346 7831.60 1016.40 53946.02 88888.00 2018-12-12 08:28:47.000 346 7831.22 1016.50 53945.80 88888.00 2018-12-12 08:28:48.000 346 7830.86 1016.61 53945.61 88888.00 2018-12-12 08:28:49.000 346 7830.50 1016.68 53945.41 88888.00 2018-12-12 08:28:50.000 346 7830.13 1016.71 53945.23 88888.00 2018-12-12 08:28:51.000 346 7829.79 1016.71 53945.07 88888.00 2018-12-12 08:28:52.000 346 7829.47 1016.69 53944.92 88888.00 2018-12-12 08:28:53.000 346 7829.15 1016.65 53944.80 88888.00 2018-12-12 08:28:54.000 346 7828.85 1016.60 53944.68 88888.00 2018-12-12 08:28:55.000 346 7828.57 1016.53 53944.57 88888.00 2018-12-12 08:28:56.000 346 7828.31 1016.43 53944.50 88888.00 2018-12-12 08:28:57.000 346 7828.09 1016.31 53944.47 88888.00 2018-12-12 08:28:58.000 346 7827.90 1016.18 53944.42 88888.00 2018-12-12 08:28:59.000 346 7827.72 1016.04 53944.36 88888.00 2018-12-12 08:29:00.000 346 7827.53 1015.85 53944.31 88888.00 2018-12-12 08:29:01.000 346 7827.35 1015.61 53944.29 88888.00 2018-12-12 08:29:02.000 346 7827.21 1015.35 53944.32 88888.00 2018-12-12 08:29:03.000 346 7827.10 1015.05 53944.37 88888.00 2018-12-12 08:29:04.000 346 7827.00 1014.72 53944.40 88888.00 2018-12-12 08:29:05.000 346 7826.90 1014.37 53944.43 88888.00 2018-12-12 08:29:06.000 346 7826.82 1014.01 53944.48 88888.00 2018-12-12 08:29:07.000 346 7826.76 1013.60 53944.54 88888.00 2018-12-12 08:29:08.000 346 7826.69 1013.13 53944.63 88888.00 2018-12-12 08:29:09.000 346 7826.64 1012.63 53944.73 88888.00 2018-12-12 08:29:10.000 346 7826.59 1012.13 53944.82 88888.00 2018-12-12 08:29:11.000 346 7826.54 1011.59 53944.93 88888.00 2018-12-12 08:29:12.000 346 7826.51 1011.05 53945.08 88888.00 2018-12-12 08:29:13.000 346 7826.53 1010.54 53945.25 88888.00 2018-12-12 08:29:14.000 346 7826.58 1010.05 53945.42 88888.00 2018-12-12 08:29:15.000 346 7826.63 1009.57 53945.57 88888.00 2018-12-12 08:29:16.000 346 7826.66 1009.10 53945.70 88888.00 2018-12-12 08:29:17.000 346 7826.71 1008.64 53945.82 88888.00 2018-12-12 08:29:18.000 346 7826.77 1008.20 53945.96 88888.00 2018-12-12 08:29:19.000 346 7826.84 1007.80 53946.09 88888.00 2018-12-12 08:29:20.000 346 7826.93 1007.43 53946.23 88888.00 2018-12-12 08:29:21.000 346 7827.03 1007.04 53946.36 88888.00 2018-12-12 08:29:22.000 346 7827.13 1006.68 53946.46 88888.00 2018-12-12 08:29:23.000 346 7827.25 1006.37 53946.56 88888.00 2018-12-12 08:29:24.000 346 7827.35 1006.09 53946.64 88888.00 2018-12-12 08:29:25.000 346 7827.44 1005.82 53946.72 88888.00 2018-12-12 08:29:26.000 346 7827.55 1005.58 53946.82 88888.00 2018-12-12 08:29:27.000 346 7827.68 1005.35 53946.95 88888.00 2018-12-12 08:29:28.000 346 7827.80 1005.14 53947.04 88888.00 2018-12-12 08:29:29.000 346 7827.87 1004.99 53947.08 88888.00 2018-12-12 08:29:30.000 346 7827.90 1004.85 53947.06 88888.00 2018-12-12 08:29:31.000 346 7827.89 1004.73 53947.03 88888.00 2018-12-12 08:29:32.000 346 7827.89 1004.61 53947.02 88888.00 2018-12-12 08:29:33.000 346 7827.91 1004.51 53947.03 88888.00 2018-12-12 08:29:34.000 346 7827.93 1004.41 53947.05 88888.00 2018-12-12 08:29:35.000 346 7827.97 1004.29 53947.11 88888.00 2018-12-12 08:29:36.000 346 7828.05 1004.12 53947.20 88888.00 2018-12-12 08:29:37.000 346 7828.15 1003.94 53947.29 88888.00 2018-12-12 08:29:38.000 346 7828.23 1003.74 53947.38 88888.00 2018-12-12 08:29:39.000 346 7828.30 1003.50 53947.42 88888.00 2018-12-12 08:29:40.000 346 7828.36 1003.24 53947.49 88888.00 2018-12-12 08:29:41.000 346 7828.43 1002.92 53947.61 88888.00 2018-12-12 08:29:42.000 346 7828.55 1002.53 53947.74 88888.00 2018-12-12 08:29:43.000 346 7828.68 1002.14 53947.88 88888.00 2018-12-12 08:29:44.000 346 7828.83 1001.74 53948.02 88888.00 2018-12-12 08:29:45.000 346 7828.99 1001.31 53948.18 88888.00 2018-12-12 08:29:46.000 346 7829.17 1000.84 53948.36 88888.00 2018-12-12 08:29:47.000 346 7829.37 1000.34 53948.54 88888.00 2018-12-12 08:29:48.000 346 7829.62 999.83 53948.76 88888.00 2018-12-12 08:29:49.000 346 7829.88 999.32 53949.01 88888.00 2018-12-12 08:29:50.000 346 7830.11 998.78 53949.22 88888.00 2018-12-12 08:29:51.000 346 7830.33 998.21 53949.38 88888.00 2018-12-12 08:29:52.000 346 7830.57 997.63 53949.55 88888.00 2018-12-12 08:29:53.000 346 7830.83 997.03 53949.75 88888.00 2018-12-12 08:29:54.000 346 7831.07 996.44 53949.93 88888.00 2018-12-12 08:29:55.000 346 7831.32 995.79 53950.08 88888.00 2018-12-12 08:29:56.000 346 7831.58 995.07 53950.25 88888.00 2018-12-12 08:29:57.000 346 7831.84 994.33 53950.42 88888.00 2018-12-12 08:29:58.000 346 7832.11 993.60 53950.55 88888.00 2018-12-12 08:29:59.000 346 7832.34 992.84 53950.66 88888.00 2018-12-12 08:30:00.000 346 7832.56 992.07 53950.74 88888.00 2018-12-12 08:30:01.000 346 7832.78 991.30 53950.82 88888.00 2018-12-12 08:30:02.000 346 7832.99 990.51 53950.91 88888.00 2018-12-12 08:30:03.000 346 7833.16 989.69 53950.92 88888.00 2018-12-12 08:30:04.000 346 7833.24 988.83 53950.85 88888.00 2018-12-12 08:30:05.000 346 7833.22 987.93 53950.71 88888.00 2018-12-12 08:30:06.000 346 7833.17 987.05 53950.57 88888.00 2018-12-12 08:30:07.000 346 7833.14 986.18 53950.47 88888.00 2018-12-12 08:30:08.000 346 7833.07 985.29 53950.34 88888.00 2018-12-12 08:30:09.000 346 7832.96 984.41 53950.20 88888.00 2018-12-12 08:30:10.000 346 7832.86 983.54 53950.09 88888.00 2018-12-12 08:30:11.000 346 7832.77 982.67 53949.97 88888.00 2018-12-12 08:30:12.000 346 7832.69 981.78 53949.89 88888.00 2018-12-12 08:30:13.000 346 7832.70 980.89 53949.88 88888.00 2018-12-12 08:30:14.000 346 7832.75 980.02 53949.91 88888.00 2018-12-12 08:30:15.000 346 7832.81 979.13 53949.96 88888.00 2018-12-12 08:30:16.000 346 7832.86 978.23 53950.01 88888.00 2018-12-12 08:30:17.000 346 7832.85 977.31 53950.00 88888.00 2018-12-12 08:30:18.000 346 7832.75 976.37 53949.91 88888.00 2018-12-12 08:30:19.000 346 7832.61 975.48 53949.77 88888.00 2018-12-12 08:30:20.000 346 7832.54 974.60 53949.73 88888.00 2018-12-12 08:30:21.000 346 7832.57 973.66 53949.83 88888.00 2018-12-12 08:30:22.000 346 7832.62 972.65 53949.95 88888.00 2018-12-12 08:30:23.000 346 7832.65 971.62 53950.05 88888.00 2018-12-12 08:30:24.000 346 7832.77 970.58 53950.20 88888.00 2018-12-12 08:30:25.000 346 7832.95 969.55 53950.41 88888.00 2018-12-12 08:30:26.000 346 7833.16 968.50 53950.64 88888.00 2018-12-12 08:30:27.000 346 7833.43 967.45 53950.91 88888.00 2018-12-12 08:30:28.000 346 7833.79 966.43 53951.24 88888.00 2018-12-12 08:30:29.000 346 7834.13 965.40 53951.52 88888.00 2018-12-12 08:30:30.000 346 7834.44 964.40 53951.75 88888.00 2018-12-12 08:30:31.000 346 7834.79 963.47 53952.00 88888.00 2018-12-12 08:30:32.000 346 7835.15 962.57 53952.26 88888.00 2018-12-12 08:30:33.000 346 7835.51 961.67 53952.53 88888.00 2018-12-12 08:30:34.000 346 7835.97 960.80 53952.89 88888.00 2018-12-12 08:30:35.000 346 7836.50 959.91 53953.31 88888.00 2018-12-12 08:30:36.000 346 7837.03 959.03 53953.71 88888.00 2018-12-12 08:30:37.000 346 7837.56 958.26 53954.07 88888.00 2018-12-12 08:30:38.000 346 7838.09 957.52 53954.43 88888.00 2018-12-12 08:30:39.000 346 7838.67 956.76 53954.84 88888.00 2018-12-12 08:30:40.000 346 7839.27 956.01 53955.25 88888.00 2018-12-12 08:30:41.000 346 7839.82 955.32 53955.59 88888.00 2018-12-12 08:30:42.000 346 7840.29 954.69 53955.86 88888.00 2018-12-12 08:30:43.000 346 7840.74 954.11 53956.12 88888.00 2018-12-12 08:30:44.000 346 7841.17 953.58 53956.39 88888.00 2018-12-12 08:30:45.000 346 7841.55 953.07 53956.62 88888.00 2018-12-12 08:30:46.000 346 7841.93 952.58 53956.85 88888.00 2018-12-12 08:30:47.000 346 7842.34 952.15 53957.13 88888.00 2018-12-12 08:30:48.000 346 7842.82 951.76 53957.46 88888.00 2018-12-12 08:30:49.000 346 7843.32 951.40 53957.79 88888.00 2018-12-12 08:30:50.000 346 7843.78 951.07 53958.08 88888.00 2018-12-12 08:30:51.000 346 7844.26 950.78 53958.39 88888.00 2018-12-12 08:30:52.000 346 7844.76 950.49 53958.70 88888.00 2018-12-12 08:30:53.000 346 7845.27 950.20 53959.02 88888.00 2018-12-12 08:30:54.000 346 7845.79 949.95 53959.32 88888.00 2018-12-12 08:30:55.000 346 7846.31 949.77 53959.59 88888.00 2018-12-12 08:30:56.000 346 7846.81 949.61 53959.85 88888.00 2018-12-12 08:30:57.000 346 7847.28 949.45 53960.11 88888.00 2018-12-12 08:30:58.000 346 7847.74 949.32 53960.37 88888.00 2018-12-12 08:30:59.000 346 7848.17 949.16 53960.62 88888.00 2018-12-12 08:31:00.000 346 7848.58 949.01 53960.86 88888.00 2018-12-12 08:31:01.000 346 7848.98 948.90 53961.06 88888.00 2018-12-12 08:31:02.000 346 7849.36 948.83 53961.24 88888.00 2018-12-12 08:31:03.000 346 7849.72 948.79 53961.41 88888.00 2018-12-12 08:31:04.000 346 7850.07 948.75 53961.59 88888.00 2018-12-12 08:31:05.000 346 7850.42 948.73 53961.78 88888.00 2018-12-12 08:31:06.000 346 7850.79 948.75 53961.99 88888.00 2018-12-12 08:31:07.000 346 7851.23 948.76 53962.26 88888.00 2018-12-12 08:31:08.000 346 7851.70 948.74 53962.56 88888.00 2018-12-12 08:31:09.000 346 7852.12 948.71 53962.83 88888.00 2018-12-12 08:31:10.000 346 7852.58 948.67 53963.10 88888.00 2018-12-12 08:31:11.000 346 7853.09 948.65 53963.39 88888.00 2018-12-12 08:31:12.000 346 7853.58 948.64 53963.66 88888.00 2018-12-12 08:31:13.000 346 7854.07 948.63 53963.94 88888.00 2018-12-12 08:31:14.000 346 7854.64 948.56 53964.30 88888.00 2018-12-12 08:31:15.000 346 7855.23 948.43 53964.69 88888.00 2018-12-12 08:31:16.000 346 7855.80 948.32 53965.00 88888.00 2018-12-12 08:31:17.000 346 7856.39 948.24 53965.30 88888.00 2018-12-12 08:31:18.000 346 7857.00 948.12 53965.65 88888.00 2018-12-12 08:31:19.000 346 7857.61 948.02 53965.97 88888.00 2018-12-12 08:31:20.000 346 7858.19 947.93 53966.25 88888.00 2018-12-12 08:31:21.000 346 7858.72 947.84 53966.50 88888.00 2018-12-12 08:31:22.000 346 7859.23 947.72 53966.75 88888.00 2018-12-12 08:31:23.000 346 7859.70 947.56 53966.97 88888.00 2018-12-12 08:31:24.000 346 7860.12 947.41 53967.12 88888.00 2018-12-12 08:31:25.000 346 7860.53 947.31 53967.26 88888.00 2018-12-12 08:31:26.000 346 7860.93 947.23 53967.40 88888.00 2018-12-12 08:31:27.000 346 7861.29 947.17 53967.52 88888.00 2018-12-12 08:31:28.000 346 7861.63 947.12 53967.61 88888.00 2018-12-12 08:31:29.000 346 7861.96 947.12 53967.71 88888.00 2018-12-12 08:31:30.000 346 7862.29 947.14 53967.82 88888.00 2018-12-12 08:31:31.000 346 7862.62 947.18 53967.93 88888.00 2018-12-12 08:31:32.000 346 7862.93 947.26 53968.03 88888.00 2018-12-12 08:31:33.000 346 7863.23 947.36 53968.11 88888.00 2018-12-12 08:31:34.000 346 7863.51 947.45 53968.17 88888.00 2018-12-12 08:31:35.000 346 7863.75 947.55 53968.22 88888.00 2018-12-12 08:31:36.000 346 7863.99 947.69 53968.27 88888.00 2018-12-12 08:31:37.000 346 7864.27 947.85 53968.35 88888.00 2018-12-12 08:31:38.000 346 7864.60 948.02 53968.48 88888.00 2018-12-12 08:31:39.000 346 7864.97 948.22 53968.64 88888.00 2018-12-12 08:31:40.000 346 7865.35 948.44 53968.78 88888.00 2018-12-12 08:31:41.000 346 7865.76 948.69 53968.93 88888.00 2018-12-12 08:31:42.000 346 7866.22 948.94 53969.13 88888.00 2018-12-12 08:31:43.000 346 7866.74 949.21 53969.41 88888.00 2018-12-12 08:31:44.000 346 7867.34 949.45 53969.76 88888.00 2018-12-12 08:31:45.000 346 7867.97 949.64 53970.12 88888.00 2018-12-12 08:31:46.000 346 7868.59 949.82 53970.46 88888.00 2018-12-12 08:31:47.000 346 7869.21 950.02 53970.77 88888.00 2018-12-12 08:31:48.000 346 7869.85 950.24 53971.06 88888.00 2018-12-12 08:31:49.000 346 7870.52 950.47 53971.38 88888.00 2018-12-12 08:31:50.000 346 7871.25 950.68 53971.77 88888.00 2018-12-12 08:31:51.000 346 7872.01 950.86 53972.19 88888.00 2018-12-12 08:31:52.000 346 7872.79 951.05 53972.62 88888.00 2018-12-12 08:31:53.000 346 7873.57 951.24 53973.07 88888.00 2018-12-12 08:31:54.000 346 7874.29 951.44 53973.45 88888.00 2018-12-12 08:31:55.000 346 7874.96 951.66 53973.78 88888.00 2018-12-12 08:31:56.000 346 7875.60 951.91 53974.08 88888.00 2018-12-12 08:31:57.000 346 7876.18 952.21 53974.35 88888.00 2018-12-12 08:31:58.000 346 7876.73 952.57 53974.60 88888.00 2018-12-12 08:31:59.000 346 7877.26 952.96 53974.87 88888.00 2018-12-12 08:32:00.000 346 7877.70 953.36 53975.08 88888.00 2018-12-12 08:32:01.000 346 7878.06 953.79 53975.22 88888.00 2018-12-12 08:32:02.000 346 7878.37 954.24 53975.32 88888.00 2018-12-12 08:32:03.000 346 7878.59 954.68 53975.36 88888.00 2018-12-12 08:32:04.000 346 7878.75 955.12 53975.35 88888.00 2018-12-12 08:32:05.000 346 7878.88 955.57 53975.34 88888.00 2018-12-12 08:32:06.000 346 7879.00 956.00 53975.37 88888.00 2018-12-12 08:32:07.000 346 7879.09 956.41 53975.39 88888.00 2018-12-12 08:32:08.000 346 7879.15 956.82 53975.36 88888.00 2018-12-12 08:32:09.000 346 7879.19 957.22 53975.31 88888.00 2018-12-12 08:32:10.000 346 7879.22 957.58 53975.28 88888.00 2018-12-12 08:32:11.000 346 7879.20 957.93 53975.23 88888.00 2018-12-12 08:32:12.000 346 7879.15 958.25 53975.13 88888.00 2018-12-12 08:32:13.000 346 7879.10 958.54 53975.04 88888.00 2018-12-12 08:32:14.000 346 7879.06 958.83 53974.94 88888.00 2018-12-12 08:32:15.000 346 7879.02 959.06 53974.85 88888.00 2018-12-12 08:32:16.000 346 7879.06 959.30 53974.82 88888.00 2018-12-12 08:32:17.000 346 7879.21 959.58 53974.89 88888.00 2018-12-12 08:32:18.000 346 7879.47 959.88 53975.02 88888.00 2018-12-12 08:32:19.000 346 7879.78 960.14 53975.16 88888.00 2018-12-12 08:32:20.000 346 7880.08 960.37 53975.27 88888.00 2018-12-12 08:32:21.000 346 7880.35 960.57 53975.37 88888.00 2018-12-12 08:32:22.000 346 7880.65 960.75 53975.46 88888.00 2018-12-12 08:32:23.000 346 7880.97 960.93 53975.55 88888.00 2018-12-12 08:32:24.000 346 7881.29 961.09 53975.61 88888.00 2018-12-12 08:32:25.000 346 7881.63 961.24 53975.65 88888.00 2018-12-12 08:32:26.000 346 7881.99 961.42 53975.68 88888.00 2018-12-12 08:32:27.000 346 7882.30 961.59 53975.66 88888.00 2018-12-12 08:32:28.000 346 7882.55 961.72 53975.60 88888.00 2018-12-12 08:32:29.000 346 7882.81 961.84 53975.56 88888.00 2018-12-12 08:32:30.000 346 7883.13 961.96 53975.59 88888.00 2018-12-12 08:32:31.000 346 7883.57 962.13 53975.68 88888.00 2018-12-12 08:32:32.000 346 7884.05 962.36 53975.80 88888.00 2018-12-12 08:32:33.000 346 7884.53 962.60 53975.92 88888.00 2018-12-12 08:32:34.000 346 7885.00 962.86 53976.01 88888.00 2018-12-12 08:32:35.000 346 7885.53 963.19 53976.12 88888.00 2018-12-12 08:32:36.000 346 7886.09 963.63 53976.24 88888.00 2018-12-12 08:32:37.000 346 7886.64 964.12 53976.36 88888.00 2018-12-12 08:32:38.000 346 7887.18 964.64 53976.45 88888.00 2018-12-12 08:32:39.000 346 7887.65 965.20 53976.48 88888.00 2018-12-12 08:32:40.000 346 7888.04 965.78 53976.45 88888.00 2018-12-12 08:32:41.000 346 7888.40 966.39 53976.41 88888.00 2018-12-12 08:32:42.000 346 7888.71 967.01 53976.39 88888.00 2018-12-12 08:32:43.000 346 7888.98 967.62 53976.34 88888.00 2018-12-12 08:32:44.000 346 7889.20 968.24 53976.28 88888.00 2018-12-12 08:32:45.000 346 7889.38 968.87 53976.19 88888.00 2018-12-12 08:32:46.000 346 7889.49 969.44 53976.09 88888.00 2018-12-12 08:32:47.000 346 7889.50 969.96 53975.96 88888.00 2018-12-12 08:32:48.000 346 7889.41 970.45 53975.77 88888.00 2018-12-12 08:32:49.000 346 7889.24 970.91 53975.55 88888.00 2018-12-12 08:32:50.000 346 7889.05 971.38 53975.33 88888.00 2018-12-12 08:32:51.000 346 7888.88 971.88 53975.12 88888.00 2018-12-12 08:32:52.000 346 7888.70 972.37 53974.92 88888.00 2018-12-12 08:32:53.000 346 7888.52 972.84 53974.71 88888.00 2018-12-12 08:32:54.000 346 7888.35 973.33 53974.52 88888.00 2018-12-12 08:32:55.000 346 7888.20 973.76 53974.34 88888.00 2018-12-12 08:32:56.000 346 7888.06 974.12 53974.18 88888.00 2018-12-12 08:32:57.000 346 7887.92 974.49 53974.02 88888.00 2018-12-12 08:32:58.000 346 7887.79 974.89 53973.87 88888.00 2018-12-12 08:32:59.000 346 7887.68 975.27 53973.73 88888.00 2018-12-12 08:33:00.000 346 7887.60 975.63 53973.62 88888.00 2018-12-12 08:33:01.000 346 7887.55 975.96 53973.55 88888.00 2018-12-12 08:33:02.000 346 7887.53 976.29 53973.50 88888.00 2018-12-12 08:33:03.000 346 7887.57 976.64 53973.47 88888.00 2018-12-12 08:33:04.000 346 7887.67 977.00 53973.48 88888.00 2018-12-12 08:33:05.000 346 7887.80 977.36 53973.52 88888.00 2018-12-12 08:33:06.000 346 7887.96 977.72 53973.57 88888.00 2018-12-12 08:33:07.000 346 7888.13 978.14 53973.61 88888.00 2018-12-12 08:33:08.000 346 7888.29 978.57 53973.64 88888.00 2018-12-12 08:33:09.000 346 7888.46 979.00 53973.68 88888.00 2018-12-12 08:33:10.000 346 7888.63 979.44 53973.71 88888.00 2018-12-12 08:33:11.000 346 7888.78 979.91 53973.73 88888.00 2018-12-12 08:33:12.000 346 7888.90 980.38 53973.72 88888.00 2018-12-12 08:33:13.000 346 7889.02 980.89 53973.70 88888.00 2018-12-12 08:33:14.000 346 7889.11 981.45 53973.67 88888.00 2018-12-12 08:33:15.000 346 7889.16 982.05 53973.61 88888.00 2018-12-12 08:33:16.000 346 7889.18 982.66 53973.51 88888.00 2018-12-12 08:33:17.000 346 7889.18 983.30 53973.41 88888.00 2018-12-12 08:33:18.000 346 7889.16 983.95 53973.34 88888.00 2018-12-12 08:33:19.000 346 7889.11 984.59 53973.27 88888.00 2018-12-12 08:33:20.000 346 7889.05 985.23 53973.20 88888.00 2018-12-12 08:33:21.000 346 7888.98 985.87 53973.13 88888.00 2018-12-12 08:33:22.000 346 7888.90 986.47 53973.09 88888.00 2018-12-12 08:33:23.000 346 7888.81 987.05 53973.06 88888.00 2018-12-12 08:33:24.000 346 7888.71 987.61 53973.05 88888.00 2018-12-12 08:33:25.000 346 7888.62 988.12 53973.08 88888.00 2018-12-12 08:33:26.000 346 7888.55 988.63 53973.12 88888.00 2018-12-12 08:33:27.000 346 7888.48 989.16 53973.16 88888.00 2018-12-12 08:33:28.000 346 7888.39 989.71 53973.20 88888.00 2018-12-12 08:33:29.000 346 7888.30 990.23 53973.23 88888.00 2018-12-12 08:33:30.000 346 7888.19 990.74 53973.25 88888.00 2018-12-12 08:33:31.000 346 7888.04 991.27 53973.25 88888.00 2018-12-12 08:33:32.000 346 7887.87 991.80 53973.20 88888.00 2018-12-12 08:33:33.000 346 7887.67 992.31 53973.15 88888.00 2018-12-12 08:33:34.000 346 7887.45 992.83 53973.14 88888.00 2018-12-12 08:33:35.000 346 7887.23 993.35 53973.13 88888.00 2018-12-12 08:33:36.000 346 7887.01 993.88 53973.12 88888.00 2018-12-12 08:33:37.000 346 7886.80 994.40 53973.15 88888.00 2018-12-12 08:33:38.000 346 7886.60 994.91 53973.19 88888.00 2018-12-12 08:33:39.000 346 7886.37 995.40 53973.20 88888.00 2018-12-12 08:33:40.000 346 7886.15 995.90 53973.18 88888.00 2018-12-12 08:33:41.000 346 7885.94 996.40 53973.17 88888.00 2018-12-12 08:33:42.000 346 7885.74 996.89 53973.20 88888.00 2018-12-12 08:33:43.000 346 7885.55 997.37 53973.23 88888.00 2018-12-12 08:33:44.000 346 7885.37 997.86 53973.24 88888.00 2018-12-12 08:33:45.000 346 7885.20 998.35 53973.27 88888.00 2018-12-12 08:33:46.000 346 7885.06 998.84 53973.32 88888.00 2018-12-12 08:33:47.000 346 7884.96 999.33 53973.38 88888.00 2018-12-12 08:33:48.000 346 7884.89 999.81 53973.46 88888.00 2018-12-12 08:33:49.000 346 7884.84 1000.26 53973.54 88888.00 2018-12-12 08:33:50.000 346 7884.80 1000.68 53973.62 88888.00 2018-12-12 08:33:51.000 346 7884.80 1001.06 53973.72 88888.00 2018-12-12 08:33:52.000 346 7884.84 1001.44 53973.85 88888.00 2018-12-12 08:33:53.000 346 7884.91 1001.79 53973.99 88888.00 2018-12-12 08:33:54.000 346 7885.03 1002.08 53974.17 88888.00 2018-12-12 08:33:55.000 346 7885.17 1002.33 53974.36 88888.00 2018-12-12 08:33:56.000 346 7885.31 1002.56 53974.54 88888.00 2018-12-12 08:33:57.000 346 7885.47 1002.78 53974.71 88888.00 2018-12-12 08:33:58.000 346 7885.64 1003.03 53974.87 88888.00 2018-12-12 08:33:59.000 346 7885.80 1003.28 53975.03 88888.00 2018-12-12 08:34:00.000 346 7885.98 1003.51 53975.21 88888.00 2018-12-12 08:34:01.000 346 7886.19 1003.73 53975.41 88888.00 2018-12-12 08:34:02.000 346 7886.38 1003.89 53975.60 88888.00 2018-12-12 08:34:03.000 346 7886.54 1004.01 53975.77 88888.00 2018-12-12 08:34:04.000 346 7886.71 1004.10 53975.95 88888.00 2018-12-12 08:34:05.000 346 7886.89 1004.18 53976.13 88888.00 2018-12-12 08:34:06.000 346 7887.05 1004.25 53976.32 88888.00 2018-12-12 08:34:07.000 346 7887.22 1004.30 53976.52 88888.00 2018-12-12 08:34:08.000 346 7887.36 1004.32 53976.70 88888.00 2018-12-12 08:34:09.000 346 7887.49 1004.36 53976.84 88888.00 2018-12-12 08:34:10.000 346 7887.60 1004.40 53976.96 88888.00 2018-12-12 08:34:11.000 346 7887.66 1004.45 53977.05 88888.00 2018-12-12 08:34:12.000 346 7887.69 1004.51 53977.12 88888.00 2018-12-12 08:34:13.000 346 7887.70 1004.55 53977.17 88888.00 2018-12-12 08:34:14.000 346 7887.67 1004.58 53977.21 88888.00 2018-12-12 08:34:15.000 346 7887.61 1004.62 53977.23 88888.00 2018-12-12 08:34:16.000 346 7887.55 1004.65 53977.25 88888.00 2018-12-12 08:34:17.000 346 7887.49 1004.67 53977.30 88888.00 2018-12-12 08:34:18.000 346 7887.44 1004.68 53977.34 88888.00 2018-12-12 08:34:19.000 346 7887.40 1004.69 53977.39 88888.00 2018-12-12 08:34:20.000 346 7887.36 1004.69 53977.46 88888.00 2018-12-12 08:34:21.000 346 7887.33 1004.71 53977.52 88888.00 2018-12-12 08:34:22.000 346 7887.30 1004.77 53977.55 88888.00 2018-12-12 08:34:23.000 346 7887.27 1004.85 53977.58 88888.00 2018-12-12 08:34:24.000 346 7887.24 1004.95 53977.62 88888.00 2018-12-12 08:34:25.000 346 7887.20 1005.08 53977.63 88888.00 2018-12-12 08:34:26.000 346 7887.16 1005.25 53977.61 88888.00 2018-12-12 08:34:27.000 346 7887.12 1005.46 53977.61 88888.00 2018-12-12 08:34:28.000 346 7887.09 1005.70 53977.60 88888.00 2018-12-12 08:34:29.000 346 7887.04 1005.95 53977.56 88888.00 2018-12-12 08:34:30.000 346 7886.94 1006.22 53977.50 88888.00 2018-12-12 08:34:31.000 346 7886.83 1006.49 53977.42 88888.00 2018-12-12 08:34:32.000 346 7886.69 1006.77 53977.33 88888.00 2018-12-12 08:34:33.000 346 7886.51 1007.05 53977.22 88888.00 2018-12-12 08:34:34.000 346 7886.29 1007.32 53977.07 88888.00 2018-12-12 08:34:35.000 346 7886.02 1007.59 53976.89 88888.00 2018-12-12 08:34:36.000 346 7885.71 1007.83 53976.69 88888.00 2018-12-12 08:34:37.000 346 7885.40 1008.03 53976.51 88888.00 2018-12-12 08:34:38.000 346 7885.13 1008.23 53976.39 88888.00 2018-12-12 08:34:39.000 346 7884.88 1008.39 53976.30 88888.00 2018-12-12 08:34:40.000 346 7884.65 1008.51 53976.22 88888.00 2018-12-12 08:34:41.000 346 7884.46 1008.61 53976.17 88888.00 2018-12-12 08:34:42.000 346 7884.30 1008.67 53976.16 88888.00 2018-12-12 08:34:43.000 346 7884.15 1008.68 53976.16 88888.00 2018-12-12 08:34:44.000 346 7884.01 1008.67 53976.14 88888.00 2018-12-12 08:34:45.000 346 7883.88 1008.65 53976.11 88888.00 2018-12-12 08:34:46.000 346 7883.72 1008.61 53976.05 88888.00 2018-12-12 08:34:47.000 346 7883.54 1008.55 53975.96 88888.00 2018-12-12 08:34:48.000 346 7883.37 1008.52 53975.89 88888.00 2018-12-12 08:34:49.000 346 7883.21 1008.50 53975.82 88888.00 2018-12-12 08:34:50.000 346 7883.06 1008.46 53975.76 88888.00 2018-12-12 08:34:51.000 346 7882.93 1008.43 53975.69 88888.00 2018-12-12 08:34:52.000 346 7882.81 1008.42 53975.64 88888.00 2018-12-12 08:34:53.000 346 7882.73 1008.37 53975.63 88888.00 2018-12-12 08:34:54.000 346 7882.67 1008.31 53975.65 88888.00 2018-12-12 08:34:55.000 346 7882.65 1008.27 53975.66 88888.00 2018-12-12 08:34:56.000 346 7882.63 1008.24 53975.67 88888.00 2018-12-12 08:34:57.000 346 7882.61 1008.22 53975.64 88888.00 2018-12-12 08:34:58.000 346 7882.58 1008.19 53975.61 88888.00 2018-12-12 08:34:59.000 346 7882.55 1008.16 53975.57 88888.00 2018-12-12 08:35:00.000 346 7882.51 1008.13 53975.52 88888.00 2018-12-12 08:35:01.000 346 7882.47 1008.07 53975.46 88888.00 2018-12-12 08:35:02.000 346 7882.42 1008.00 53975.40 88888.00 2018-12-12 08:35:03.000 346 7882.36 1007.96 53975.32 88888.00 2018-12-12 08:35:04.000 346 7882.29 1007.94 53975.23 88888.00 2018-12-12 08:35:05.000 346 7882.23 1007.92 53975.14 88888.00 2018-12-12 08:35:06.000 346 7882.16 1007.87 53975.07 88888.00 2018-12-12 08:35:07.000 346 7882.11 1007.78 53975.04 88888.00 2018-12-12 08:35:08.000 346 7882.06 1007.68 53975.02 88888.00 2018-12-12 08:35:09.000 346 7882.02 1007.58 53974.99 88888.00 2018-12-12 08:35:10.000 346 7882.01 1007.45 53974.98 88888.00 2018-12-12 08:35:11.000 346 7882.03 1007.29 53974.99 88888.00 2018-12-12 08:35:12.000 346 7882.04 1007.15 53975.03 88888.00 2018-12-12 08:35:13.000 346 7882.06 1007.02 53975.05 88888.00 2018-12-12 08:35:14.000 346 7882.07 1006.90 53975.04 88888.00 2018-12-12 08:35:15.000 346 7882.05 1006.78 53975.00 88888.00 2018-12-12 08:35:16.000 346 7881.97 1006.68 53974.92 88888.00 2018-12-12 08:35:17.000 346 7881.84 1006.61 53974.81 88888.00 2018-12-12 08:35:18.000 346 7881.69 1006.56 53974.68 88888.00 2018-12-12 08:35:19.000 346 7881.52 1006.54 53974.54 88888.00 2018-12-12 08:35:20.000 346 7881.33 1006.56 53974.40 88888.00 2018-12-12 08:35:21.000 346 7881.15 1006.60 53974.26 88888.00 2018-12-12 08:35:22.000 346 7880.97 1006.64 53974.14 88888.00 2018-12-12 08:35:23.000 346 7880.79 1006.68 53974.05 88888.00 2018-12-12 08:35:24.000 346 7880.61 1006.70 53973.97 88888.00 2018-12-12 08:35:25.000 346 7880.44 1006.69 53973.93 88888.00 2018-12-12 08:35:26.000 346 7880.28 1006.67 53973.91 88888.00 2018-12-12 08:35:27.000 346 7880.13 1006.63 53973.90 88888.00 2018-12-12 08:35:28.000 346 7879.96 1006.55 53973.90 88888.00 2018-12-12 08:35:29.000 346 7879.78 1006.44 53973.88 88888.00 2018-12-12 08:35:30.000 346 7879.58 1006.30 53973.86 88888.00 2018-12-12 08:35:31.000 346 7879.35 1006.12 53973.84 88888.00 2018-12-12 08:35:32.000 346 7879.09 1005.91 53973.80 88888.00 2018-12-12 08:35:33.000 346 7878.83 1005.68 53973.75 88888.00 2018-12-12 08:35:34.000 346 7878.52 1005.43 53973.71 88888.00 2018-12-12 08:35:35.000 346 7878.15 1005.22 53973.61 88888.00 2018-12-12 08:35:36.000 346 7877.73 1005.06 53973.43 88888.00 2018-12-12 08:35:37.000 346 7877.24 1004.94 53973.20 88888.00 2018-12-12 08:35:38.000 346 7876.69 1004.86 53972.95 88888.00 2018-12-12 08:35:39.000 346 7876.10 1004.80 53972.68 88888.00 2018-12-12 08:35:40.000 346 7875.50 1004.75 53972.40 88888.00 2018-12-12 08:35:41.000 346 7874.90 1004.75 53972.13 88888.00 2018-12-12 08:35:42.000 346 7874.35 1004.76 53971.91 88888.00 2018-12-12 08:35:43.000 346 7873.85 1004.78 53971.72 88888.00 2018-12-12 08:35:44.000 346 7873.40 1004.83 53971.55 88888.00 2018-12-12 08:35:45.000 346 7872.98 1004.90 53971.39 88888.00 2018-12-12 08:35:46.000 346 7872.61 1004.99 53971.24 88888.00 2018-12-12 08:35:47.000 346 7872.28 1005.11 53971.11 88888.00 2018-12-12 08:35:48.000 346 7872.00 1005.23 53971.00 88888.00 2018-12-12 08:35:49.000 346 7871.78 1005.34 53970.93 88888.00 2018-12-12 08:35:50.000 346 7871.64 1005.45 53970.89 88888.00 2018-12-12 08:35:51.000 346 7871.56 1005.51 53970.90 88888.00 2018-12-12 08:35:52.000 346 7871.55 1005.52 53970.98 88888.00 2018-12-12 08:35:53.000 346 7871.61 1005.49 53971.11 88888.00 2018-12-12 08:35:54.000 346 7871.70 1005.43 53971.26 88888.00 2018-12-12 08:35:55.000 346 7871.82 1005.37 53971.43 88888.00 2018-12-12 08:35:56.000 346 7871.97 1005.26 53971.60 88888.00 2018-12-12 08:35:57.000 346 7872.13 1005.11 53971.79 88888.00 2018-12-12 08:35:58.000 346 7872.30 1004.94 53971.97 88888.00 2018-12-12 08:35:59.000 346 7872.44 1004.73 53972.12 88888.00 2018-12-12 08:36:00.000 346 7872.52 1004.47 53972.23 88888.00 2018-12-12 08:36:01.000 346 7872.56 1004.20 53972.32 88888.00 2018-12-12 08:36:02.000 346 7872.57 1003.89 53972.40 88888.00 2018-12-12 08:36:03.000 346 7872.55 1003.57 53972.48 88888.00 2018-12-12 08:36:04.000 346 7872.49 1003.25 53972.53 88888.00 2018-12-12 08:36:05.000 346 7872.38 1002.92 53972.54 88888.00 2018-12-12 08:36:06.000 346 7872.22 1002.59 53972.53 88888.00 2018-12-12 08:36:07.000 346 7872.01 1002.31 53972.49 88888.00 2018-12-12 08:36:08.000 346 7871.75 1002.07 53972.43 88888.00 2018-12-12 08:36:09.000 346 7871.46 1001.85 53972.34 88888.00 2018-12-12 08:36:10.000 346 7871.13 1001.65 53972.24 88888.00 2018-12-12 08:36:11.000 346 7870.74 1001.50 53972.11 88888.00 2018-12-12 08:36:12.000 346 7870.30 1001.41 53971.93 88888.00 2018-12-12 08:36:13.000 346 7869.81 1001.39 53971.73 88888.00 2018-12-12 08:36:14.000 346 7869.27 1001.43 53971.52 88888.00 2018-12-12 08:36:15.000 346 7868.67 1001.54 53971.25 88888.00 2018-12-12 08:36:16.000 346 7867.99 1001.70 53970.91 88888.00 2018-12-12 08:36:17.000 346 7867.23 1001.93 53970.51 88888.00 2018-12-12 08:36:18.000 346 7866.39 1002.22 53970.03 88888.00 2018-12-12 08:36:19.000 346 7865.44 1002.53 53969.46 88888.00 2018-12-12 08:36:20.000 346 7864.42 1002.86 53968.85 88888.00 2018-12-12 08:36:21.000 346 7863.41 1003.18 53968.25 88888.00 2018-12-12 08:36:22.000 346 7862.44 1003.50 53967.69 88888.00 2018-12-12 08:36:23.000 346 7861.52 1003.78 53967.19 88888.00 2018-12-12 08:36:24.000 346 7860.68 1004.01 53966.75 88888.00 2018-12-12 08:36:25.000 346 7859.90 1004.20 53966.34 88888.00 2018-12-12 08:36:26.000 346 7859.17 1004.31 53965.97 88888.00 2018-12-12 08:36:27.000 346 7858.53 1004.31 53965.66 88888.00 2018-12-12 08:36:28.000 346 7858.01 1004.29 53965.43 88888.00 2018-12-12 08:36:29.000 346 7857.64 1004.23 53965.26 88888.00 2018-12-12 08:36:30.000 346 7857.36 1004.12 53965.16 88888.00 2018-12-12 08:36:31.000 346 7857.16 1004.00 53965.09 88888.00 2018-12-12 08:36:32.000 346 7857.00 1003.88 53965.00 88888.00 2018-12-12 08:36:33.000 346 7856.84 1003.75 53964.91 88888.00 2018-12-12 08:36:34.000 346 7856.70 1003.58 53964.79 88888.00 2018-12-12 08:36:35.000 346 7856.57 1003.37 53964.67 88888.00 2018-12-12 08:36:36.000 346 7856.46 1003.15 53964.55 88888.00 2018-12-12 08:36:37.000 346 7856.40 1002.93 53964.47 88888.00 2018-12-12 08:36:38.000 346 7856.39 1002.72 53964.43 88888.00 2018-12-12 08:36:39.000 346 7856.41 1002.51 53964.42 88888.00 2018-12-12 08:36:40.000 346 7856.44 1002.31 53964.43 88888.00 2018-12-12 08:36:41.000 346 7856.48 1002.12 53964.43 88888.00 2018-12-12 08:36:42.000 346 7856.51 1001.96 53964.41 88888.00 2018-12-12 08:36:43.000 346 7856.55 1001.81 53964.39 88888.00 2018-12-12 08:36:44.000 346 7856.57 1001.66 53964.37 88888.00 2018-12-12 08:36:45.000 346 7856.55 1001.53 53964.30 88888.00 2018-12-12 08:36:46.000 346 7856.45 1001.42 53964.16 88888.00 2018-12-12 08:36:47.000 346 7856.27 1001.30 53963.98 88888.00 2018-12-12 08:36:48.000 346 7856.03 1001.21 53963.75 88888.00 2018-12-12 08:36:49.000 346 7855.74 1001.13 53963.49 88888.00 2018-12-12 08:36:50.000 346 7855.41 1001.07 53963.21 88888.00 2018-12-12 08:36:51.000 346 7855.05 1001.03 53962.95 88888.00 2018-12-12 08:36:52.000 346 7854.68 1000.99 53962.68 88888.00 2018-12-12 08:36:53.000 346 7854.31 1000.96 53962.41 88888.00 2018-12-12 08:36:54.000 346 7853.92 1000.94 53962.16 88888.00 2018-12-12 08:36:55.000 346 7853.55 1000.96 53961.91 88888.00 2018-12-12 08:36:56.000 346 7853.18 1000.99 53961.63 88888.00 2018-12-12 08:36:57.000 346 7852.80 1001.01 53961.34 88888.00 2018-12-12 08:36:58.000 346 7852.38 1001.01 53961.04 88888.00 2018-12-12 08:36:59.000 346 7851.92 1000.95 53960.73 88888.00 2018-12-12 08:37:00.000 346 7851.45 1000.83 53960.43 88888.00 2018-12-12 08:37:01.000 346 7850.97 1000.70 53960.13 88888.00 2018-12-12 08:37:02.000 346 7850.49 1000.54 53959.82 88888.00 2018-12-12 08:37:03.000 346 7850.03 1000.36 53959.53 88888.00 2018-12-12 08:37:04.000 346 7849.57 1000.17 53959.24 88888.00 2018-12-12 08:37:05.000 346 7849.14 999.98 53958.96 88888.00 2018-12-12 08:37:06.000 346 7848.74 999.78 53958.70 88888.00 2018-12-12 08:37:07.000 346 7848.37 999.55 53958.46 88888.00 2018-12-12 08:37:08.000 346 7848.03 999.27 53958.23 88888.00 2018-12-12 08:37:09.000 346 7847.71 998.94 53958.02 88888.00 2018-12-12 08:37:10.000 346 7847.44 998.54 53957.86 88888.00 2018-12-12 08:37:11.000 346 7847.22 998.08 53957.74 88888.00 2018-12-12 08:37:12.000 346 7847.07 997.56 53957.65 88888.00 2018-12-12 08:37:13.000 346 7846.97 997.00 53957.58 88888.00 2018-12-12 08:37:14.000 346 7846.90 996.42 53957.55 88888.00 2018-12-12 08:37:15.000 346 7846.87 995.85 53957.52 88888.00 2018-12-12 08:37:16.000 346 7846.85 995.27 53957.47 88888.00 2018-12-12 08:37:17.000 346 7846.83 994.70 53957.41 88888.00 2018-12-12 08:37:18.000 346 7846.84 994.19 53957.37 88888.00 2018-12-12 08:37:19.000 346 7846.85 993.73 53957.31 88888.00 2018-12-12 08:37:20.000 346 7846.87 993.28 53957.25 88888.00 2018-12-12 08:37:21.000 346 7846.96 992.88 53957.20 88888.00 2018-12-12 08:37:22.000 346 7847.11 992.54 53957.19 88888.00 2018-12-12 08:37:23.000 346 7847.29 992.24 53957.19 88888.00 2018-12-12 08:37:24.000 346 7847.54 991.98 53957.22 88888.00 2018-12-12 08:37:25.000 346 7847.86 991.78 53957.27 88888.00 2018-12-12 08:37:26.000 346 7848.20 991.62 53957.35 88888.00 2018-12-12 08:37:27.000 346 7848.54 991.46 53957.44 88888.00 2018-12-12 08:37:28.000 346 7848.88 991.32 53957.51 88888.00 2018-12-12 08:37:29.000 346 7849.22 991.20 53957.56 88888.00 2018-12-12 08:37:30.000 346 7849.53 991.07 53957.58 88888.00 2018-12-12 08:37:31.000 346 7849.81 990.90 53957.60 88888.00 2018-12-12 08:37:32.000 346 7850.06 990.71 53957.62 88888.00 2018-12-12 08:37:33.000 346 7850.31 990.52 53957.65 88888.00 2018-12-12 08:37:34.000 346 7850.55 990.35 53957.68 88888.00 2018-12-12 08:37:35.000 346 7850.79 990.21 53957.69 88888.00 2018-12-12 08:37:36.000 346 7850.99 990.10 53957.66 88888.00 2018-12-12 08:37:37.000 346 7851.14 990.00 53957.62 88888.00 2018-12-12 08:37:38.000 346 7851.26 989.92 53957.57 88888.00 2018-12-12 08:37:39.000 346 7851.35 989.87 53957.50 88888.00 2018-12-12 08:37:40.000 346 7851.39 989.86 53957.38 88888.00 2018-12-12 08:37:41.000 346 7851.38 989.88 53957.23 88888.00 2018-12-12 08:37:42.000 346 7851.31 989.90 53957.06 88888.00 2018-12-12 08:37:43.000 346 7851.16 989.92 53956.82 88888.00 2018-12-12 08:37:44.000 346 7850.90 989.98 53956.53 88888.00 2018-12-12 08:37:45.000 346 7850.58 990.06 53956.20 88888.00 2018-12-12 08:37:46.000 346 7850.19 990.16 53955.82 88888.00 2018-12-12 08:37:47.000 346 7849.71 990.27 53955.39 88888.00 2018-12-12 08:37:48.000 346 7849.17 990.46 53954.90 88888.00 2018-12-12 08:37:49.000 346 7848.58 990.68 53954.38 88888.00 2018-12-12 08:37:50.000 346 7847.95 990.86 53953.85 88888.00 2018-12-12 08:37:51.000 346 7847.32 991.05 53953.32 88888.00 2018-12-12 08:37:52.000 346 7846.71 991.24 53952.80 88888.00 2018-12-12 08:37:53.000 346 7846.10 991.37 53952.30 88888.00 2018-12-12 08:37:54.000 346 7845.52 991.42 53951.82 88888.00 2018-12-12 08:37:55.000 346 7844.99 991.42 53951.39 88888.00 2018-12-12 08:37:56.000 346 7844.53 991.36 53951.01 88888.00 2018-12-12 08:37:57.000 346 7844.15 991.21 53950.69 88888.00 2018-12-12 08:37:58.000 346 7843.84 990.99 53950.41 88888.00 2018-12-12 08:37:59.000 346 7843.62 990.71 53950.18 88888.00 2018-12-12 08:38:00.000 346 7843.50 990.37 53950.04 88888.00 2018-12-12 08:38:01.000 346 7843.50 989.95 53950.00 88888.00 2018-12-12 08:38:02.000 346 7843.63 989.51 53950.03 88888.00 2018-12-12 08:38:03.000 346 7843.90 989.05 53950.14 88888.00 2018-12-12 08:38:04.000 346 7844.27 988.53 53950.33 88888.00 2018-12-12 08:38:05.000 346 7844.73 987.97 53950.59 88888.00 2018-12-12 08:38:06.000 346 7845.28 987.40 53950.89 88888.00 2018-12-12 08:38:07.000 346 7845.91 986.84 53951.22 88888.00 2018-12-12 08:38:08.000 346 7846.62 986.33 53951.62 88888.00 2018-12-12 08:38:09.000 346 7847.41 985.88 53952.04 88888.00 2018-12-12 08:38:10.000 346 7848.21 985.51 53952.45 88888.00 2018-12-12 08:38:11.000 346 7849.01 985.21 53952.82 88888.00 2018-12-12 08:38:12.000 346 7849.79 984.98 53953.16 88888.00 2018-12-12 08:38:13.000 346 7850.48 984.81 53953.45 88888.00 2018-12-12 08:38:14.000 346 7851.10 984.73 53953.72 88888.00 2018-12-12 08:38:15.000 346 7851.64 984.71 53953.91 88888.00 2018-12-12 08:38:16.000 346 7852.09 984.74 53954.00 88888.00 2018-12-12 08:38:17.000 346 7852.42 984.82 53954.03 88888.00 2018-12-12 08:38:18.000 346 7852.65 984.97 53954.00 88888.00 2018-12-12 08:38:19.000 346 7852.78 985.19 53953.93 88888.00 2018-12-12 08:38:20.000 346 7852.83 985.47 53953.80 88888.00 2018-12-12 08:38:21.000 346 7852.77 985.79 53953.61 88888.00 2018-12-12 08:38:22.000 346 7852.56 986.12 53953.32 88888.00 2018-12-12 08:38:23.000 346 7852.23 986.43 53952.99 88888.00 2018-12-12 08:38:24.000 346 7851.87 986.66 53952.70 88888.00 2018-12-12 08:38:25.000 346 7851.52 986.84 53952.45 88888.00 2018-12-12 08:38:26.000 346 7851.13 986.96 53952.18 88888.00 2018-12-12 08:38:27.000 346 7850.72 987.03 53951.88 88888.00 2018-12-12 08:38:28.000 346 7850.28 987.05 53951.56 88888.00 2018-12-12 08:38:29.000 346 7849.83 987.03 53951.27 88888.00 2018-12-12 08:38:30.000 346 7849.39 986.98 53951.00 88888.00 2018-12-12 08:38:31.000 346 7848.96 986.86 53950.72 88888.00 2018-12-12 08:38:32.000 346 7848.54 986.69 53950.46 88888.00 2018-12-12 08:38:33.000 346 7848.19 986.45 53950.27 88888.00 2018-12-12 08:38:34.000 346 7847.97 986.15 53950.18 88888.00 2018-12-12 08:38:35.000 346 7847.89 985.78 53950.19 88888.00 2018-12-12 08:38:36.000 346 7847.93 985.36 53950.29 88888.00 2018-12-12 08:38:37.000 346 7848.07 984.90 53950.44 88888.00 2018-12-12 08:38:38.000 346 7848.33 984.43 53950.63 88888.00 2018-12-12 08:38:39.000 346 7848.69 983.97 53950.88 88888.00 2018-12-12 08:38:40.000 346 7849.12 983.50 53951.18 88888.00 2018-12-12 08:38:41.000 346 7849.60 983.02 53951.48 88888.00 2018-12-12 08:38:42.000 346 7850.06 982.56 53951.76 88888.00 2018-12-12 08:38:43.000 346 7850.53 982.14 53952.02 88888.00 2018-12-12 08:38:44.000 346 7851.00 981.76 53952.25 88888.00 2018-12-12 08:38:45.000 346 7851.40 981.44 53952.42 88888.00 2018-12-12 08:38:46.000 346 7851.75 981.20 53952.52 88888.00 2018-12-12 08:38:47.000 346 7852.04 981.04 53952.59 88888.00 2018-12-12 08:38:48.000 346 7852.26 980.91 53952.61 88888.00 2018-12-12 08:38:49.000 346 7852.40 980.83 53952.58 88888.00 2018-12-12 08:38:50.000 346 7852.48 980.82 53952.49 88888.00 2018-12-12 08:38:51.000 346 7852.48 980.85 53952.36 88888.00 2018-12-12 08:38:52.000 346 7852.44 980.91 53952.23 88888.00 2018-12-12 08:38:53.000 346 7852.40 981.00 53952.12 88888.00 2018-12-12 08:38:54.000 346 7852.34 981.10 53952.00 88888.00 2018-12-12 08:38:55.000 346 7852.29 981.21 53951.89 88888.00 2018-12-12 08:38:56.000 346 7852.26 981.34 53951.79 88888.00 2018-12-12 08:38:57.000 346 7852.21 981.52 53951.66 88888.00 2018-12-12 08:38:58.000 346 7852.16 981.76 53951.53 88888.00 2018-12-12 08:38:59.000 346 7852.15 981.98 53951.43 88888.00 2018-12-12 08:39:00.000 346 7852.17 982.15 53951.38 88888.00 2018-12-12 08:39:01.000 346 7852.20 982.30 53951.32 88888.00 2018-12-12 08:39:02.000 346 7852.26 982.50 53951.27 88888.00 2018-12-12 08:39:03.000 346 7852.36 982.71 53951.23 88888.00 2018-12-12 08:39:04.000 346 7852.48 982.88 53951.21 88888.00 2018-12-12 08:39:05.000 346 7852.61 983.02 53951.21 88888.00 2018-12-12 08:39:06.000 346 7852.76 983.17 53951.21 88888.00 2018-12-12 08:39:07.000 346 7852.94 983.31 53951.23 88888.00 2018-12-12 08:39:08.000 346 7853.11 983.41 53951.24 88888.00 2018-12-12 08:39:09.000 346 7853.27 983.51 53951.24 88888.00 2018-12-12 08:39:10.000 346 7853.46 983.62 53951.25 88888.00 2018-12-12 08:39:11.000 346 7853.67 983.72 53951.30 88888.00 2018-12-12 08:39:12.000 346 7853.91 983.79 53951.38 88888.00 2018-12-12 08:39:13.000 346 7854.18 983.82 53951.46 88888.00 2018-12-12 08:39:14.000 346 7854.46 983.85 53951.57 88888.00 2018-12-12 08:39:15.000 346 7854.75 983.86 53951.67 88888.00 2018-12-12 08:39:16.000 346 7855.06 983.81 53951.79 88888.00 2018-12-12 08:39:17.000 346 7855.38 983.74 53951.94 88888.00 2018-12-12 08:39:18.000 346 7855.68 983.67 53952.06 88888.00 2018-12-12 08:39:19.000 346 7855.96 983.60 53952.15 88888.00 2018-12-12 08:39:20.000 346 7856.23 983.53 53952.25 88888.00 2018-12-12 08:39:21.000 346 7856.48 983.45 53952.34 88888.00 2018-12-12 08:39:22.000 346 7856.68 983.33 53952.39 88888.00 2018-12-12 08:39:23.000 346 7856.85 983.24 53952.41 88888.00 2018-12-12 08:39:24.000 346 7856.97 983.17 53952.39 88888.00 2018-12-12 08:39:25.000 346 7857.03 983.10 53952.34 88888.00 2018-12-12 08:39:26.000 346 7857.05 983.05 53952.28 88888.00 2018-12-12 08:39:27.000 346 7857.04 982.97 53952.21 88888.00 2018-12-12 08:39:28.000 346 7856.98 982.90 53952.13 88888.00 2018-12-12 08:39:29.000 346 7856.90 982.86 53952.05 88888.00 2018-12-12 08:39:30.000 346 7856.84 982.83 53951.99 88888.00 2018-12-12 08:39:31.000 346 7856.79 982.79 53951.97 88888.00 2018-12-12 08:39:32.000 346 7856.72 982.78 53951.95 88888.00 2018-12-12 08:39:33.000 346 7856.65 982.80 53951.93 88888.00 2018-12-12 08:39:34.000 346 7856.59 982.85 53951.92 88888.00 2018-12-12 08:39:35.000 346 7856.51 982.91 53951.90 88888.00 2018-12-12 08:39:36.000 346 7856.44 983.00 53951.89 88888.00 2018-12-12 08:39:37.000 346 7856.37 983.10 53951.91 88888.00 2018-12-12 08:39:38.000 346 7856.31 983.17 53951.95 88888.00 2018-12-12 08:39:39.000 346 7856.24 983.27 53951.95 88888.00 2018-12-12 08:39:40.000 346 7856.21 983.38 53951.98 88888.00 2018-12-12 08:39:41.000 346 7856.20 983.49 53952.05 88888.00 2018-12-12 08:39:42.000 346 7856.21 983.60 53952.11 88888.00 2018-12-12 08:39:43.000 346 7856.25 983.71 53952.18 88888.00 2018-12-12 08:39:44.000 346 7856.28 983.81 53952.23 88888.00 2018-12-12 08:39:45.000 346 7856.30 983.90 53952.26 88888.00 2018-12-12 08:39:46.000 346 7856.33 983.97 53952.29 88888.00 2018-12-12 08:39:47.000 346 7856.38 984.00 53952.34 88888.00 2018-12-12 08:39:48.000 346 7856.45 984.01 53952.39 88888.00 2018-12-12 08:39:49.000 346 7856.56 984.04 53952.46 88888.00 2018-12-12 08:39:50.000 346 7856.71 984.04 53952.56 88888.00 2018-12-12 08:39:51.000 346 7856.85 984.00 53952.64 88888.00 2018-12-12 08:39:52.000 346 7857.01 983.92 53952.76 88888.00 2018-12-12 08:39:53.000 346 7857.21 983.82 53952.87 88888.00 2018-12-12 08:39:54.000 346 7857.38 983.73 53952.95 88888.00 2018-12-12 08:39:55.000 346 7857.56 983.66 53953.02 88888.00 2018-12-12 08:39:56.000 346 7857.74 983.58 53953.10 88888.00 2018-12-12 08:39:57.000 346 7857.90 983.51 53953.17 88888.00 2018-12-12 08:39:58.000 346 7858.05 983.46 53953.22 88888.00 2018-12-12 08:39:59.000 346 7858.17 983.41 53953.24 88888.00 2018-12-12 08:40:00.000 346 7858.24 983.34 53953.21 88888.00 2018-12-12 08:40:01.000 346 7858.27 983.29 53953.13 88888.00 2018-12-12 08:40:02.000 346 7858.25 983.23 53953.02 88888.00 2018-12-12 08:40:03.000 346 7858.21 983.18 53952.90 88888.00 2018-12-12 08:40:04.000 346 7858.15 983.17 53952.76 88888.00 2018-12-12 08:40:05.000 346 7858.07 983.18 53952.63 88888.00 2018-12-12 08:40:06.000 346 7858.00 983.15 53952.52 88888.00 2018-12-12 08:40:07.000 346 7857.99 983.11 53952.46 88888.00 2018-12-12 08:40:08.000 346 7858.02 983.06 53952.44 88888.00 2018-12-12 08:40:09.000 346 7858.07 982.99 53952.46 88888.00 2018-12-12 08:40:10.000 346 7858.19 982.91 53952.54 88888.00 2018-12-12 08:40:11.000 346 7858.35 982.82 53952.65 88888.00 2018-12-12 08:40:12.000 346 7858.52 982.72 53952.75 88888.00 2018-12-12 08:40:13.000 346 7858.68 982.61 53952.84 88888.00 2018-12-12 08:40:14.000 346 7858.84 982.46 53952.97 88888.00 2018-12-12 08:40:15.000 346 7859.04 982.27 53953.11 88888.00 2018-12-12 08:40:16.000 346 7859.28 982.03 53953.29 88888.00 2018-12-12 08:40:17.000 346 7859.56 981.71 53953.52 88888.00 2018-12-12 08:40:18.000 346 7859.84 981.36 53953.77 88888.00 2018-12-12 08:40:19.000 346 7860.13 981.03 53954.00 88888.00 2018-12-12 08:40:20.000 346 7860.44 980.68 53954.25 88888.00 2018-12-12 08:40:21.000 346 7860.77 980.35 53954.50 88888.00 2018-12-12 08:40:22.000 346 7861.12 980.06 53954.72 88888.00 2018-12-12 08:40:23.000 346 7861.45 979.79 53954.91 88888.00 2018-12-12 08:40:24.000 346 7861.74 979.48 53955.10 88888.00 2018-12-12 08:40:25.000 346 7862.01 979.14 53955.26 88888.00 2018-12-12 08:40:26.000 346 7862.24 978.79 53955.38 88888.00 2018-12-12 08:40:27.000 346 7862.46 978.48 53955.50 88888.00 2018-12-12 08:40:28.000 346 7862.66 978.22 53955.61 88888.00 2018-12-12 08:40:29.000 346 7862.80 977.97 53955.65 88888.00 2018-12-12 08:40:30.000 346 7862.91 977.73 53955.64 88888.00 2018-12-12 08:40:31.000 346 7862.98 977.48 53955.64 88888.00 2018-12-12 08:40:32.000 346 7863.01 977.23 53955.62 88888.00 2018-12-12 08:40:33.000 346 7863.02 976.98 53955.57 88888.00 2018-12-12 08:40:34.000 346 7863.00 976.76 53955.53 88888.00 2018-12-12 08:40:35.000 346 7862.92 976.55 53955.43 88888.00 2018-12-12 08:40:36.000 346 7862.76 976.34 53955.25 88888.00 2018-12-12 08:40:37.000 346 7862.57 976.06 53955.09 88888.00 2018-12-12 08:40:38.000 346 7862.39 975.78 53954.99 88888.00 2018-12-12 08:40:39.000 346 7862.23 975.53 53954.89 88888.00 2018-12-12 08:40:40.000 346 7862.06 975.27 53954.78 88888.00 2018-12-12 08:40:41.000 346 7861.91 974.97 53954.71 88888.00 2018-12-12 08:40:42.000 346 7861.82 974.66 53954.68 88888.00 2018-12-12 08:40:43.000 346 7861.79 974.34 53954.70 88888.00 2018-12-12 08:40:44.000 346 7861.82 974.01 53954.76 88888.00 2018-12-12 08:40:45.000 346 7861.90 973.66 53954.86 88888.00 2018-12-12 08:40:46.000 346 7862.03 973.28 53955.01 88888.00 2018-12-12 08:40:47.000 346 7862.24 972.89 53955.20 88888.00 2018-12-12 08:40:48.000 346 7862.51 972.48 53955.45 88888.00 2018-12-12 08:40:49.000 346 7862.82 972.04 53955.73 88888.00 2018-12-12 08:40:50.000 346 7863.19 971.56 53956.05 88888.00 2018-12-12 08:40:51.000 346 7863.63 971.09 53956.41 88888.00 2018-12-12 08:40:52.000 346 7864.11 970.65 53956.77 88888.00 2018-12-12 08:40:53.000 346 7864.58 970.21 53957.09 88888.00 2018-12-12 08:40:54.000 346 7865.04 969.74 53957.40 88888.00 2018-12-12 08:40:55.000 346 7865.53 969.29 53957.71 88888.00 2018-12-12 08:40:56.000 346 7866.02 968.88 53958.00 88888.00 2018-12-12 08:40:57.000 346 7866.49 968.47 53958.27 88888.00 2018-12-12 08:40:58.000 346 7866.94 968.05 53958.53 88888.00 2018-12-12 08:40:59.000 346 7867.37 967.69 53958.76 88888.00 2018-12-12 08:41:00.000 346 7867.80 967.36 53959.00 88888.00 2018-12-12 08:41:01.000 346 7868.25 967.04 53959.24 88888.00 2018-12-12 08:41:02.000 346 7868.69 966.76 53959.47 88888.00 2018-12-12 08:41:03.000 346 7869.12 966.48 53959.69 88888.00 2018-12-12 08:41:04.000 346 7869.53 966.22 53959.86 88888.00 2018-12-12 08:41:05.000 346 7869.92 966.01 53959.98 88888.00 2018-12-12 08:41:06.000 346 7870.27 965.83 53960.07 88888.00 2018-12-12 08:41:07.000 346 7870.56 965.68 53960.13 88888.00 2018-12-12 08:41:08.000 346 7870.81 965.59 53960.14 88888.00 2018-12-12 08:41:09.000 346 7870.97 965.55 53960.09 88888.00 2018-12-12 08:41:10.000 346 7871.04 965.52 53959.98 88888.00 2018-12-12 08:41:11.000 346 7871.01 965.46 53959.80 88888.00 2018-12-12 08:41:12.000 346 7870.85 965.39 53959.55 88888.00 2018-12-12 08:41:13.000 346 7870.56 965.27 53959.24 88888.00 2018-12-12 08:41:14.000 346 7870.20 965.09 53958.94 88888.00 2018-12-12 08:41:15.000 346 7869.83 964.86 53958.66 88888.00 2018-12-12 08:41:16.000 346 7869.43 964.63 53958.37 88888.00 2018-12-12 08:41:17.000 346 7869.01 964.36 53958.08 88888.00 2018-12-12 08:41:18.000 346 7868.63 964.02 53957.84 88888.00 2018-12-12 08:41:19.000 346 7868.29 963.66 53957.62 88888.00 2018-12-12 08:41:20.000 346 7867.96 963.30 53957.46 88888.00 2018-12-12 08:41:21.000 346 7867.70 962.92 53957.35 88888.00 2018-12-12 08:41:22.000 346 7867.55 962.52 53957.33 88888.00 2018-12-12 08:41:23.000 346 7867.52 962.11 53957.42 88888.00 2018-12-12 08:41:24.000 346 7867.56 961.69 53957.56 88888.00 2018-12-12 08:41:25.000 346 7867.70 961.23 53957.77 88888.00 2018-12-12 08:41:26.000 346 7867.92 960.73 53958.04 88888.00 2018-12-12 08:41:27.000 346 7868.24 960.21 53958.39 88888.00 2018-12-12 08:41:28.000 346 7868.68 959.66 53958.81 88888.00 2018-12-12 08:41:29.000 346 7869.23 959.15 53959.30 88888.00 2018-12-12 08:41:30.000 346 7869.88 958.72 53959.82 88888.00 2018-12-12 08:41:31.000 346 7870.59 958.35 53960.36 88888.00 2018-12-12 08:41:32.000 346 7871.35 958.04 53960.91 88888.00 2018-12-12 08:41:33.000 346 7872.13 957.79 53961.46 88888.00 2018-12-12 08:41:34.000 346 7872.89 957.56 53961.96 88888.00 2018-12-12 08:41:35.000 346 7873.61 957.35 53962.41 88888.00 2018-12-12 08:41:36.000 346 7874.31 957.17 53962.83 88888.00 2018-12-12 08:41:37.000 346 7874.97 957.00 53963.18 88888.00 2018-12-12 08:41:38.000 346 7875.56 956.89 53963.47 88888.00 2018-12-12 08:41:39.000 346 7876.17 956.84 53963.76 88888.00 2018-12-12 08:41:40.000 346 7876.76 956.79 53964.06 88888.00 2018-12-12 08:41:41.000 346 7877.26 956.70 53964.29 88888.00 2018-12-12 08:41:42.000 346 7877.68 956.62 53964.44 88888.00 2018-12-12 08:41:43.000 346 7878.07 956.54 53964.59 88888.00 2018-12-12 08:41:44.000 346 7878.42 956.43 53964.76 88888.00 2018-12-12 08:41:45.000 346 7878.73 956.28 53964.91 88888.00 2018-12-12 08:41:46.000 346 7878.96 956.05 53965.00 88888.00 2018-12-12 08:41:47.000 346 7879.08 955.75 53965.02 88888.00 2018-12-12 08:41:48.000 346 7879.13 955.38 53965.01 88888.00 2018-12-12 08:41:49.000 346 7879.14 954.92 53965.00 88888.00 2018-12-12 08:41:50.000 346 7879.14 954.40 53965.02 88888.00 2018-12-12 08:41:51.000 346 7879.14 953.88 53965.07 88888.00 2018-12-12 08:41:52.000 346 7879.14 953.36 53965.14 88888.00 2018-12-12 08:41:53.000 346 7879.15 952.85 53965.23 88888.00 2018-12-12 08:41:54.000 346 7879.14 952.34 53965.28 88888.00 2018-12-12 08:41:55.000 346 7879.16 951.86 53965.34 88888.00 2018-12-12 08:41:56.000 346 7879.21 951.41 53965.44 88888.00 2018-12-12 08:41:57.000 346 7879.25 951.01 53965.50 88888.00 2018-12-12 08:41:58.000 346 7879.28 950.66 53965.54 88888.00 2018-12-12 08:41:59.000 346 7879.34 950.37 53965.58 88888.00 2018-12-12 08:42:00.000 346 7879.36 950.11 53965.58 88888.00 2018-12-12 08:42:01.000 346 7879.36 949.89 53965.54 88888.00 2018-12-12 08:42:02.000 346 7879.41 949.69 53965.53 88888.00 2018-12-12 08:42:03.000 346 7879.46 949.52 53965.52 88888.00 2018-12-12 08:42:04.000 346 7879.52 949.39 53965.50 88888.00 2018-12-12 08:42:05.000 346 7879.66 949.36 53965.51 88888.00 2018-12-12 08:42:06.000 346 7879.89 949.44 53965.55 88888.00 2018-12-12 08:42:07.000 346 7880.18 949.56 53965.62 88888.00 2018-12-12 08:42:08.000 346 7880.53 949.69 53965.75 88888.00 2018-12-12 08:42:09.000 346 7880.92 949.85 53965.90 88888.00 2018-12-12 08:42:10.000 346 7881.31 950.04 53966.04 88888.00 2018-12-12 08:42:11.000 346 7881.71 950.27 53966.14 88888.00 2018-12-12 08:42:12.000 346 7882.14 950.59 53966.23 88888.00 2018-12-12 08:42:13.000 346 7882.58 950.92 53966.33 88888.00 2018-12-12 08:42:14.000 346 7882.97 951.26 53966.39 88888.00 2018-12-12 08:42:15.000 346 7883.33 951.61 53966.41 88888.00 2018-12-12 08:42:16.000 346 7883.68 951.95 53966.41 88888.00 2018-12-12 08:42:17.000 346 7883.96 952.30 53966.38 88888.00 2018-12-12 08:42:18.000 346 7884.19 952.73 53966.28 88888.00 2018-12-12 08:42:19.000 346 7884.47 953.24 53966.18 88888.00 2018-12-12 08:42:20.000 346 7884.77 953.78 53966.13 88888.00 2018-12-12 08:42:21.000 346 7885.08 954.32 53966.11 88888.00 2018-12-12 08:42:22.000 346 7885.41 954.84 53966.09 88888.00 2018-12-12 08:42:23.000 346 7885.75 955.36 53966.13 88888.00 2018-12-12 08:42:24.000 346 7886.12 955.89 53966.21 88888.00 2018-12-12 08:42:25.000 346 7886.46 956.41 53966.29 88888.00 2018-12-12 08:42:26.000 346 7886.75 956.89 53966.34 88888.00 2018-12-12 08:42:27.000 346 7887.04 957.33 53966.44 88888.00 2018-12-12 08:42:28.000 346 7887.29 957.66 53966.54 88888.00 2018-12-12 08:42:29.000 346 7887.50 957.91 53966.65 88888.00 2018-12-12 08:42:30.000 346 7887.74 958.26 53966.80 88888.00 2018-12-12 08:42:31.000 346 7888.00 958.68 53966.96 88888.00 2018-12-12 08:42:32.000 346 7888.28 959.07 53967.14 88888.00 2018-12-12 08:42:33.000 346 7888.55 959.44 53967.36 88888.00 2018-12-12 08:42:34.000 346 7888.82 959.82 53967.58 88888.00 2018-12-12 08:42:35.000 346 7889.16 960.25 53967.85 88888.00 2018-12-12 08:42:36.000 346 7889.55 960.72 53968.14 88888.00 2018-12-12 08:42:37.000 346 7889.91 961.21 53968.40 88888.00 2018-12-12 08:42:38.000 346 7890.23 961.73 53968.60 88888.00 2018-12-12 08:42:39.000 346 7890.54 962.21 53968.80 88888.00 2018-12-12 08:42:40.000 346 7890.85 962.61 53969.05 88888.00 2018-12-12 08:42:41.000 346 7891.19 962.97 53969.34 88888.00 2018-12-12 08:42:42.000 346 7891.55 963.33 53969.65 88888.00 2018-12-12 08:42:43.000 346 7891.90 963.71 53969.95 88888.00 2018-12-12 08:42:44.000 346 7892.21 964.13 53970.21 88888.00 2018-12-12 08:42:45.000 346 7892.49 964.59 53970.42 88888.00 2018-12-12 08:42:46.000 346 7892.72 965.03 53970.59 88888.00 2018-12-12 08:42:47.000 346 7892.91 965.47 53970.75 88888.00 2018-12-12 08:42:48.000 346 7893.05 965.88 53970.88 88888.00 2018-12-12 08:42:49.000 346 7893.13 966.20 53970.98 88888.00 2018-12-12 08:42:50.000 346 7893.18 966.47 53971.06 88888.00 2018-12-12 08:42:51.000 346 7893.21 966.74 53971.12 88888.00 2018-12-12 08:42:52.000 346 7893.24 966.99 53971.21 88888.00 2018-12-12 08:42:53.000 346 7893.28 967.20 53971.34 88888.00 2018-12-12 08:42:54.000 346 7893.32 967.35 53971.47 88888.00 2018-12-12 08:42:55.000 346 7893.34 967.45 53971.60 88888.00 2018-12-12 08:42:56.000 346 7893.33 967.59 53971.70 88888.00 2018-12-12 08:42:57.000 346 7893.31 967.78 53971.76 88888.00 2018-12-12 08:42:58.000 346 7893.27 967.99 53971.81 88888.00 2018-12-12 08:42:59.000 346 7893.23 968.16 53971.86 88888.00 2018-12-12 08:43:00.000 346 7893.17 968.30 53971.87 88888.00 2018-12-12 08:43:01.000 346 7893.09 968.47 53971.86 88888.00 2018-12-12 08:43:02.000 346 7893.03 968.69 53971.87 88888.00 2018-12-12 08:43:03.000 346 7892.98 968.91 53971.91 88888.00 2018-12-12 08:43:04.000 346 7892.95 969.16 53971.96 88888.00 2018-12-12 08:43:05.000 346 7892.93 969.44 53972.01 88888.00 2018-12-12 08:43:06.000 346 7892.92 969.76 53972.05 88888.00 2018-12-12 08:43:07.000 346 7892.91 970.11 53972.07 88888.00 2018-12-12 08:43:08.000 346 7892.92 970.48 53972.11 88888.00 2018-12-12 08:43:09.000 346 7892.95 970.84 53972.16 88888.00 2018-12-12 08:43:10.000 346 7892.94 971.20 53972.19 88888.00 2018-12-12 08:43:11.000 346 7892.92 971.58 53972.18 88888.00 2018-12-12 08:43:12.000 346 7892.87 971.96 53972.15 88888.00 2018-12-12 08:43:13.000 346 7892.80 972.35 53972.10 88888.00 2018-12-12 08:43:14.000 346 7892.72 972.78 53972.04 88888.00 2018-12-12 08:43:15.000 346 7892.64 973.22 53971.97 88888.00 2018-12-12 08:43:16.000 346 7892.52 973.64 53971.91 88888.00 2018-12-12 08:43:17.000 346 7892.41 974.08 53971.87 88888.00 2018-12-12 08:43:18.000 346 7892.31 974.53 53971.81 88888.00 2018-12-12 08:43:19.000 346 7892.18 974.99 53971.73 88888.00 2018-12-12 08:43:20.000 346 7892.03 975.48 53971.64 88888.00 2018-12-12 08:43:21.000 346 7891.87 975.97 53971.56 88888.00 2018-12-12 08:43:22.000 346 7891.72 976.43 53971.50 88888.00 2018-12-12 08:43:23.000 346 7891.58 976.90 53971.46 88888.00 2018-12-12 08:43:24.000 346 7891.48 977.37 53971.46 88888.00 2018-12-12 08:43:25.000 346 7891.39 977.85 53971.48 88888.00 2018-12-12 08:43:26.000 346 7891.33 978.35 53971.52 88888.00 2018-12-12 08:43:27.000 346 7891.28 978.85 53971.57 88888.00 2018-12-12 08:43:28.000 346 7891.24 979.38 53971.62 88888.00 2018-12-12 08:43:29.000 346 7891.21 979.94 53971.70 88888.00 2018-12-12 08:43:30.000 346 7891.16 980.52 53971.76 88888.00 2018-12-12 08:43:31.000 346 7891.09 981.07 53971.82 88888.00 2018-12-12 08:43:32.000 346 7891.04 981.59 53971.91 88888.00 2018-12-12 08:43:33.000 346 7891.02 982.13 53972.04 88888.00 2018-12-12 08:43:34.000 346 7891.01 982.68 53972.14 88888.00 2018-12-12 08:43:35.000 346 7890.95 983.26 53972.19 88888.00 2018-12-12 08:43:36.000 346 7890.84 983.83 53972.21 88888.00 2018-12-12 08:43:37.000 346 7890.72 984.32 53972.27 88888.00 2018-12-12 08:43:38.000 346 7890.59 984.70 53972.39 88888.00 2018-12-12 08:43:39.000 346 7890.46 985.00 53972.54 88888.00 2018-12-12 08:43:40.000 346 7890.33 985.26 53972.68 88888.00 2018-12-12 08:43:41.000 346 7890.20 985.50 53972.80 88888.00 2018-12-12 08:43:42.000 346 7890.06 985.73 53972.93 88888.00 2018-12-12 08:43:43.000 346 7889.90 985.92 53973.05 88888.00 2018-12-12 08:43:44.000 346 7889.74 986.10 53973.20 88888.00 2018-12-12 08:43:45.000 346 7889.62 986.30 53973.37 88888.00 2018-12-12 08:43:46.000 346 7889.51 986.47 53973.54 88888.00 2018-12-12 08:43:47.000 346 7889.41 986.58 53973.71 88888.00 2018-12-12 08:43:48.000 346 7889.32 986.64 53973.88 88888.00 2018-12-12 08:43:49.000 346 7889.28 986.74 53974.06 88888.00 2018-12-12 08:43:50.000 346 7889.25 986.85 53974.23 88888.00 2018-12-12 08:43:51.000 346 7889.16 986.93 53974.34 88888.00 2018-12-12 08:43:52.000 346 7889.05 986.98 53974.41 88888.00 2018-12-12 08:43:53.000 346 7888.94 987.04 53974.46 88888.00 2018-12-12 08:43:54.000 346 7888.83 987.14 53974.50 88888.00 2018-12-12 08:43:55.000 346 7888.71 987.22 53974.57 88888.00 2018-12-12 08:43:56.000 346 7888.61 987.27 53974.64 88888.00 2018-12-12 08:43:57.000 346 7888.51 987.34 53974.71 88888.00 2018-12-12 08:43:58.000 346 7888.40 987.38 53974.77 88888.00 2018-12-12 08:43:59.000 346 7888.29 987.39 53974.86 88888.00 2018-12-12 08:44:00.000 346 7888.20 987.42 53974.97 88888.00 2018-12-12 08:44:01.000 346 7888.12 987.50 53975.08 88888.00 2018-12-12 08:44:02.000 346 7888.07 987.63 53975.19 88888.00 2018-12-12 08:44:03.000 346 7888.04 987.82 53975.32 88888.00 2018-12-12 08:44:04.000 346 7888.01 988.01 53975.46 88888.00 2018-12-12 08:44:05.000 346 7887.96 988.17 53975.61 88888.00 2018-12-12 08:44:06.000 346 7887.92 988.34 53975.74 88888.00 2018-12-12 08:44:07.000 346 7887.85 988.52 53975.85 88888.00 2018-12-12 08:44:08.000 346 7887.72 988.72 53975.92 88888.00 2018-12-12 08:44:09.000 346 7887.56 988.94 53975.96 88888.00 2018-12-12 08:44:10.000 346 7887.36 989.15 53975.97 88888.00 2018-12-12 08:44:11.000 346 7887.12 989.45 53975.93 88888.00 2018-12-12 08:44:12.000 346 7886.86 989.85 53975.85 88888.00 2018-12-12 08:44:13.000 346 7886.59 990.25 53975.78 88888.00 2018-12-12 08:44:14.000 346 7886.30 990.61 53975.75 88888.00 2018-12-12 08:44:15.000 346 7886.02 990.99 53975.73 88888.00 2018-12-12 08:44:16.000 346 7885.77 991.43 53975.70 88888.00 2018-12-12 08:44:17.000 346 7885.55 991.92 53975.69 88888.00 2018-12-12 08:44:18.000 346 7885.36 992.42 53975.69 88888.00 2018-12-12 08:44:19.000 346 7885.19 992.88 53975.71 88888.00 2018-12-12 08:44:20.000 346 7885.03 993.31 53975.73 88888.00 2018-12-12 08:44:21.000 346 7884.88 993.75 53975.74 88888.00 2018-12-12 08:44:22.000 346 7884.74 994.21 53975.75 88888.00 2018-12-12 08:44:23.000 346 7884.63 994.65 53975.80 88888.00 2018-12-12 08:44:24.000 346 7884.52 995.07 53975.84 88888.00 2018-12-12 08:44:25.000 346 7884.42 995.45 53975.87 88888.00 2018-12-12 08:44:26.000 346 7884.30 995.76 53975.91 88888.00 2018-12-12 08:44:27.000 346 7884.17 996.05 53975.95 88888.00 2018-12-12 08:44:28.000 346 7884.05 996.33 53975.98 88888.00 2018-12-12 08:44:29.000 346 7883.95 996.59 53976.02 88888.00 2018-12-12 08:44:30.000 346 7883.83 996.81 53976.07 88888.00 2018-12-12 08:44:31.000 346 7883.70 996.99 53976.12 88888.00 2018-12-12 08:44:32.000 346 7883.58 997.11 53976.21 88888.00 2018-12-12 08:44:33.000 346 7883.47 997.21 53976.29 88888.00 2018-12-12 08:44:34.000 346 7883.36 997.32 53976.38 88888.00 2018-12-12 08:44:35.000 346 7883.27 997.40 53976.48 88888.00 2018-12-12 08:44:36.000 346 7883.22 997.45 53976.60 88888.00 2018-12-12 08:44:37.000 346 7883.15 997.50 53976.72 88888.00 2018-12-12 08:44:38.000 346 7883.07 997.59 53976.79 88888.00 2018-12-12 08:44:39.000 346 7882.96 997.75 53976.83 88888.00 2018-12-12 08:44:40.000 346 7882.84 997.90 53976.86 88888.00 2018-12-12 08:44:41.000 346 7882.70 998.06 53976.90 88888.00 2018-12-12 08:44:42.000 346 7882.55 998.22 53976.94 88888.00 2018-12-12 08:44:43.000 346 7882.37 998.36 53976.95 88888.00 2018-12-12 08:44:44.000 346 7882.14 998.49 53976.91 88888.00 2018-12-12 08:44:45.000 346 7881.85 998.66 53976.84 88888.00 2018-12-12 08:44:46.000 346 7881.53 998.89 53976.74 88888.00 2018-12-12 08:44:47.000 346 7881.18 999.17 53976.60 88888.00 2018-12-12 08:44:48.000 346 7880.81 999.48 53976.46 88888.00 2018-12-12 08:44:49.000 346 7880.42 999.78 53976.31 88888.00 2018-12-12 08:44:50.000 346 7880.03 1000.09 53976.18 88888.00 2018-12-12 08:44:51.000 346 7879.67 1000.40 53976.09 88888.00 2018-12-12 08:44:52.000 346 7879.34 1000.68 53976.02 88888.00 2018-12-12 08:44:53.000 346 7878.99 1000.98 53975.94 88888.00 2018-12-12 08:44:54.000 346 7878.62 1001.32 53975.82 88888.00 2018-12-12 08:44:55.000 346 7878.23 1001.67 53975.68 88888.00 2018-12-12 08:44:56.000 346 7877.85 1002.00 53975.56 88888.00 2018-12-12 08:44:57.000 346 7877.48 1002.32 53975.46 88888.00 2018-12-12 08:44:58.000 346 7877.13 1002.60 53975.41 88888.00 2018-12-12 08:44:59.000 346 7876.79 1002.83 53975.35 88888.00 2018-12-12 08:45:00.000 346 7876.44 1003.05 53975.25 88888.00 2018-12-12 08:45:01.000 346 7876.07 1003.28 53975.16 88888.00 2018-12-12 08:45:02.000 346 7875.73 1003.50 53975.09 88888.00 2018-12-12 08:45:03.000 346 7875.42 1003.68 53975.04 88888.00 2018-12-12 08:45:04.000 346 7875.14 1003.85 53975.02 88888.00 2018-12-12 08:45:05.000 346 7874.88 1003.99 53975.02 88888.00 2018-12-12 08:45:06.000 346 7874.63 1004.11 53975.02 88888.00 2018-12-12 08:45:07.000 346 7874.38 1004.18 53975.02 88888.00 2018-12-12 08:45:08.000 346 7874.15 1004.24 53975.04 88888.00 2018-12-12 08:45:09.000 346 7873.95 1004.29 53975.07 88888.00 2018-12-12 08:45:10.000 346 7873.77 1004.33 53975.11 88888.00 2018-12-12 08:45:11.000 346 7873.62 1004.37 53975.15 88888.00 2018-12-12 08:45:12.000 346 7873.49 1004.37 53975.21 88888.00 2018-12-12 08:45:13.000 346 7873.37 1004.33 53975.27 88888.00 2018-12-12 08:45:14.000 346 7873.27 1004.30 53975.34 88888.00 2018-12-12 08:45:15.000 346 7873.19 1004.24 53975.43 88888.00 2018-12-12 08:45:16.000 346 7873.17 1004.18 53975.55 88888.00 2018-12-12 08:45:17.000 346 7873.18 1004.12 53975.71 88888.00 2018-12-12 08:45:18.000 346 7873.25 1004.06 53975.89 88888.00 2018-12-12 08:45:19.000 346 7873.33 1004.02 53976.05 88888.00 2018-12-12 08:45:20.000 346 7873.38 1004.00 53976.16 88888.00 2018-12-12 08:45:21.000 346 7873.44 1003.99 53976.25 88888.00 2018-12-12 08:45:22.000 346 7873.50 1003.99 53976.35 88888.00 2018-12-12 08:45:23.000 346 7873.52 1004.00 53976.42 88888.00 2018-12-12 08:45:24.000 346 7873.52 1004.02 53976.45 88888.00 2018-12-12 08:45:25.000 346 7873.52 1004.07 53976.46 88888.00 2018-12-12 08:45:26.000 346 7873.50 1004.16 53976.45 88888.00 2018-12-12 08:45:27.000 346 7873.46 1004.28 53976.41 88888.00 2018-12-12 08:45:28.000 346 7873.41 1004.41 53976.39 88888.00 2018-12-12 08:45:29.000 346 7873.38 1004.53 53976.39 88888.00 2018-12-12 08:45:30.000 346 7873.36 1004.69 53976.39 88888.00 2018-12-12 08:45:31.000 346 7873.34 1004.87 53976.40 88888.00 2018-12-12 08:45:32.000 346 7873.38 1005.05 53976.45 88888.00 2018-12-12 08:45:33.000 346 7873.42 1005.21 53976.50 88888.00 2018-12-12 08:45:34.000 346 7873.42 1005.37 53976.50 88888.00 2018-12-12 08:45:35.000 346 7873.38 1005.58 53976.45 88888.00 2018-12-12 08:45:36.000 346 7873.31 1005.82 53976.35 88888.00 2018-12-12 08:45:37.000 346 7873.18 1006.05 53976.20 88888.00 2018-12-12 08:45:38.000 346 7872.96 1006.28 53976.00 88888.00 2018-12-12 08:45:39.000 346 7872.69 1006.55 53975.75 88888.00 2018-12-12 08:45:40.000 346 7872.37 1006.82 53975.48 88888.00 2018-12-12 08:45:41.000 346 7872.05 1007.09 53975.22 88888.00 2018-12-12 08:45:42.000 346 7871.72 1007.37 53974.95 88888.00 2018-12-12 08:45:43.000 346 7871.31 1007.66 53974.62 88888.00 2018-12-12 08:45:44.000 346 7870.85 1007.97 53974.25 88888.00 2018-12-12 08:45:45.000 346 7870.41 1008.29 53973.90 88888.00 2018-12-12 08:45:46.000 346 7869.97 1008.64 53973.58 88888.00 2018-12-12 08:45:47.000 346 7869.49 1008.95 53973.23 88888.00 2018-12-12 08:45:48.000 346 7868.96 1009.20 53972.86 88888.00 2018-12-12 08:45:49.000 346 7868.46 1009.42 53972.51 88888.00 2018-12-12 08:45:50.000 346 7867.99 1009.61 53972.19 88888.00 2018-12-12 08:45:51.000 346 7867.49 1009.73 53971.88 88888.00 2018-12-12 08:45:52.000 346 7867.04 1009.78 53971.59 88888.00 2018-12-12 08:45:53.000 346 7866.64 1009.80 53971.34 88888.00 2018-12-12 08:45:54.000 346 7866.25 1009.80 53971.12 88888.00 2018-12-12 08:45:55.000 346 7865.88 1009.79 53970.91 88888.00 2018-12-12 08:45:56.000 346 7865.52 1009.73 53970.69 88888.00 2018-12-12 08:45:57.000 346 7865.17 1009.63 53970.46 88888.00 2018-12-12 08:45:58.000 346 7864.80 1009.53 53970.24 88888.00 2018-12-12 08:45:59.000 346 7864.42 1009.42 53970.01 88888.00 2018-12-12 08:46:00.000 346 7864.06 1009.27 53969.80 88888.00 2018-12-12 08:46:01.000 346 7863.73 1009.08 53969.62 88888.00 2018-12-12 08:46:02.000 346 7863.44 1008.88 53969.46 88888.00 2018-12-12 08:46:03.000 346 7863.18 1008.70 53969.31 88888.00 2018-12-12 08:46:04.000 346 7862.94 1008.53 53969.18 88888.00 2018-12-12 08:46:05.000 346 7862.74 1008.36 53969.07 88888.00 2018-12-12 08:46:06.000 346 7862.59 1008.20 53969.01 88888.00 2018-12-12 08:46:07.000 346 7862.45 1008.05 53968.96 88888.00 2018-12-12 08:46:08.000 346 7862.33 1007.91 53968.90 88888.00 2018-12-12 08:46:09.000 346 7862.26 1007.79 53968.86 88888.00 2018-12-12 08:46:10.000 346 7862.24 1007.71 53968.86 88888.00 2018-12-12 08:46:11.000 346 7862.25 1007.64 53968.89 88888.00 2018-12-12 08:46:12.000 346 7862.26 1007.55 53968.89 88888.00 2018-12-12 08:46:13.000 346 7862.24 1007.46 53968.85 88888.00 2018-12-12 08:46:14.000 346 7862.25 1007.35 53968.82 88888.00 2018-12-12 08:46:15.000 346 7862.32 1007.27 53968.84 88888.00 2018-12-12 08:46:16.000 346 7862.38 1007.22 53968.85 88888.00 2018-12-12 08:46:17.000 346 7862.40 1007.21 53968.80 88888.00 2018-12-12 08:46:18.000 346 7862.40 1007.20 53968.73 88888.00 2018-12-12 08:46:19.000 346 7862.39 1007.21 53968.64 88888.00 2018-12-12 08:46:20.000 346 7862.36 1007.21 53968.53 88888.00 2018-12-12 08:46:21.000 346 7862.30 1007.23 53968.38 88888.00 2018-12-12 08:46:22.000 346 7862.22 1007.26 53968.21 88888.00 2018-12-12 08:46:23.000 346 7862.10 1007.31 53968.01 88888.00 2018-12-12 08:46:24.000 346 7861.93 1007.40 53967.76 88888.00 2018-12-12 08:46:25.000 346 7861.75 1007.50 53967.51 88888.00 2018-12-12 08:46:26.000 346 7861.56 1007.56 53967.26 88888.00 2018-12-12 08:46:27.000 346 7861.37 1007.60 53967.02 88888.00 2018-12-12 08:46:28.000 346 7861.19 1007.60 53966.78 88888.00 2018-12-12 08:46:29.000 346 7861.02 1007.59 53966.54 88888.00 2018-12-12 08:46:30.000 346 7860.81 1007.57 53966.28 88888.00 2018-12-12 08:46:31.000 346 7860.60 1007.54 53966.01 88888.00 2018-12-12 08:46:32.000 346 7860.38 1007.52 53965.71 88888.00 2018-12-12 08:46:33.000 346 7860.14 1007.51 53965.41 88888.00 2018-12-12 08:46:34.000 346 7859.90 1007.49 53965.13 88888.00 2018-12-12 08:46:35.000 346 7859.69 1007.45 53964.88 88888.00 2018-12-12 08:46:36.000 346 7859.49 1007.44 53964.62 88888.00 2018-12-12 08:46:37.000 346 7859.28 1007.42 53964.36 88888.00 2018-12-12 08:46:38.000 346 7859.09 1007.40 53964.13 88888.00 2018-12-12 08:46:39.000 346 7858.93 1007.39 53963.92 88888.00 2018-12-12 08:46:40.000 346 7858.75 1007.40 53963.70 88888.00 2018-12-12 08:46:41.000 346 7858.53 1007.37 53963.43 88888.00 2018-12-12 08:46:42.000 346 7858.30 1007.34 53963.16 88888.00 2018-12-12 08:46:43.000 346 7858.13 1007.34 53962.94 88888.00 2018-12-12 08:46:44.000 346 7857.97 1007.35 53962.72 88888.00 2018-12-12 08:46:45.000 346 7857.76 1007.36 53962.49 88888.00 2018-12-12 08:46:46.000 346 7857.55 1007.35 53962.24 88888.00 2018-12-12 08:46:47.000 346 7857.35 1007.35 53961.99 88888.00 2018-12-12 08:46:48.000 346 7857.15 1007.34 53961.75 88888.00 2018-12-12 08:46:49.000 346 7856.97 1007.31 53961.53 88888.00 2018-12-12 08:46:50.000 346 7856.79 1007.25 53961.33 88888.00 2018-12-12 08:46:51.000 346 7856.61 1007.15 53961.12 88888.00 2018-12-12 08:46:52.000 346 7856.44 1007.06 53960.89 88888.00 2018-12-12 08:46:53.000 346 7856.27 1007.01 53960.66 88888.00 2018-12-12 08:46:54.000 346 7856.09 1006.93 53960.45 88888.00 2018-12-12 08:46:55.000 346 7855.90 1006.77 53960.23 88888.00 2018-12-12 08:46:56.000 346 7855.70 1006.57 53959.99 88888.00 2018-12-12 08:46:57.000 346 7855.49 1006.38 53959.76 88888.00 2018-12-12 08:46:58.000 346 7855.32 1006.17 53959.54 88888.00 2018-12-12 08:46:59.000 346 7855.14 1005.91 53959.31 88888.00 2018-12-12 08:47:00.000 346 7854.95 1005.60 53959.09 88888.00 2018-12-12 08:47:01.000 346 7854.76 1005.25 53958.88 88888.00 2018-12-12 08:47:02.000 346 7854.56 1004.88 53958.66 88888.00 2018-12-12 08:47:03.000 346 7854.42 1004.52 53958.46 88888.00 2018-12-12 08:47:04.000 346 7854.32 1004.17 53958.33 88888.00 2018-12-12 08:47:05.000 346 7854.21 1003.78 53958.19 88888.00 2018-12-12 08:47:06.000 346 7854.09 1003.37 53958.00 88888.00 2018-12-12 08:47:07.000 346 7853.98 1002.96 53957.82 88888.00 2018-12-12 08:47:08.000 346 7853.90 1002.57 53957.68 88888.00 2018-12-12 08:47:09.000 346 7853.85 1002.18 53957.55 88888.00 2018-12-12 08:47:10.000 346 7853.82 1001.80 53957.43 88888.00 2018-12-12 08:47:11.000 346 7853.80 1001.42 53957.29 88888.00 2018-12-12 08:47:12.000 346 7853.76 1001.04 53957.13 88888.00 2018-12-12 08:47:13.000 346 7853.75 1000.70 53956.99 88888.00 2018-12-12 08:47:14.000 346 7853.75 1000.38 53956.86 88888.00 2018-12-12 08:47:15.000 346 7853.73 1000.10 53956.71 88888.00 2018-12-12 08:47:16.000 346 7853.72 999.85 53956.55 88888.00 2018-12-12 08:47:17.000 346 7853.72 999.57 53956.42 88888.00 2018-12-12 08:47:18.000 346 7853.73 999.29 53956.29 88888.00 2018-12-12 08:47:19.000 346 7853.77 999.09 53956.17 88888.00 2018-12-12 08:47:20.000 346 7853.82 998.94 53956.06 88888.00 2018-12-12 08:47:21.000 346 7853.85 998.77 53955.92 88888.00 2018-12-12 08:47:22.000 346 7853.85 998.61 53955.76 88888.00 2018-12-12 08:47:23.000 346 7853.84 998.45 53955.61 88888.00 2018-12-12 08:47:24.000 346 7853.85 998.29 53955.46 88888.00 2018-12-12 08:47:25.000 346 7853.88 998.14 53955.35 88888.00 2018-12-12 08:47:26.000 346 7853.90 998.03 53955.22 88888.00 2018-12-12 08:47:27.000 346 7853.87 997.95 53955.03 88888.00 2018-12-12 08:47:28.000 346 7853.84 997.87 53954.81 88888.00 2018-12-12 08:47:29.000 346 7853.84 997.80 53954.60 88888.00 2018-12-12 08:47:30.000 346 7853.86 997.75 53954.44 88888.00 2018-12-12 08:47:31.000 346 7853.89 997.69 53954.32 88888.00 2018-12-12 08:47:32.000 346 7853.93 997.60 53954.17 88888.00 2018-12-12 08:47:33.000 346 7853.93 997.51 53953.98 88888.00 2018-12-12 08:47:34.000 346 7853.91 997.48 53953.79 88888.00 2018-12-12 08:47:35.000 346 7853.89 997.47 53953.60 88888.00 2018-12-12 08:47:36.000 346 7853.88 997.46 53953.42 88888.00 2018-12-12 08:47:37.000 346 7853.89 997.41 53953.25 88888.00 2018-12-12 08:47:38.000 346 7853.86 997.31 53953.07 88888.00 2018-12-12 08:47:39.000 346 7853.80 997.20 53952.84 88888.00 2018-12-12 08:47:40.000 346 7853.77 997.13 53952.62 88888.00 2018-12-12 08:47:41.000 346 7853.78 997.06 53952.45 88888.00 2018-12-12 08:47:42.000 346 7853.75 996.94 53952.25 88888.00 2018-12-12 08:47:43.000 346 7853.71 996.79 53952.04 88888.00 2018-12-12 08:47:44.000 346 7853.74 996.64 53951.88 88888.00 2018-12-12 08:47:45.000 346 7853.82 996.51 53951.76 88888.00 2018-12-12 08:47:46.000 346 7853.92 996.39 53951.65 88888.00 2018-12-12 08:47:47.000 346 7854.04 996.24 53951.54 88888.00 2018-12-12 08:47:48.000 346 7854.13 996.06 53951.41 88888.00 2018-12-12 08:47:49.000 346 7854.20 995.86 53951.25 88888.00 2018-12-12 08:47:50.000 346 7854.23 995.62 53951.06 88888.00 2018-12-12 08:47:51.000 346 7854.26 995.32 53950.88 88888.00 2018-12-12 08:47:52.000 346 7854.27 994.98 53950.70 88888.00 2018-12-12 08:47:53.000 346 7854.29 994.67 53950.51 88888.00 2018-12-12 08:47:54.000 346 7854.34 994.39 53950.34 88888.00 2018-12-12 08:47:55.000 346 7854.42 994.13 53950.20 88888.00 2018-12-12 08:47:56.000 346 7854.49 993.86 53950.08 88888.00 2018-12-12 08:47:57.000 346 7854.59 993.59 53949.98 88888.00 2018-12-12 08:47:58.000 346 7854.72 993.34 53949.88 88888.00 2018-12-12 08:47:59.000 346 7854.87 993.13 53949.79 88888.00 2018-12-12 08:48:00.000 346 7855.03 992.93 53949.71 88888.00 2018-12-12 08:48:01.000 346 7855.15 992.71 53949.63 88888.00 2018-12-12 08:48:02.000 346 7855.31 992.44 53949.59 88888.00 2018-12-12 08:48:03.000 346 7855.57 992.17 53949.62 88888.00 2018-12-12 08:48:04.000 346 7855.85 991.90 53949.69 88888.00 2018-12-12 08:48:05.000 346 7856.16 991.67 53949.76 88888.00 2018-12-12 08:48:06.000 346 7856.52 991.45 53949.84 88888.00 2018-12-12 08:48:07.000 346 7856.84 991.20 53949.90 88888.00 2018-12-12 08:48:08.000 346 7857.10 990.92 53949.92 88888.00 2018-12-12 08:48:09.000 346 7857.36 990.64 53949.91 88888.00 2018-12-12 08:48:10.000 346 7857.64 990.43 53949.91 88888.00 2018-12-12 08:48:11.000 346 7857.88 990.22 53949.90 88888.00 2018-12-12 08:48:12.000 346 7858.08 989.95 53949.88 88888.00 2018-12-12 08:48:13.000 346 7858.33 989.73 53949.88 88888.00 2018-12-12 08:48:14.000 346 7858.61 989.54 53949.90 88888.00 2018-12-12 08:48:15.000 346 7858.86 989.31 53949.91 88888.00 2018-12-12 08:48:16.000 346 7859.11 989.06 53949.92 88888.00 2018-12-12 08:48:17.000 346 7859.40 988.79 53949.96 88888.00 2018-12-12 08:48:18.000 346 7859.69 988.57 53949.98 88888.00 2018-12-12 08:48:19.000 346 7859.97 988.39 53949.98 88888.00 2018-12-12 08:48:20.000 346 7860.23 988.20 53949.96 88888.00 2018-12-12 08:48:21.000 346 7860.49 988.01 53949.94 88888.00 2018-12-12 08:48:22.000 346 7860.80 987.85 53949.95 88888.00 2018-12-12 08:48:23.000 346 7861.14 987.69 53949.98 88888.00 2018-12-12 08:48:24.000 346 7861.48 987.53 53950.02 88888.00 2018-12-12 08:48:25.000 346 7861.81 987.38 53950.04 88888.00 2018-12-12 08:48:26.000 346 7862.10 987.26 53950.03 88888.00 2018-12-12 08:48:27.000 346 7862.34 987.18 53949.94 88888.00 2018-12-12 08:48:28.000 346 7862.54 987.11 53949.82 88888.00 2018-12-12 08:48:29.000 346 7862.78 987.03 53949.73 88888.00 2018-12-12 08:48:30.000 346 7863.08 986.95 53949.72 88888.00 2018-12-12 08:48:31.000 346 7863.40 986.84 53949.75 88888.00 2018-12-12 08:48:32.000 346 7863.70 986.71 53949.77 88888.00 2018-12-12 08:48:33.000 346 7863.96 986.60 53949.72 88888.00 2018-12-12 08:48:34.000 346 7864.19 986.52 53949.62 88888.00 2018-12-12 08:48:35.000 346 7864.42 986.47 53949.52 88888.00 2018-12-12 08:48:36.000 346 7864.63 986.41 53949.43 88888.00 2018-12-12 08:48:37.000 346 7864.81 986.27 53949.34 88888.00 2018-12-12 08:48:38.000 346 7864.95 986.09 53949.21 88888.00 2018-12-12 08:48:39.000 346 7865.06 985.93 53949.05 88888.00 2018-12-12 08:48:40.000 346 7865.13 985.78 53948.87 88888.00 2018-12-12 08:48:41.000 346 7865.22 985.65 53948.68 88888.00 2018-12-12 08:48:42.000 346 7865.31 985.54 53948.52 88888.00 2018-12-12 08:48:43.000 346 7865.41 985.39 53948.41 88888.00 2018-12-12 08:48:44.000 346 7865.53 985.19 53948.31 88888.00 2018-12-12 08:48:45.000 346 7865.64 985.00 53948.20 88888.00 2018-12-12 08:48:46.000 346 7865.75 984.82 53948.10 88888.00 2018-12-12 08:48:47.000 346 7865.89 984.61 53948.06 88888.00 2018-12-12 08:48:48.000 346 7866.07 984.37 53948.04 88888.00 2018-12-12 08:48:49.000 346 7866.25 984.18 53948.01 88888.00 2018-12-12 08:48:50.000 346 7866.44 983.98 53948.00 88888.00 2018-12-12 08:48:51.000 346 7866.67 983.73 53948.00 88888.00 2018-12-12 08:48:52.000 346 7866.88 983.47 53948.01 88888.00 2018-12-12 08:48:53.000 346 7867.10 983.21 53948.04 88888.00 2018-12-12 08:48:54.000 346 7867.36 982.97 53948.07 88888.00 2018-12-12 08:48:55.000 346 7867.64 982.81 53948.12 88888.00 2018-12-12 08:48:56.000 346 7867.95 982.74 53948.20 88888.00 2018-12-12 08:48:57.000 346 7868.29 982.67 53948.29 88888.00 2018-12-12 08:48:58.000 346 7868.62 982.56 53948.39 88888.00 2018-12-12 08:48:59.000 346 7868.96 982.43 53948.52 88888.00 2018-12-12 08:49:00.000 346 7869.31 982.33 53948.64 88888.00 2018-12-12 08:49:01.000 346 7869.70 982.26 53948.78 88888.00 2018-12-12 08:49:02.000 346 7870.10 982.23 53948.95 88888.00 2018-12-12 08:49:03.000 346 7870.53 982.24 53949.14 88888.00 2018-12-12 08:49:04.000 346 7870.96 982.27 53949.33 88888.00 2018-12-12 08:49:05.000 346 7871.37 982.28 53949.49 88888.00 2018-12-12 08:49:06.000 346 7871.72 982.26 53949.60 88888.00 2018-12-12 08:49:07.000 346 7872.01 982.20 53949.68 88888.00 2018-12-12 08:49:08.000 346 7872.28 982.14 53949.74 88888.00 2018-12-12 08:49:09.000 346 7872.54 982.13 53949.79 88888.00 2018-12-12 08:49:10.000 346 7872.76 982.16 53949.80 88888.00 2018-12-12 08:49:11.000 346 7872.97 982.24 53949.79 88888.00 2018-12-12 08:49:12.000 346 7873.17 982.36 53949.74 88888.00 2018-12-12 08:49:13.000 346 7873.31 982.46 53949.68 88888.00 2018-12-12 08:49:14.000 346 7873.39 982.55 53949.59 88888.00 2018-12-12 08:49:15.000 346 7873.45 982.67 53949.47 88888.00 2018-12-12 08:49:16.000 346 7873.53 982.87 53949.34 88888.00 2018-12-12 08:49:17.000 346 7873.59 983.13 53949.21 88888.00 2018-12-12 08:49:18.000 346 7873.63 983.30 53949.09 88888.00 2018-12-12 08:49:19.000 346 7873.63 983.36 53948.95 88888.00 2018-12-12 08:49:20.000 346 7873.58 983.36 53948.79 88888.00 2018-12-12 08:49:21.000 346 7873.50 983.35 53948.60 88888.00 2018-12-12 08:49:22.000 346 7873.44 983.40 53948.42 88888.00 2018-12-12 08:49:23.000 346 7873.42 983.57 53948.27 88888.00 2018-12-12 08:49:24.000 346 7873.41 983.76 53948.12 88888.00 2018-12-12 08:49:25.000 346 7873.38 983.87 53947.97 88888.00 2018-12-12 08:49:26.000 346 7873.35 983.95 53947.83 88888.00 2018-12-12 08:49:27.000 346 7873.32 984.04 53947.71 88888.00 2018-12-12 08:49:28.000 346 7873.33 984.13 53947.61 88888.00 2018-12-12 08:49:29.000 346 7873.38 984.23 53947.54 88888.00 2018-12-12 08:49:30.000 346 7873.44 984.37 53947.46 88888.00 2018-12-12 08:49:31.000 346 7873.52 984.51 53947.39 88888.00 2018-12-12 08:49:32.000 346 7873.61 984.59 53947.37 88888.00 2018-12-12 08:49:33.000 346 7873.68 984.58 53947.33 88888.00 2018-12-12 08:49:34.000 346 7873.70 984.49 53947.26 88888.00 2018-12-12 08:49:35.000 346 7873.71 984.37 53947.21 88888.00 2018-12-12 08:49:36.000 346 7873.77 984.25 53947.21 88888.00 2018-12-12 08:49:37.000 346 7873.87 984.15 53947.21 88888.00 2018-12-12 08:49:38.000 346 7873.99 984.05 53947.27 88888.00 2018-12-12 08:49:39.000 346 7874.14 983.94 53947.34 88888.00 2018-12-12 08:49:40.000 346 7874.29 983.81 53947.41 88888.00 2018-12-12 08:49:41.000 346 7874.39 983.64 53947.48 88888.00 2018-12-12 08:49:42.000 346 7874.46 983.44 53947.51 88888.00 2018-12-12 08:49:43.000 346 7874.52 983.28 53947.51 88888.00 2018-12-12 08:49:44.000 346 7874.60 983.18 53947.54 88888.00 2018-12-12 08:49:45.000 346 7874.77 983.09 53947.64 88888.00 2018-12-12 08:49:46.000 346 7875.02 982.92 53947.86 88888.00 2018-12-12 08:49:47.000 346 7875.26 982.66 53948.10 88888.00 2018-12-12 08:49:48.000 346 7875.48 982.39 53948.32 88888.00 2018-12-12 08:49:49.000 346 7875.69 982.21 53948.49 88888.00 2018-12-12 08:49:50.000 346 7875.96 982.15 53948.65 88888.00 2018-12-12 08:49:51.000 346 7876.29 982.15 53948.87 88888.00 2018-12-12 08:49:52.000 346 7876.69 982.13 53949.15 88888.00 2018-12-12 08:49:53.000 346 7877.09 982.06 53949.47 88888.00 2018-12-12 08:49:54.000 346 7877.46 981.95 53949.77 88888.00 2018-12-12 08:49:55.000 346 7877.76 981.88 53949.99 88888.00 2018-12-12 08:49:56.000 346 7878.05 981.93 53950.14 88888.00 2018-12-12 08:49:57.000 346 7878.41 982.07 53950.34 88888.00 2018-12-12 08:49:58.000 346 7878.81 982.20 53950.59 88888.00 2018-12-12 08:49:59.000 346 7879.19 982.29 53950.84 88888.00 2018-12-12 08:50:00.000 346 7879.53 982.37 53951.07 88888.00 2018-12-12 08:50:01.000 346 7879.81 982.49 53951.25 88888.00 2018-12-12 08:50:02.000 346 7880.07 982.70 53951.36 88888.00 2018-12-12 08:50:03.000 346 7880.38 982.98 53951.47 88888.00 2018-12-12 08:50:04.000 346 7880.72 983.24 53951.64 88888.00 2018-12-12 08:50:05.000 346 7881.05 983.42 53951.84 88888.00 2018-12-12 08:50:06.000 346 7881.30 983.52 53951.99 88888.00 2018-12-12 08:50:07.000 346 7881.42 983.67 53952.01 88888.00 2018-12-12 08:50:08.000 346 7881.48 983.89 53951.95 88888.00 2018-12-12 08:50:09.000 346 7881.60 984.13 53951.95 88888.00 2018-12-12 08:50:10.000 346 7881.80 984.32 53952.04 88888.00 2018-12-12 08:50:11.000 346 7882.02 984.44 53952.17 88888.00 2018-12-12 08:50:12.000 346 7882.22 984.48 53952.32 88888.00 2018-12-12 08:50:13.000 346 7882.36 984.52 53952.41 88888.00 2018-12-12 08:50:14.000 346 7882.45 984.56 53952.45 88888.00 2018-12-12 08:50:15.000 346 7882.55 984.61 53952.47 88888.00 2018-12-12 08:50:16.000 346 7882.68 984.65 53952.52 88888.00 2018-12-12 08:50:17.000 346 7882.86 984.63 53952.63 88888.00 2018-12-12 08:50:18.000 346 7883.06 984.53 53952.79 88888.00 2018-12-12 08:50:19.000 346 7883.18 984.37 53952.92 88888.00 2018-12-12 08:50:20.000 346 7883.22 984.21 53952.96 88888.00 2018-12-12 08:50:21.000 346 7883.23 984.08 53952.95 88888.00 2018-12-12 08:50:22.000 346 7883.30 984.04 53952.96 88888.00 2018-12-12 08:50:23.000 346 7883.43 984.04 53953.00 88888.00 2018-12-12 08:50:24.000 346 7883.59 984.01 53953.09 88888.00 2018-12-12 08:50:25.000 346 7883.72 983.93 53953.21 88888.00 2018-12-12 08:50:26.000 346 7883.80 983.84 53953.27 88888.00 2018-12-12 08:50:27.000 346 7883.86 983.79 53953.30 88888.00 2018-12-12 08:50:28.000 346 7883.97 983.78 53953.38 88888.00 2018-12-12 08:50:29.000 346 7884.16 983.77 53953.52 88888.00 2018-12-12 08:50:30.000 346 7884.36 983.70 53953.67 88888.00 2018-12-12 08:50:31.000 346 7884.54 983.58 53953.81 88888.00 2018-12-12 08:50:32.000 346 7884.69 983.46 53953.95 88888.00 2018-12-12 08:50:33.000 346 7884.84 983.40 53954.08 88888.00 2018-12-12 08:50:34.000 346 7885.06 983.39 53954.24 88888.00 2018-12-12 08:50:35.000 346 7885.33 983.40 53954.43 88888.00 2018-12-12 08:50:36.000 346 7885.58 983.40 53954.61 88888.00 2018-12-12 08:50:37.000 346 7885.78 983.38 53954.76 88888.00 2018-12-12 08:50:38.000 346 7885.92 983.28 53954.87 88888.00 2018-12-12 08:50:39.000 346 7885.99 983.12 53954.94 88888.00 2018-12-12 08:50:40.000 346 7886.06 982.98 53955.01 88888.00 2018-12-12 08:50:41.000 346 7886.20 982.93 53955.12 88888.00 2018-12-12 08:50:42.000 346 7886.42 982.96 53955.28 88888.00 2018-12-12 08:50:43.000 346 7886.62 983.02 53955.43 88888.00 2018-12-12 08:50:44.000 346 7886.73 983.06 53955.53 88888.00 2018-12-12 08:50:45.000 346 7886.75 983.10 53955.54 88888.00 2018-12-12 08:50:46.000 346 7886.74 983.14 53955.52 88888.00 2018-12-12 08:50:47.000 346 7886.77 983.17 53955.56 88888.00 2018-12-12 08:50:48.000 346 7886.85 983.24 53955.63 88888.00 2018-12-12 08:50:49.000 346 7886.96 983.35 53955.72 88888.00 2018-12-12 08:50:50.000 346 7887.09 983.45 53955.84 88888.00 2018-12-12 08:50:51.000 346 7887.18 983.51 53955.93 88888.00 2018-12-12 08:50:52.000 346 7887.16 983.54 53955.93 88888.00 2018-12-12 08:50:53.000 346 7887.12 983.57 53955.90 88888.00 2018-12-12 08:50:54.000 346 7887.15 983.63 53955.93 88888.00 2018-12-12 08:50:55.000 346 7887.25 983.73 53956.03 88888.00 2018-12-12 08:50:56.000 346 7887.39 983.85 53956.16 88888.00 2018-12-12 08:50:57.000 346 7887.47 983.93 53956.26 88888.00 2018-12-12 08:50:58.000 346 7887.50 983.94 53956.31 88888.00 2018-12-12 08:50:59.000 346 7887.50 983.96 53956.33 88888.00 2018-12-12 08:51:00.000 346 7887.50 983.98 53956.34 88888.00 2018-12-12 08:51:01.000 346 7887.50 983.98 53956.37 88888.00 2018-12-12 08:51:02.000 346 7887.50 983.99 53956.40 88888.00 2018-12-12 08:51:03.000 346 7887.51 983.99 53956.44 88888.00 2018-12-12 08:51:04.000 346 7887.54 983.96 53956.50 88888.00 2018-12-12 08:51:05.000 346 7887.54 983.92 53956.55 88888.00 2018-12-12 08:51:06.000 346 7887.49 983.87 53956.57 88888.00 2018-12-12 08:51:07.000 346 7887.44 983.80 53956.58 88888.00 2018-12-12 08:51:08.000 346 7887.39 983.76 53956.62 88888.00 2018-12-12 08:51:09.000 346 7887.37 983.76 53956.69 88888.00 2018-12-12 08:51:10.000 346 7887.42 983.78 53956.80 88888.00 2018-12-12 08:51:11.000 346 7887.49 983.78 53956.96 88888.00 2018-12-12 08:51:12.000 346 7887.54 983.73 53957.12 88888.00 2018-12-12 08:51:13.000 346 7887.57 983.65 53957.25 88888.00 2018-12-12 08:51:14.000 346 7887.59 983.55 53957.36 88888.00 2018-12-12 08:51:15.000 346 7887.62 983.46 53957.50 88888.00 2018-12-12 08:51:16.000 346 7887.69 983.39 53957.67 88888.00 2018-12-12 08:51:17.000 346 7887.77 983.33 53957.84 88888.00 2018-12-12 08:51:18.000 346 7887.85 983.24 53958.02 88888.00 2018-12-12 08:51:19.000 346 7887.93 983.14 53958.20 88888.00 2018-12-12 08:51:20.000 346 7888.01 983.05 53958.36 88888.00 2018-12-12 08:51:21.000 346 7888.08 983.00 53958.51 88888.00 2018-12-12 08:51:22.000 346 7888.11 982.93 53958.63 88888.00 2018-12-12 08:51:23.000 346 7888.16 982.85 53958.74 88888.00 2018-12-12 08:51:24.000 346 7888.22 982.78 53958.88 88888.00 2018-12-12 08:51:25.000 346 7888.29 982.75 53959.04 88888.00 2018-12-12 08:51:26.000 346 7888.36 982.69 53959.19 88888.00 2018-12-12 08:51:27.000 346 7888.42 982.60 53959.33 88888.00 2018-12-12 08:51:28.000 346 7888.45 982.51 53959.46 88888.00 2018-12-12 08:51:29.000 346 7888.48 982.42 53959.59 88888.00 2018-12-12 08:51:30.000 346 7888.54 982.36 53959.72 88888.00 2018-12-12 08:51:31.000 346 7888.63 982.32 53959.87 88888.00 2018-12-12 08:51:32.000 346 7888.69 982.25 53960.00 88888.00 2018-12-12 08:51:33.000 346 7888.68 982.17 53960.07 88888.00 2018-12-12 08:51:34.000 346 7888.65 982.10 53960.11 88888.00 2018-12-12 08:51:35.000 346 7888.64 982.03 53960.17 88888.00 2018-12-12 08:51:36.000 346 7888.62 981.97 53960.24 88888.00 2018-12-12 08:51:37.000 346 7888.58 981.94 53960.30 88888.00 2018-12-12 08:51:38.000 346 7888.55 981.92 53960.37 88888.00 2018-12-12 08:51:39.000 346 7888.54 981.90 53960.44 88888.00 2018-12-12 08:51:40.000 346 7888.52 981.89 53960.50 88888.00 2018-12-12 08:51:41.000 346 7888.48 981.90 53960.56 88888.00 2018-12-12 08:51:42.000 346 7888.44 981.92 53960.61 88888.00 2018-12-12 08:51:43.000 346 7888.38 981.96 53960.66 88888.00 2018-12-12 08:51:44.000 346 7888.30 981.99 53960.69 88888.00 2018-12-12 08:51:45.000 346 7888.19 982.01 53960.71 88888.00 2018-12-12 08:51:46.000 346 7888.10 982.06 53960.74 88888.00 2018-12-12 08:51:47.000 346 7888.03 982.11 53960.80 88888.00 2018-12-12 08:51:48.000 346 7887.94 982.16 53960.82 88888.00 2018-12-12 08:51:49.000 346 7887.80 982.23 53960.80 88888.00 2018-12-12 08:51:50.000 346 7887.61 982.30 53960.75 88888.00 2018-12-12 08:51:51.000 346 7887.39 982.37 53960.69 88888.00 2018-12-12 08:51:52.000 346 7887.19 982.44 53960.64 88888.00 2018-12-12 08:51:53.000 346 7887.00 982.50 53960.64 88888.00 2018-12-12 08:51:54.000 346 7886.84 982.55 53960.64 88888.00 2018-12-12 08:51:55.000 346 7886.67 982.62 53960.65 88888.00 2018-12-12 08:51:56.000 346 7886.50 982.69 53960.66 88888.00 2018-12-12 08:51:57.000 346 7886.30 982.74 53960.65 88888.00 2018-12-12 08:51:58.000 346 7886.12 982.81 53960.64 88888.00 2018-12-12 08:51:59.000 346 7885.96 982.92 53960.65 88888.00 2018-12-12 08:52:00.000 346 7885.81 983.03 53960.68 88888.00 2018-12-12 08:52:01.000 346 7885.65 983.13 53960.68 88888.00 2018-12-12 08:52:02.000 346 7885.48 983.24 53960.65 88888.00 2018-12-12 08:52:03.000 346 7885.30 983.42 53960.62 88888.00 2018-12-12 08:52:04.000 346 7885.12 983.57 53960.61 88888.00 2018-12-12 08:52:05.000 346 7884.94 983.66 53960.58 88888.00 2018-12-12 08:52:06.000 346 7884.72 983.75 53960.53 88888.00 2018-12-12 08:52:07.000 346 7884.49 983.84 53960.47 88888.00 2018-12-12 08:52:08.000 346 7884.28 983.90 53960.43 88888.00 2018-12-12 08:52:09.000 346 7884.09 983.96 53960.41 88888.00 2018-12-12 08:52:10.000 346 7883.91 984.02 53960.41 88888.00 2018-12-12 08:52:11.000 346 7883.71 984.08 53960.39 88888.00 2018-12-12 08:52:12.000 346 7883.53 984.14 53960.38 88888.00 2018-12-12 08:52:13.000 346 7883.38 984.16 53960.41 88888.00 2018-12-12 08:52:14.000 346 7883.26 984.17 53960.46 88888.00 2018-12-12 08:52:15.000 346 7883.15 984.16 53960.52 88888.00 2018-12-12 08:52:16.000 346 7883.02 984.16 53960.58 88888.00 2018-12-12 08:52:17.000 346 7882.90 984.18 53960.63 88888.00 2018-12-12 08:52:18.000 346 7882.80 984.24 53960.69 88888.00 2018-12-12 08:52:19.000 346 7882.72 984.30 53960.76 88888.00 2018-12-12 08:52:20.000 346 7882.67 984.32 53960.88 88888.00 2018-12-12 08:52:21.000 346 7882.65 984.31 53961.02 88888.00 2018-12-12 08:52:22.000 346 7882.62 984.27 53961.16 88888.00 2018-12-12 08:52:23.000 346 7882.56 984.22 53961.27 88888.00 2018-12-12 08:52:24.000 346 7882.48 984.16 53961.35 88888.00 2018-12-12 08:52:25.000 346 7882.40 984.12 53961.43 88888.00 2018-12-12 08:52:26.000 346 7882.32 984.13 53961.50 88888.00 2018-12-12 08:52:27.000 346 7882.24 984.11 53961.59 88888.00 2018-12-12 08:52:28.000 346 7882.14 984.05 53961.68 88888.00 2018-12-12 08:52:29.000 346 7882.02 983.99 53961.77 88888.00 2018-12-12 08:52:30.000 346 7881.91 983.96 53961.86 88888.00 2018-12-12 08:52:31.000 346 7881.81 983.95 53961.93 88888.00 2018-12-12 08:52:32.000 346 7881.71 983.97 53962.02 88888.00 2018-12-12 08:52:33.000 346 7881.59 983.98 53962.09 88888.00 2018-12-12 08:52:34.000 346 7881.45 983.98 53962.15 88888.00 2018-12-12 08:52:35.000 346 7881.28 984.02 53962.20 88888.00 2018-12-12 08:52:36.000 346 7881.10 984.04 53962.25 88888.00 2018-12-12 08:52:37.000 346 7880.93 984.04 53962.33 88888.00 2018-12-12 08:52:38.000 346 7880.78 984.05 53962.42 88888.00 2018-12-12 08:52:39.000 346 7880.62 984.10 53962.49 88888.00 2018-12-12 08:52:40.000 346 7880.45 984.17 53962.54 88888.00 2018-12-12 08:52:41.000 346 7880.27 984.23 53962.60 88888.00 2018-12-12 08:52:42.000 346 7880.10 984.28 53962.68 88888.00 2018-12-12 08:52:43.000 346 7879.95 984.29 53962.76 88888.00 2018-12-12 08:52:44.000 346 7879.82 984.30 53962.86 88888.00 2018-12-12 08:52:45.000 346 7879.71 984.31 53963.00 88888.00 2018-12-12 08:52:46.000 346 7879.60 984.30 53963.11 88888.00 2018-12-12 08:52:47.000 346 7879.46 984.26 53963.19 88888.00 2018-12-12 08:52:48.000 346 7879.30 984.22 53963.25 88888.00 2018-12-12 08:52:49.000 346 7879.15 984.18 53963.31 88888.00 2018-12-12 08:52:50.000 346 7879.00 984.16 53963.36 88888.00 2018-12-12 08:52:51.000 346 7878.87 984.16 53963.41 88888.00 2018-12-12 08:52:52.000 346 7878.74 984.17 53963.46 88888.00 2018-12-12 08:52:53.000 346 7878.62 984.18 53963.52 88888.00 2018-12-12 08:52:54.000 346 7878.51 984.20 53963.58 88888.00 2018-12-12 08:52:55.000 346 7878.40 984.24 53963.62 88888.00 2018-12-12 08:52:56.000 346 7878.30 984.26 53963.67 88888.00 2018-12-12 08:52:57.000 346 7878.22 984.29 53963.75 88888.00 2018-12-12 08:52:58.000 346 7878.16 984.33 53963.82 88888.00 2018-12-12 08:52:59.000 346 7878.11 984.39 53963.90 88888.00 2018-12-12 08:53:00.000 346 7878.07 984.42 53963.98 88888.00 2018-12-12 08:53:01.000 346 7877.99 984.43 53964.03 88888.00 2018-12-12 08:53:02.000 346 7877.93 984.45 53964.10 88888.00 2018-12-12 08:53:03.000 346 7877.87 984.48 53964.17 88888.00 2018-12-12 08:53:04.000 346 7877.80 984.51 53964.22 88888.00 2018-12-12 08:53:05.000 346 7877.73 984.53 53964.27 88888.00 2018-12-12 08:53:06.000 346 7877.67 984.54 53964.31 88888.00 2018-12-12 08:53:07.000 346 7877.59 984.53 53964.38 88888.00 2018-12-12 08:53:08.000 346 7877.51 984.55 53964.44 88888.00 2018-12-12 08:53:09.000 346 7877.43 984.58 53964.48 88888.00 2018-12-12 08:53:10.000 346 7877.34 984.62 53964.51 88888.00 2018-12-12 08:53:11.000 346 7877.24 984.66 53964.53 88888.00 2018-12-12 08:53:12.000 346 7877.16 984.73 53964.56 88888.00 2018-12-12 08:53:13.000 346 7877.08 984.83 53964.61 88888.00 2018-12-12 08:53:14.000 346 7877.00 984.92 53964.66 88888.00 2018-12-12 08:53:15.000 346 7876.90 985.02 53964.69 88888.00 2018-12-12 08:53:16.000 346 7876.78 985.15 53964.69 88888.00 2018-12-12 08:53:17.000 346 7876.63 985.27 53964.69 88888.00 2018-12-12 08:53:18.000 346 7876.47 985.36 53964.69 88888.00 2018-12-12 08:53:19.000 346 7876.30 985.43 53964.71 88888.00 2018-12-12 08:53:20.000 346 7876.13 985.48 53964.74 88888.00 2018-12-12 08:53:21.000 346 7875.98 985.53 53964.76 88888.00 2018-12-12 08:53:22.000 346 7875.83 985.59 53964.79 88888.00 2018-12-12 08:53:23.000 346 7875.67 985.65 53964.80 88888.00 2018-12-12 08:53:24.000 346 7875.50 985.72 53964.80 88888.00 2018-12-12 08:53:25.000 346 7875.32 985.82 53964.78 88888.00 2018-12-12 08:53:26.000 346 7875.10 985.93 53964.76 88888.00 2018-12-12 08:53:27.000 346 7874.88 986.05 53964.73 88888.00 2018-12-12 08:53:28.000 346 7874.65 986.16 53964.71 88888.00 2018-12-12 08:53:29.000 346 7874.42 986.24 53964.70 88888.00 2018-12-12 08:53:30.000 346 7874.20 986.33 53964.69 88888.00 2018-12-12 08:53:31.000 346 7873.99 986.46 53964.68 88888.00 2018-12-12 08:53:32.000 346 7873.77 986.64 53964.66 88888.00 2018-12-12 08:53:33.000 346 7873.58 986.85 53964.68 88888.00 2018-12-12 08:53:34.000 346 7873.41 987.06 53964.73 88888.00 2018-12-12 08:53:35.000 346 7873.27 987.28 53964.78 88888.00 2018-12-12 08:53:36.000 346 7873.12 987.52 53964.82 88888.00 2018-12-12 08:53:37.000 346 7873.00 987.74 53964.89 88888.00 2018-12-12 08:53:38.000 346 7872.87 987.96 53964.96 88888.00 2018-12-12 08:53:39.000 346 7872.72 988.15 53965.02 88888.00 2018-12-12 08:53:40.000 346 7872.55 988.33 53965.05 88888.00 2018-12-12 08:53:41.000 346 7872.39 988.49 53965.07 88888.00 2018-12-12 08:53:42.000 346 7872.21 988.61 53965.11 88888.00 2018-12-12 08:53:43.000 346 7872.02 988.72 53965.16 88888.00 2018-12-12 08:53:44.000 346 7871.85 988.82 53965.22 88888.00 2018-12-12 08:53:45.000 346 7871.68 988.91 53965.26 88888.00 2018-12-12 08:53:46.000 346 7871.50 989.00 53965.29 88888.00 2018-12-12 08:53:47.000 346 7871.32 989.08 53965.33 88888.00 2018-12-12 08:53:48.000 346 7871.14 989.15 53965.38 88888.00 2018-12-12 08:53:49.000 346 7870.95 989.18 53965.44 88888.00 2018-12-12 08:53:50.000 346 7870.78 989.21 53965.51 88888.00 2018-12-12 08:53:51.000 346 7870.62 989.25 53965.57 88888.00 2018-12-12 08:53:52.000 346 7870.45 989.28 53965.62 88888.00 2018-12-12 08:53:53.000 346 7870.26 989.31 53965.64 88888.00 2018-12-12 08:53:54.000 346 7870.05 989.33 53965.65 88888.00 2018-12-12 08:53:55.000 346 7869.85 989.36 53965.67 88888.00 2018-12-12 08:53:56.000 346 7869.66 989.35 53965.72 88888.00 2018-12-12 08:53:57.000 346 7869.46 989.31 53965.75 88888.00 2018-12-12 08:53:58.000 346 7869.24 989.28 53965.76 88888.00 2018-12-12 08:53:59.000 346 7869.03 989.26 53965.76 88888.00 2018-12-12 08:54:00.000 346 7868.82 989.27 53965.77 88888.00 2018-12-12 08:54:01.000 346 7868.62 989.26 53965.78 88888.00 2018-12-12 08:54:02.000 346 7868.41 989.22 53965.78 88888.00 2018-12-12 08:54:03.000 346 7868.20 989.15 53965.79 88888.00 2018-12-12 08:54:04.000 346 7868.00 989.09 53965.80 88888.00 2018-12-12 08:54:05.000 346 7867.79 989.06 53965.80 88888.00 2018-12-12 08:54:06.000 346 7867.58 989.04 53965.79 88888.00 2018-12-12 08:54:07.000 346 7867.40 989.05 53965.77 88888.00 2018-12-12 08:54:08.000 346 7867.23 989.09 53965.78 88888.00 2018-12-12 08:54:09.000 346 7867.09 989.16 53965.78 88888.00 2018-12-12 08:54:10.000 346 7866.96 989.24 53965.80 88888.00 2018-12-12 08:54:11.000 346 7866.83 989.32 53965.82 88888.00 2018-12-12 08:54:12.000 346 7866.71 989.37 53965.84 88888.00 2018-12-12 08:54:13.000 346 7866.61 989.44 53965.89 88888.00 2018-12-12 08:54:14.000 346 7866.52 989.51 53965.95 88888.00 2018-12-12 08:54:15.000 346 7866.45 989.57 53966.00 88888.00 2018-12-12 08:54:16.000 346 7866.37 989.65 53966.04 88888.00 2018-12-12 08:54:17.000 346 7866.27 989.74 53966.08 88888.00 2018-12-12 08:54:18.000 346 7866.17 989.82 53966.13 88888.00 2018-12-12 08:54:19.000 346 7866.08 989.90 53966.18 88888.00 2018-12-12 08:54:20.000 346 7866.01 989.98 53966.25 88888.00 2018-12-12 08:54:21.000 346 7865.94 990.06 53966.33 88888.00 2018-12-12 08:54:22.000 346 7865.90 990.12 53966.41 88888.00 2018-12-12 08:54:23.000 346 7865.85 990.15 53966.49 88888.00 2018-12-12 08:54:24.000 346 7865.81 990.15 53966.59 88888.00 2018-12-12 08:54:25.000 346 7865.78 990.10 53966.71 88888.00 2018-12-12 08:54:26.000 346 7865.76 990.04 53966.83 88888.00 2018-12-12 08:54:27.000 346 7865.75 989.98 53966.93 88888.00 2018-12-12 08:54:28.000 346 7865.76 989.95 53967.02 88888.00 2018-12-12 08:54:29.000 346 7865.77 989.92 53967.13 88888.00 2018-12-12 08:54:30.000 346 7865.78 989.87 53967.24 88888.00 2018-12-12 08:54:31.000 346 7865.79 989.82 53967.34 88888.00 2018-12-12 08:54:32.000 346 7865.80 989.79 53967.43 88888.00 2018-12-12 08:54:33.000 346 7865.84 989.76 53967.52 88888.00 2018-12-12 08:54:34.000 346 7865.86 989.74 53967.64 88888.00 2018-12-12 08:54:35.000 346 7865.85 989.73 53967.74 88888.00 2018-12-12 08:54:36.000 346 7865.85 989.71 53967.82 88888.00 2018-12-12 08:54:37.000 346 7865.86 989.69 53967.91 88888.00 2018-12-12 08:54:38.000 346 7865.86 989.68 53968.00 88888.00 2018-12-12 08:54:39.000 346 7865.87 989.67 53968.09 88888.00 2018-12-12 08:54:40.000 346 7865.87 989.68 53968.16 88888.00 2018-12-12 08:54:41.000 346 7865.85 989.68 53968.24 88888.00 2018-12-12 08:54:42.000 346 7865.84 989.65 53968.29 88888.00 2018-12-12 08:54:43.000 346 7865.80 989.61 53968.34 88888.00 2018-12-12 08:54:44.000 346 7865.76 989.57 53968.41 88888.00 2018-12-12 08:54:45.000 346 7865.72 989.52 53968.49 88888.00 2018-12-12 08:54:46.000 346 7865.67 989.47 53968.54 88888.00 2018-12-12 08:54:47.000 346 7865.60 989.43 53968.58 88888.00 2018-12-12 08:54:48.000 346 7865.54 989.40 53968.62 88888.00 2018-12-12 08:54:49.000 346 7865.47 989.37 53968.65 88888.00 2018-12-12 08:54:50.000 346 7865.40 989.34 53968.67 88888.00 2018-12-12 08:54:51.000 346 7865.33 989.34 53968.69 88888.00 2018-12-12 08:54:52.000 346 7865.24 989.38 53968.67 88888.00 2018-12-12 08:54:53.000 346 7865.12 989.46 53968.61 88888.00 2018-12-12 08:54:54.000 346 7864.97 989.54 53968.55 88888.00 2018-12-12 08:54:55.000 346 7864.80 989.59 53968.48 88888.00 2018-12-12 08:54:56.000 346 7864.65 989.65 53968.41 88888.00 2018-12-12 08:54:57.000 346 7864.51 989.73 53968.35 88888.00 2018-12-12 08:54:58.000 346 7864.34 989.82 53968.29 88888.00 2018-12-12 08:54:59.000 346 7864.15 989.93 53968.20 88888.00 2018-12-12 08:55:00.000 346 7863.92 990.04 53968.07 88888.00 2018-12-12 08:55:01.000 346 7863.67 990.15 53967.93 88888.00 2018-12-12 08:55:02.000 346 7863.41 990.28 53967.80 88888.00 2018-12-12 08:55:03.000 346 7863.17 990.40 53967.69 88888.00 2018-12-12 08:55:04.000 346 7862.95 990.53 53967.59 88888.00 2018-12-12 08:55:05.000 346 7862.73 990.68 53967.49 88888.00 2018-12-12 08:55:06.000 346 7862.53 990.83 53967.41 88888.00 2018-12-12 08:55:07.000 346 7862.34 990.94 53967.34 88888.00 2018-12-12 08:55:08.000 346 7862.14 991.03 53967.27 88888.00 2018-12-12 08:55:09.000 346 7861.95 991.12 53967.19 88888.00 2018-12-12 08:55:10.000 346 7861.77 991.19 53967.11 88888.00 2018-12-12 08:55:11.000 346 7861.59 991.25 53967.07 88888.00 2018-12-12 08:55:12.000 346 7861.43 991.31 53967.02 88888.00 2018-12-12 08:55:13.000 346 7861.28 991.39 53966.96 88888.00 2018-12-12 08:55:14.000 346 7861.12 991.49 53966.89 88888.00 2018-12-12 08:55:15.000 346 7860.98 991.58 53966.82 88888.00 2018-12-12 08:55:16.000 346 7860.82 991.64 53966.77 88888.00 2018-12-12 08:55:17.000 346 7860.67 991.67 53966.73 88888.00 2018-12-12 08:55:18.000 346 7860.55 991.72 53966.69 88888.00 2018-12-12 08:55:19.000 346 7860.44 991.76 53966.64 88888.00 2018-12-12 08:55:20.000 346 7860.34 991.82 53966.59 88888.00 2018-12-12 08:55:21.000 346 7860.22 991.87 53966.55 88888.00 2018-12-12 08:55:22.000 346 7860.11 991.89 53966.51 88888.00 2018-12-12 08:55:23.000 346 7860.01 991.91 53966.46 88888.00 2018-12-12 08:55:24.000 346 7859.89 991.92 53966.41 88888.00 2018-12-12 08:55:25.000 346 7859.77 991.94 53966.34 88888.00 2018-12-12 08:55:26.000 346 7859.66 992.00 53966.27 88888.00 2018-12-12 08:55:27.000 346 7859.55 992.09 53966.20 88888.00 2018-12-12 08:55:28.000 346 7859.45 992.17 53966.14 88888.00 2018-12-12 08:55:29.000 346 7859.33 992.24 53966.08 88888.00 2018-12-12 08:55:30.000 346 7859.22 992.30 53966.00 88888.00 2018-12-12 08:55:31.000 346 7859.11 992.36 53965.94 88888.00 2018-12-12 08:55:32.000 346 7859.01 992.44 53965.88 88888.00 2018-12-12 08:55:33.000 346 7858.89 992.55 53965.79 88888.00 2018-12-12 08:55:34.000 346 7858.74 992.66 53965.66 88888.00 2018-12-12 08:55:35.000 346 7858.58 992.76 53965.54 88888.00 2018-12-12 08:55:36.000 346 7858.42 992.87 53965.43 88888.00 2018-12-12 08:55:37.000 346 7858.26 992.98 53965.34 88888.00 2018-12-12 08:55:38.000 346 7858.10 993.10 53965.25 88888.00 2018-12-12 08:55:39.000 346 7857.96 993.21 53965.16 88888.00 2018-12-12 08:55:40.000 346 7857.80 993.31 53965.05 88888.00 2018-12-12 08:55:41.000 346 7857.62 993.40 53964.95 88888.00 2018-12-12 08:55:42.000 346 7857.43 993.47 53964.86 88888.00 2018-12-12 08:55:43.000 346 7857.24 993.49 53964.76 88888.00 2018-12-12 08:55:44.000 346 7857.06 993.48 53964.67 88888.00 2018-12-12 08:55:45.000 346 7856.90 993.49 53964.59 88888.00 2018-12-12 08:55:46.000 346 7856.74 993.55 53964.52 88888.00 2018-12-12 08:55:47.000 346 7856.58 993.62 53964.44 88888.00 2018-12-12 08:55:48.000 346 7856.43 993.67 53964.36 88888.00 2018-12-12 08:55:49.000 346 7856.28 993.70 53964.30 88888.00 2018-12-12 08:55:50.000 346 7856.16 993.71 53964.25 88888.00 2018-12-12 08:55:51.000 346 7856.05 993.74 53964.21 88888.00 2018-12-12 08:55:52.000 346 7855.95 993.77 53964.17 88888.00 2018-12-12 08:55:53.000 346 7855.85 993.82 53964.12 88888.00 2018-12-12 08:55:54.000 346 7855.75 993.88 53964.08 88888.00 2018-12-12 08:55:55.000 346 7855.67 993.94 53964.05 88888.00 2018-12-12 08:55:56.000 346 7855.60 993.98 53964.01 88888.00 2018-12-12 08:55:57.000 346 7855.51 994.02 53963.96 88888.00 2018-12-12 08:55:58.000 346 7855.42 994.08 53963.92 88888.00 2018-12-12 08:55:59.000 346 7855.34 994.12 53963.88 88888.00 2018-12-12 08:56:00.000 346 7855.26 994.14 53963.84 88888.00 2018-12-12 08:56:01.000 346 7855.17 994.15 53963.78 88888.00 2018-12-12 08:56:02.000 346 7855.07 994.18 53963.71 88888.00 2018-12-12 08:56:03.000 346 7855.00 994.22 53963.66 88888.00 2018-12-12 08:56:04.000 346 7854.93 994.30 53963.60 88888.00 2018-12-12 08:56:05.000 346 7854.84 994.36 53963.53 88888.00 2018-12-12 08:56:06.000 346 7854.76 994.38 53963.47 88888.00 2018-12-12 08:56:07.000 346 7854.67 994.38 53963.42 88888.00 2018-12-12 08:56:08.000 346 7854.60 994.37 53963.38 88888.00 2018-12-12 08:56:09.000 346 7854.56 994.36 53963.34 88888.00 2018-12-12 08:56:10.000 346 7854.53 994.36 53963.31 88888.00 2018-12-12 08:56:11.000 346 7854.49 994.37 53963.27 88888.00 2018-12-12 08:56:12.000 346 7854.44 994.35 53963.22 88888.00 2018-12-12 08:56:13.000 346 7854.37 994.34 53963.16 88888.00 2018-12-12 08:56:14.000 346 7854.31 994.35 53963.07 88888.00 2018-12-12 08:56:15.000 346 7854.25 994.36 53963.00 88888.00 2018-12-12 08:56:16.000 346 7854.17 994.38 53962.93 88888.00 2018-12-12 08:56:17.000 346 7854.09 994.41 53962.85 88888.00 2018-12-12 08:56:18.000 346 7854.00 994.45 53962.74 88888.00 2018-12-12 08:56:19.000 346 7853.90 994.50 53962.64 88888.00 2018-12-12 08:56:20.000 346 7853.80 994.57 53962.52 88888.00 2018-12-12 08:56:21.000 346 7853.69 994.62 53962.39 88888.00 2018-12-12 08:56:22.000 346 7853.56 994.67 53962.23 88888.00 2018-12-12 08:56:23.000 346 7853.40 994.70 53962.07 88888.00 2018-12-12 08:56:24.000 346 7853.22 994.74 53961.92 88888.00 2018-12-12 08:56:25.000 346 7853.04 994.79 53961.77 88888.00 2018-12-12 08:56:26.000 346 7852.86 994.82 53961.59 88888.00 2018-12-12 08:56:27.000 346 7852.67 994.85 53961.42 88888.00 2018-12-12 08:56:28.000 346 7852.51 994.89 53961.27 88888.00 2018-12-12 08:56:29.000 346 7852.35 994.90 53961.12 88888.00 2018-12-12 08:56:30.000 346 7852.19 994.92 53960.97 88888.00 2018-12-12 08:56:31.000 346 7852.07 994.93 53960.86 88888.00 2018-12-12 08:56:32.000 346 7851.99 994.92 53960.79 88888.00 2018-12-12 08:56:33.000 346 7851.92 994.90 53960.73 88888.00 2018-12-12 08:56:34.000 346 7851.87 994.88 53960.66 88888.00 2018-12-12 08:56:35.000 346 7851.83 994.85 53960.58 88888.00 2018-12-12 08:56:36.000 346 7851.79 994.84 53960.51 88888.00 2018-12-12 08:56:37.000 346 7851.78 994.88 53960.45 88888.00 2018-12-12 08:56:38.000 346 7851.79 994.94 53960.38 88888.00 2018-12-12 08:56:39.000 346 7851.83 994.99 53960.34 88888.00 2018-12-12 08:56:40.000 346 7851.87 995.00 53960.33 88888.00 2018-12-12 08:56:41.000 346 7851.92 995.00 53960.29 88888.00 2018-12-12 08:56:42.000 346 7851.94 995.00 53960.25 88888.00 2018-12-12 08:56:43.000 346 7851.96 994.98 53960.22 88888.00 2018-12-12 08:56:44.000 346 7852.00 994.96 53960.18 88888.00 2018-12-12 08:56:45.000 346 7852.04 994.94 53960.12 88888.00 2018-12-12 08:56:46.000 346 7852.10 994.93 53960.11 88888.00 2018-12-12 08:56:47.000 346 7852.19 994.92 53960.13 88888.00 2018-12-12 08:56:48.000 346 7852.31 994.92 53960.15 88888.00 2018-12-12 08:56:49.000 346 7852.41 994.93 53960.16 88888.00 2018-12-12 08:56:50.000 346 7852.52 994.93 53960.15 88888.00 2018-12-12 08:56:51.000 346 7852.61 994.90 53960.13 88888.00 2018-12-12 08:56:52.000 346 7852.72 994.85 53960.14 88888.00 2018-12-12 08:56:53.000 346 7852.85 994.80 53960.18 88888.00 2018-12-12 08:56:54.000 346 7852.99 994.76 53960.21 88888.00 2018-12-12 08:56:55.000 346 7853.14 994.70 53960.25 88888.00 2018-12-12 08:56:56.000 346 7853.29 994.63 53960.29 88888.00 2018-12-12 08:56:57.000 346 7853.44 994.56 53960.32 88888.00 2018-12-12 08:56:58.000 346 7853.58 994.49 53960.37 88888.00 2018-12-12 08:56:59.000 346 7853.72 994.41 53960.42 88888.00 2018-12-12 08:57:00.000 346 7853.85 994.34 53960.44 88888.00 2018-12-12 08:57:01.000 346 7853.96 994.25 53960.44 88888.00 2018-12-12 08:57:02.000 346 7854.05 994.16 53960.43 88888.00 2018-12-12 08:57:03.000 346 7854.12 994.11 53960.41 88888.00 2018-12-12 08:57:04.000 346 7854.20 994.07 53960.39 88888.00 2018-12-12 08:57:05.000 346 7854.27 994.05 53960.35 88888.00 2018-12-12 08:57:06.000 346 7854.32 994.04 53960.32 88888.00 2018-12-12 08:57:07.000 346 7854.37 994.04 53960.29 88888.00 2018-12-12 08:57:08.000 346 7854.44 994.03 53960.25 88888.00 2018-12-12 08:57:09.000 346 7854.48 994.05 53960.20 88888.00 2018-12-12 08:57:10.000 346 7854.49 994.10 53960.12 88888.00 2018-12-12 08:57:11.000 346 7854.50 994.17 53960.03 88888.00 2018-12-12 08:57:12.000 346 7854.49 994.25 53959.93 88888.00 2018-12-12 08:57:13.000 346 7854.46 994.30 53959.86 88888.00 2018-12-12 08:57:14.000 346 7854.41 994.33 53959.77 88888.00 2018-12-12 08:57:15.000 346 7854.37 994.38 53959.68 88888.00 2018-12-12 08:57:16.000 346 7854.32 994.44 53959.57 88888.00 2018-12-12 08:57:17.000 346 7854.25 994.52 53959.48 88888.00 2018-12-12 08:57:18.000 346 7854.17 994.63 53959.39 88888.00 2018-12-12 08:57:19.000 346 7854.09 994.74 53959.30 88888.00 2018-12-12 08:57:20.000 346 7854.01 994.83 53959.21 88888.00 2018-12-12 08:57:21.000 346 7853.92 994.89 53959.12 88888.00 2018-12-12 08:57:22.000 346 7853.82 994.94 53959.03 88888.00 2018-12-12 08:57:23.000 346 7853.73 995.02 53958.93 88888.00 2018-12-12 08:57:24.000 346 7853.63 995.12 53958.83 88888.00 2018-12-12 08:57:25.000 346 7853.52 995.21 53958.74 88888.00 2018-12-12 08:57:26.000 346 7853.44 995.29 53958.69 88888.00 2018-12-12 08:57:27.000 346 7853.37 995.32 53958.67 88888.00 2018-12-12 08:57:28.000 346 7853.32 995.34 53958.64 88888.00 2018-12-12 08:57:29.000 346 7853.27 995.38 53958.62 88888.00 2018-12-12 08:57:30.000 346 7853.25 995.44 53958.60 88888.00 2018-12-12 08:57:31.000 346 7853.24 995.54 53958.57 88888.00 2018-12-12 08:57:32.000 346 7853.23 995.61 53958.54 88888.00 2018-12-12 08:57:33.000 346 7853.24 995.64 53958.55 88888.00 2018-12-12 08:57:34.000 346 7853.26 995.62 53958.59 88888.00 2018-12-12 08:57:35.000 346 7853.27 995.57 53958.62 88888.00 2018-12-12 08:57:36.000 346 7853.27 995.53 53958.64 88888.00 2018-12-12 08:57:37.000 346 7853.28 995.53 53958.65 88888.00 2018-12-12 08:57:38.000 346 7853.29 995.54 53958.64 88888.00 2018-12-12 08:57:39.000 346 7853.30 995.57 53958.62 88888.00 2018-12-12 08:57:40.000 346 7853.33 995.58 53958.62 88888.00 2018-12-12 08:57:41.000 346 7853.33 995.58 53958.63 88888.00 2018-12-12 08:57:42.000 346 7853.32 995.60 53958.61 88888.00 2018-12-12 08:57:43.000 346 7853.30 995.63 53958.55 88888.00 2018-12-12 08:57:44.000 346 7853.25 995.70 53958.46 88888.00 2018-12-12 08:57:45.000 346 7853.21 995.81 53958.38 88888.00 2018-12-12 08:57:46.000 346 7853.19 995.90 53958.31 88888.00 2018-12-12 08:57:47.000 346 7853.18 995.99 53958.27 88888.00 2018-12-12 08:57:48.000 346 7853.17 996.08 53958.21 88888.00 2018-12-12 08:57:49.000 346 7853.14 996.17 53958.14 88888.00 2018-12-12 08:57:50.000 346 7853.11 996.24 53958.06 88888.00 2018-12-12 08:57:51.000 346 7853.08 996.30 53958.00 88888.00 2018-12-12 08:57:52.000 346 7853.07 996.34 53957.96 88888.00 2018-12-12 08:57:53.000 346 7853.10 996.37 53957.93 88888.00 2018-12-12 08:57:54.000 346 7853.15 996.39 53957.91 88888.00 2018-12-12 08:57:55.000 346 7853.18 996.40 53957.89 88888.00 2018-12-12 08:57:56.000 346 7853.19 996.40 53957.86 88888.00 2018-12-12 08:57:57.000 346 7853.21 996.40 53957.81 88888.00 2018-12-12 08:57:58.000 346 7853.22 996.39 53957.75 88888.00 2018-12-12 08:57:59.000 346 7853.20 996.35 53957.69 88888.00 2018-12-12 08:58:00.000 346 7853.19 996.32 53957.62 88888.00 2018-12-12 08:58:01.000 346 7853.18 996.29 53957.54 88888.00 2018-12-12 08:58:02.000 346 7853.19 996.25 53957.48 88888.00 2018-12-12 08:58:03.000 346 7853.21 996.21 53957.46 88888.00 2018-12-12 08:58:04.000 346 7853.24 996.16 53957.43 88888.00 2018-12-12 08:58:05.000 346 7853.27 996.07 53957.41 88888.00 2018-12-12 08:58:06.000 346 7853.31 995.97 53957.38 88888.00 2018-12-12 08:58:07.000 346 7853.36 995.87 53957.36 88888.00 2018-12-12 08:58:08.000 346 7853.41 995.78 53957.35 88888.00 2018-12-12 08:58:09.000 346 7853.46 995.70 53957.34 88888.00 2018-12-12 08:58:10.000 346 7853.51 995.61 53957.34 88888.00 2018-12-12 08:58:11.000 346 7853.55 995.52 53957.32 88888.00 2018-12-12 08:58:12.000 346 7853.59 995.41 53957.30 88888.00 2018-12-12 08:58:13.000 346 7853.62 995.29 53957.28 88888.00 2018-12-12 08:58:14.000 346 7853.64 995.15 53957.25 88888.00 2018-12-12 08:58:15.000 346 7853.66 995.04 53957.23 88888.00 2018-12-12 08:58:16.000 346 7853.68 994.93 53957.21 88888.00 2018-12-12 08:58:17.000 346 7853.68 994.80 53957.20 88888.00 2018-12-12 08:58:18.000 346 7853.69 994.68 53957.18 88888.00 2018-12-12 08:58:19.000 346 7853.69 994.59 53957.15 88888.00 2018-12-12 08:58:20.000 346 7853.68 994.49 53957.11 88888.00 2018-12-12 08:58:21.000 346 7853.66 994.37 53957.08 88888.00 2018-12-12 08:58:22.000 346 7853.60 994.28 53957.02 88888.00 2018-12-12 08:58:23.000 346 7853.53 994.23 53956.95 88888.00 2018-12-12 08:58:24.000 346 7853.47 994.17 53956.87 88888.00 2018-12-12 08:58:25.000 346 7853.38 994.13 53956.80 88888.00 2018-12-12 08:58:26.000 346 7853.27 994.12 53956.71 88888.00 2018-12-12 08:58:27.000 346 7853.17 994.12 53956.62 88888.00 2018-12-12 08:58:28.000 346 7853.06 994.11 53956.53 88888.00 2018-12-12 08:58:29.000 346 7852.96 994.10 53956.46 88888.00 2018-12-12 08:58:30.000 346 7852.87 994.11 53956.40 88888.00 2018-12-12 08:58:31.000 346 7852.79 994.12 53956.34 88888.00 2018-12-12 08:58:32.000 346 7852.71 994.14 53956.28 88888.00 2018-12-12 08:58:33.000 346 7852.63 994.16 53956.23 88888.00 2018-12-12 08:58:34.000 346 7852.57 994.18 53956.18 88888.00 2018-12-12 08:58:35.000 346 7852.53 994.19 53956.16 88888.00 2018-12-12 08:58:36.000 346 7852.48 994.19 53956.15 88888.00 2018-12-12 08:58:37.000 346 7852.44 994.19 53956.13 88888.00 2018-12-12 08:58:38.000 346 7852.40 994.19 53956.10 88888.00 2018-12-12 08:58:39.000 346 7852.36 994.19 53956.08 88888.00 2018-12-12 08:58:40.000 346 7852.34 994.20 53956.06 88888.00 2018-12-12 08:58:41.000 346 7852.33 994.20 53956.07 88888.00 2018-12-12 08:58:42.000 346 7852.33 994.18 53956.09 88888.00 2018-12-12 08:58:43.000 346 7852.33 994.16 53956.11 88888.00 2018-12-12 08:58:44.000 346 7852.35 994.12 53956.12 88888.00 2018-12-12 08:58:45.000 346 7852.37 994.08 53956.14 88888.00 2018-12-12 08:58:46.000 346 7852.41 994.02 53956.16 88888.00 2018-12-12 08:58:47.000 346 7852.45 993.94 53956.18 88888.00 2018-12-12 08:58:48.000 346 7852.48 993.86 53956.19 88888.00 2018-12-12 08:58:49.000 346 7852.51 993.78 53956.20 88888.00 2018-12-12 08:58:50.000 346 7852.54 993.67 53956.21 88888.00 2018-12-12 08:58:51.000 346 7852.57 993.55 53956.23 88888.00 2018-12-12 08:58:52.000 346 7852.61 993.42 53956.24 88888.00 2018-12-12 08:58:53.000 346 7852.66 993.28 53956.25 88888.00 2018-12-12 08:58:54.000 346 7852.72 993.13 53956.29 88888.00 2018-12-12 08:58:55.000 346 7852.78 992.98 53956.32 88888.00 2018-12-12 08:58:56.000 346 7852.83 992.83 53956.34 88888.00 2018-12-12 08:58:57.000 346 7852.88 992.71 53956.35 88888.00 2018-12-12 08:58:58.000 346 7852.92 992.61 53956.35 88888.00 2018-12-12 08:58:59.000 346 7852.96 992.51 53956.35 88888.00 2018-12-12 08:59:00.000 346 7853.01 992.40 53956.37 88888.00 2018-12-12 08:59:01.000 346 7853.05 992.28 53956.39 88888.00 2018-12-12 08:59:02.000 346 7853.06 992.16 53956.39 88888.00 2018-12-12 08:59:03.000 346 7853.06 992.05 53956.36 88888.00 2018-12-12 08:59:04.000 346 7853.05 991.94 53956.32 88888.00 2018-12-12 08:59:05.000 346 7853.05 991.85 53956.30 88888.00 2018-12-12 08:59:06.000 346 7853.05 991.75 53956.29 88888.00 2018-12-12 08:59:07.000 346 7853.02 991.64 53956.26 88888.00 2018-12-12 08:59:08.000 346 7853.00 991.51 53956.22 88888.00 2018-12-12 08:59:09.000 346 7852.96 991.39 53956.17 88888.00 2018-12-12 08:59:10.000 346 7852.92 991.28 53956.11 88888.00 2018-12-12 08:59:11.000 346 7852.88 991.20 53956.06 88888.00 2018-12-12 08:59:12.000 346 7852.86 991.11 53956.05 88888.00 2018-12-12 08:59:13.000 346 7852.85 991.02 53956.04 88888.00 2018-12-12 08:59:14.000 346 7852.87 990.96 53956.04 88888.00 2018-12-12 08:59:15.000 346 7852.90 990.89 53956.06 88888.00 2018-12-12 08:59:16.000 346 7852.92 990.79 53956.06 88888.00 2018-12-12 08:59:17.000 346 7852.93 990.71 53956.04 88888.00 2018-12-12 08:59:18.000 346 7852.94 990.67 53956.02 88888.00 2018-12-12 08:59:19.000 346 7852.95 990.61 53956.00 88888.00 2018-12-12 08:59:20.000 346 7852.96 990.53 53955.97 88888.00 2018-12-12 08:59:21.000 346 7852.98 990.45 53955.95 88888.00 2018-12-12 08:59:22.000 346 7853.00 990.36 53955.95 88888.00 2018-12-12 08:59:23.000 346 7853.04 990.28 53955.96 88888.00 2018-12-12 08:59:24.000 346 7853.12 990.19 53955.98 88888.00 2018-12-12 08:59:25.000 346 7853.20 990.09 53956.00 88888.00 2018-12-12 08:59:26.000 346 7853.28 989.98 53956.02 88888.00 2018-12-12 08:59:27.000 346 7853.39 989.87 53956.05 88888.00 2018-12-12 08:59:28.000 346 7853.51 989.75 53956.09 88888.00 2018-12-12 08:59:29.000 346 7853.65 989.62 53956.16 88888.00 2018-12-12 08:59:30.000 346 7853.79 989.49 53956.22 88888.00 2018-12-12 08:59:31.000 346 7853.94 989.34 53956.30 88888.00 2018-12-12 08:59:32.000 346 7854.08 989.20 53956.37 88888.00 2018-12-12 08:59:33.000 346 7854.23 989.06 53956.43 88888.00 2018-12-12 08:59:34.000 346 7854.39 988.94 53956.48 88888.00 2018-12-12 08:59:35.000 346 7854.53 988.84 53956.53 88888.00 2018-12-12 08:59:36.000 346 7854.68 988.74 53956.59 88888.00 2018-12-12 08:59:37.000 346 7854.83 988.65 53956.65 88888.00 2018-12-12 08:59:38.000 346 7854.95 988.57 53956.71 88888.00 2018-12-12 08:59:39.000 346 7855.06 988.50 53956.77 88888.00 2018-12-12 08:59:40.000 346 7855.18 988.45 53956.80 88888.00 2018-12-12 08:59:41.000 346 7855.28 988.43 53956.82 88888.00 2018-12-12 08:59:42.000 346 7855.37 988.42 53956.86 88888.00 2018-12-12 08:59:43.000 346 7855.47 988.41 53956.91 88888.00 2018-12-12 08:59:44.000 346 7855.58 988.39 53956.96 88888.00 2018-12-12 08:59:45.000 346 7855.65 988.36 53956.99 88888.00 2018-12-12 08:59:46.000 346 7855.70 988.33 53957.01 88888.00 2018-12-12 08:59:47.000 346 7855.78 988.31 53957.06 88888.00 2018-12-12 08:59:48.000 346 7855.86 988.28 53957.11 88888.00 2018-12-12 08:59:49.000 346 7855.93 988.22 53957.16 88888.00 2018-12-12 08:59:50.000 346 7856.00 988.17 53957.21 88888.00 2018-12-12 08:59:51.000 346 7856.09 988.15 53957.25 88888.00 2018-12-12 08:59:52.000 346 7856.17 988.13 53957.27 88888.00 2018-12-12 08:59:53.000 346 7856.24 988.11 53957.30 88888.00 2018-12-12 08:59:54.000 346 7856.29 988.08 53957.32 88888.00 2018-12-12 08:59:55.000 346 7856.33 988.01 53957.33 88888.00 2018-12-12 08:59:56.000 346 7856.36 987.93 53957.34 88888.00 2018-12-12 08:59:57.000 346 7856.40 987.84 53957.35 88888.00 2018-12-12 08:59:58.000 346 7856.43 987.75 53957.38 88888.00 2018-12-12 08:59:59.000 346 7856.49 987.67 53957.41 88888.00 2018-12-12 09:00:00.000 346 7856.54 987.60 53957.44 88888.00 2018-12-12 09:00:01.000 346 7856.59 987.53 53957.46 88888.00 2018-12-12 09:00:02.000 346 7856.63 987.46 53957.48 88888.00 2018-12-12 09:00:03.000 346 7856.68 987.39 53957.50 88888.00 2018-12-12 09:00:04.000 346 7856.72 987.32 53957.50 88888.00 2018-12-12 09:00:05.000 346 7856.76 987.24 53957.52 88888.00 2018-12-12 09:00:06.000 346 7856.77 987.16 53957.51 88888.00 2018-12-12 09:00:07.000 346 7856.77 987.10 53957.49 88888.00 2018-12-12 09:00:08.000 346 7856.76 987.04 53957.46 88888.00 2018-12-12 09:00:09.000 346 7856.73 986.97 53957.43 88888.00 2018-12-12 09:00:10.000 346 7856.71 986.90 53957.41 88888.00 2018-12-12 09:00:11.000 346 7856.71 986.82 53957.40 88888.00 2018-12-12 09:00:12.000 346 7856.74 986.73 53957.40 88888.00 2018-12-12 09:00:13.000 346 7856.77 986.63 53957.42 88888.00 2018-12-12 09:00:14.000 346 7856.82 986.53 53957.47 88888.00 2018-12-12 09:00:15.000 346 7856.90 986.43 53957.52 88888.00 2018-12-12 09:00:16.000 346 7856.99 986.34 53957.59 88888.00 2018-12-12 09:00:17.000 346 7857.10 986.24 53957.67 88888.00 2018-12-12 09:00:18.000 346 7857.21 986.15 53957.73 88888.00 2018-12-12 09:00:19.000 346 7857.32 986.05 53957.80 88888.00 2018-12-12 09:00:20.000 346 7857.45 985.98 53957.88 88888.00 2018-12-12 09:00:21.000 346 7857.63 985.94 53957.99 88888.00 2018-12-12 09:00:22.000 346 7857.79 985.88 53958.11 88888.00 2018-12-12 09:00:23.000 346 7857.96 985.84 53958.21 88888.00 2018-12-12 09:00:24.000 346 7858.12 985.82 53958.30 88888.00 2018-12-12 09:00:25.000 346 7858.27 985.81 53958.37 88888.00 2018-12-12 09:00:26.000 346 7858.42 985.81 53958.43 88888.00 2018-12-12 09:00:27.000 346 7858.59 985.82 53958.51 88888.00 2018-12-12 09:00:28.000 346 7858.76 985.85 53958.61 88888.00 2018-12-12 09:00:29.000 346 7858.92 985.90 53958.69 88888.00 2018-12-12 09:00:30.000 346 7859.06 985.98 53958.73 88888.00 2018-12-12 09:00:31.000 346 7859.18 986.06 53958.75 88888.00 2018-12-12 09:00:32.000 346 7859.28 986.14 53958.77 88888.00 2018-12-12 09:00:33.000 346 7859.37 986.23 53958.79 88888.00 2018-12-12 09:00:34.000 346 7859.46 986.31 53958.81 88888.00 2018-12-12 09:00:35.000 346 7859.55 986.36 53958.85 88888.00 2018-12-12 09:00:36.000 346 7859.63 986.42 53958.88 88888.00 2018-12-12 09:00:37.000 346 7859.69 986.50 53958.88 88888.00 2018-12-12 09:00:38.000 346 7859.74 986.60 53958.89 88888.00 2018-12-12 09:00:39.000 346 7859.81 986.70 53958.91 88888.00 2018-12-12 09:00:40.000 346 7859.89 986.78 53958.93 88888.00 2018-12-12 09:00:41.000 346 7859.98 986.84 53958.96 88888.00 2018-12-12 09:00:42.000 346 7860.07 986.90 53959.00 88888.00 2018-12-12 09:00:43.000 346 7860.15 986.97 53959.05 88888.00 2018-12-12 09:00:44.000 346 7860.22 987.03 53959.10 88888.00 2018-12-12 09:00:45.000 346 7860.29 987.08 53959.14 88888.00 2018-12-12 09:00:46.000 346 7860.36 987.11 53959.16 88888.00 2018-12-12 09:00:47.000 346 7860.42 987.16 53959.18 88888.00 2018-12-12 09:00:48.000 346 7860.46 987.23 53959.21 88888.00 2018-12-12 09:00:49.000 346 7860.52 987.28 53959.23 88888.00 2018-12-12 09:00:50.000 346 7860.58 987.35 53959.26 88888.00 2018-12-12 09:00:51.000 346 7860.64 987.41 53959.29 88888.00 2018-12-12 09:00:52.000 346 7860.68 987.47 53959.31 88888.00 2018-12-12 09:00:53.000 346 7860.70 987.53 53959.31 88888.00 2018-12-12 09:00:54.000 346 7860.72 987.56 53959.32 88888.00 2018-12-12 09:00:55.000 346 7860.73 987.60 53959.32 88888.00 2018-12-12 09:00:56.000 346 7860.76 987.66 53959.34 88888.00 2018-12-12 09:00:57.000 346 7860.79 987.72 53959.37 88888.00 2018-12-12 09:00:58.000 346 7860.81 987.77 53959.39 88888.00 2018-12-12 09:00:59.000 346 7860.82 987.82 53959.41 88888.00 2018-12-12 09:01:00.000 346 7860.83 987.84 53959.44 88888.00 2018-12-12 09:01:01.000 346 7860.83 987.82 53959.47 88888.00 2018-12-12 09:01:02.000 346 7860.85 987.82 53959.50 88888.00 2018-12-12 09:01:03.000 346 7860.89 987.85 53959.54 88888.00 2018-12-12 09:01:04.000 346 7860.94 987.90 53959.59 88888.00 2018-12-12 09:01:05.000 346 7861.00 987.96 53959.67 88888.00 2018-12-12 09:01:06.000 346 7861.08 988.00 53959.75 88888.00 2018-12-12 09:01:07.000 346 7861.14 988.01 53959.82 88888.00 2018-12-12 09:01:08.000 346 7861.18 988.03 53959.88 88888.00 2018-12-12 09:01:09.000 346 7861.23 988.08 53959.93 88888.00 2018-12-12 09:01:10.000 346 7861.27 988.14 53959.96 88888.00 2018-12-12 09:01:11.000 346 7861.30 988.18 53960.00 88888.00 2018-12-12 09:01:12.000 346 7861.34 988.22 53960.05 88888.00 2018-12-12 09:01:13.000 346 7861.39 988.27 53960.12 88888.00 2018-12-12 09:01:14.000 346 7861.43 988.31 53960.19 88888.00 2018-12-12 09:01:15.000 346 7861.45 988.33 53960.24 88888.00 2018-12-12 09:01:16.000 346 7861.47 988.37 53960.29 88888.00 2018-12-12 09:01:17.000 346 7861.49 988.42 53960.33 88888.00 2018-12-12 09:01:18.000 346 7861.51 988.47 53960.38 88888.00 2018-12-12 09:01:19.000 346 7861.55 988.51 53960.46 88888.00 2018-12-12 09:01:20.000 346 7861.63 988.54 53960.55 88888.00 2018-12-12 09:01:21.000 346 7861.71 988.61 53960.64 88888.00 2018-12-12 09:01:22.000 346 7861.79 988.69 53960.71 88888.00 2018-12-12 09:01:23.000 346 7861.86 988.76 53960.79 88888.00 2018-12-12 09:01:24.000 346 7861.92 988.83 53960.88 88888.00 2018-12-12 09:01:25.000 346 7862.01 988.92 53960.97 88888.00 2018-12-12 09:01:26.000 346 7862.09 989.02 53961.06 88888.00 2018-12-12 09:01:27.000 346 7862.18 989.11 53961.14 88888.00 2018-12-12 09:01:28.000 346 7862.26 989.19 53961.22 88888.00 2018-12-12 09:01:29.000 346 7862.33 989.27 53961.29 88888.00 2018-12-12 09:01:30.000 346 7862.38 989.34 53961.33 88888.00 2018-12-12 09:01:31.000 346 7862.40 989.40 53961.36 88888.00 2018-12-12 09:01:32.000 346 7862.42 989.46 53961.40 88888.00 2018-12-12 09:01:33.000 346 7862.44 989.55 53961.45 88888.00 2018-12-12 09:01:34.000 346 7862.46 989.65 53961.48 88888.00 2018-12-12 09:01:35.000 346 7862.47 989.76 53961.50 88888.00 2018-12-12 09:01:36.000 346 7862.47 989.84 53961.52 88888.00 2018-12-12 09:01:37.000 346 7862.44 989.91 53961.51 88888.00 2018-12-12 09:01:38.000 346 7862.40 989.99 53961.48 88888.00 2018-12-12 09:01:39.000 346 7862.36 990.09 53961.46 88888.00 2018-12-12 09:01:40.000 346 7862.31 990.20 53961.46 88888.00 2018-12-12 09:01:41.000 346 7862.26 990.31 53961.46 88888.00 2018-12-12 09:01:42.000 346 7862.20 990.39 53961.45 88888.00 2018-12-12 09:01:43.000 346 7862.13 990.46 53961.44 88888.00 2018-12-12 09:01:44.000 346 7862.05 990.54 53961.43 88888.00 2018-12-12 09:01:45.000 346 7861.97 990.60 53961.42 88888.00 2018-12-12 09:01:46.000 346 7861.87 990.65 53961.39 88888.00 2018-12-12 09:01:47.000 346 7861.78 990.71 53961.38 88888.00 2018-12-12 09:01:48.000 346 7861.70 990.77 53961.39 88888.00 2018-12-12 09:01:49.000 346 7861.62 990.83 53961.41 88888.00 2018-12-12 09:01:50.000 346 7861.53 990.88 53961.41 88888.00 2018-12-12 09:01:51.000 346 7861.45 990.93 53961.40 88888.00 2018-12-12 09:01:52.000 346 7861.36 990.95 53961.39 88888.00 2018-12-12 09:01:53.000 346 7861.26 990.98 53961.40 88888.00 2018-12-12 09:01:54.000 346 7861.16 991.04 53961.42 88888.00 2018-12-12 09:01:55.000 346 7861.08 991.10 53961.44 88888.00 2018-12-12 09:01:56.000 346 7860.98 991.12 53961.46 88888.00 2018-12-12 09:01:57.000 346 7860.87 991.13 53961.47 88888.00 2018-12-12 09:01:58.000 346 7860.78 991.15 53961.49 88888.00 2018-12-12 09:01:59.000 346 7860.68 991.16 53961.53 88888.00 2018-12-12 09:02:00.000 346 7860.58 991.16 53961.56 88888.00 2018-12-12 09:02:01.000 346 7860.46 991.17 53961.58 88888.00 2018-12-12 09:02:02.000 346 7860.34 991.21 53961.60 88888.00 2018-12-12 09:02:03.000 346 7860.23 991.25 53961.61 88888.00 2018-12-12 09:02:04.000 346 7860.11 991.28 53961.63 88888.00 2018-12-12 09:02:05.000 346 7859.99 991.32 53961.65 88888.00 2018-12-12 09:02:06.000 346 7859.88 991.35 53961.68 88888.00 2018-12-12 09:02:07.000 346 7859.76 991.39 53961.70 88888.00 2018-12-12 09:02:08.000 346 7859.62 991.43 53961.73 88888.00 2018-12-12 09:02:09.000 346 7859.49 991.47 53961.75 88888.00 2018-12-12 09:02:10.000 346 7859.36 991.54 53961.78 88888.00 2018-12-12 09:02:11.000 346 7859.25 991.62 53961.80 88888.00 2018-12-12 09:02:12.000 346 7859.13 991.69 53961.82 88888.00 2018-12-12 09:02:13.000 346 7859.01 991.78 53961.82 88888.00 2018-12-12 09:02:14.000 346 7858.88 991.90 53961.82 88888.00 2018-12-12 09:02:15.000 346 7858.74 992.02 53961.82 88888.00 2018-12-12 09:02:16.000 346 7858.59 992.14 53961.82 88888.00 2018-12-12 09:02:17.000 346 7858.45 992.27 53961.82 88888.00 2018-12-12 09:02:18.000 346 7858.32 992.40 53961.82 88888.00 2018-12-12 09:02:19.000 346 7858.20 992.53 53961.84 88888.00 2018-12-12 09:02:20.000 346 7858.10 992.67 53961.86 88888.00 2018-12-12 09:02:21.000 346 7858.00 992.82 53961.86 88888.00 2018-12-12 09:02:22.000 346 7857.89 992.99 53961.86 88888.00 2018-12-12 09:02:23.000 346 7857.78 993.15 53961.86 88888.00 2018-12-12 09:02:24.000 346 7857.69 993.31 53961.86 88888.00 2018-12-12 09:02:25.000 346 7857.59 993.47 53961.86 88888.00 2018-12-12 09:02:26.000 346 7857.49 993.62 53961.86 88888.00 2018-12-12 09:02:27.000 346 7857.39 993.79 53961.84 88888.00 2018-12-12 09:02:28.000 346 7857.27 993.97 53961.83 88888.00 2018-12-12 09:02:29.000 346 7857.16 994.13 53961.84 88888.00 2018-12-12 09:02:30.000 346 7857.07 994.29 53961.84 88888.00 2018-12-12 09:02:31.000 346 7856.97 994.44 53961.84 88888.00 2018-12-12 09:02:32.000 346 7856.87 994.57 53961.86 88888.00 2018-12-12 09:02:33.000 346 7856.78 994.71 53961.88 88888.00 2018-12-12 09:02:34.000 346 7856.69 994.85 53961.87 88888.00 2018-12-12 09:02:35.000 346 7856.59 994.97 53961.86 88888.00 2018-12-12 09:02:36.000 346 7856.50 995.08 53961.86 88888.00 2018-12-12 09:02:37.000 346 7856.40 995.19 53961.87 88888.00 2018-12-12 09:02:38.000 346 7856.31 995.28 53961.89 88888.00 2018-12-12 09:02:39.000 346 7856.24 995.37 53961.92 88888.00 2018-12-12 09:02:40.000 346 7856.18 995.45 53961.95 88888.00 2018-12-12 09:02:41.000 346 7856.11 995.54 53961.96 88888.00 2018-12-12 09:02:42.000 346 7856.03 995.64 53961.96 88888.00 2018-12-12 09:02:43.000 346 7855.94 995.73 53961.97 88888.00 2018-12-12 09:02:44.000 346 7855.84 995.77 53961.98 88888.00 2018-12-12 09:02:45.000 346 7855.73 995.79 53961.98 88888.00 2018-12-12 09:02:46.000 346 7855.63 995.79 53962.01 88888.00 2018-12-12 09:02:47.000 346 7855.53 995.80 53962.04 88888.00 2018-12-12 09:02:48.000 346 7855.39 995.81 53962.06 88888.00 2018-12-12 09:02:49.000 346 7855.22 995.80 53962.05 88888.00 2018-12-12 09:02:50.000 346 7855.04 995.77 53962.05 88888.00 2018-12-12 09:02:51.000 346 7854.86 995.74 53962.05 88888.00 2018-12-12 09:02:52.000 346 7854.67 995.68 53962.05 88888.00 2018-12-12 09:02:53.000 346 7854.47 995.59 53962.05 88888.00 2018-12-12 09:02:54.000 346 7854.28 995.49 53962.06 88888.00 2018-12-12 09:02:55.000 346 7854.11 995.41 53962.09 88888.00 2018-12-12 09:02:56.000 346 7853.95 995.32 53962.13 88888.00 2018-12-12 09:02:57.000 346 7853.82 995.22 53962.17 88888.00 2018-12-12 09:02:58.000 346 7853.72 995.13 53962.23 88888.00 2018-12-12 09:02:59.000 346 7853.62 995.05 53962.30 88888.00 2018-12-12 09:03:00.000 346 7853.53 994.97 53962.37 88888.00 2018-12-12 09:03:01.000 346 7853.45 994.90 53962.45 88888.00 2018-12-12 09:03:02.000 346 7853.37 994.86 53962.53 88888.00 2018-12-12 09:03:03.000 346 7853.30 994.80 53962.60 88888.00 2018-12-12 09:03:04.000 346 7853.21 994.74 53962.67 88888.00 2018-12-12 09:03:05.000 346 7853.13 994.69 53962.73 88888.00 2018-12-12 09:03:06.000 346 7853.01 994.65 53962.77 88888.00 2018-12-12 09:03:07.000 346 7852.86 994.61 53962.79 88888.00 2018-12-12 09:03:08.000 346 7852.70 994.61 53962.78 88888.00 2018-12-12 09:03:09.000 346 7852.53 994.62 53962.77 88888.00 2018-12-12 09:03:10.000 346 7852.36 994.64 53962.77 88888.00 2018-12-12 09:03:11.000 346 7852.21 994.68 53962.77 88888.00 2018-12-12 09:03:12.000 346 7852.06 994.71 53962.79 88888.00 2018-12-12 09:03:13.000 346 7851.92 994.74 53962.80 88888.00 2018-12-12 09:03:14.000 346 7851.77 994.78 53962.81 88888.00 2018-12-12 09:03:15.000 346 7851.65 994.83 53962.82 88888.00 2018-12-12 09:03:16.000 346 7851.54 994.89 53962.83 88888.00 2018-12-12 09:03:17.000 346 7851.43 994.97 53962.86 88888.00 2018-12-12 09:03:18.000 346 7851.33 995.06 53962.89 88888.00 2018-12-12 09:03:19.000 346 7851.22 995.13 53962.90 88888.00 2018-12-12 09:03:20.000 346 7851.10 995.21 53962.91 88888.00 2018-12-12 09:03:21.000 346 7850.99 995.29 53962.91 88888.00 2018-12-12 09:03:22.000 346 7850.87 995.39 53962.91 88888.00 2018-12-12 09:03:23.000 346 7850.75 995.48 53962.91 88888.00 2018-12-12 09:03:24.000 346 7850.63 995.55 53962.90 88888.00 2018-12-12 09:03:25.000 346 7850.51 995.62 53962.90 88888.00 2018-12-12 09:03:26.000 346 7850.38 995.69 53962.91 88888.00 2018-12-12 09:03:27.000 346 7850.24 995.75 53962.91 88888.00 2018-12-12 09:03:28.000 346 7850.10 995.80 53962.90 88888.00 2018-12-12 09:03:29.000 346 7849.97 995.82 53962.91 88888.00 2018-12-12 09:03:30.000 346 7849.84 995.83 53962.93 88888.00 2018-12-12 09:03:31.000 346 7849.73 995.83 53962.95 88888.00 2018-12-12 09:03:32.000 346 7849.61 995.82 53962.96 88888.00 2018-12-12 09:03:33.000 346 7849.48 995.82 53962.98 88888.00 2018-12-12 09:03:34.000 346 7849.37 995.82 53963.01 88888.00 2018-12-12 09:03:35.000 346 7849.26 995.81 53963.03 88888.00 2018-12-12 09:03:36.000 346 7849.13 995.80 53963.05 88888.00 2018-12-12 09:03:37.000 346 7849.02 995.77 53963.07 88888.00 2018-12-12 09:03:38.000 346 7848.90 995.71 53963.09 88888.00 2018-12-12 09:03:39.000 346 7848.80 995.65 53963.12 88888.00 2018-12-12 09:03:40.000 346 7848.72 995.59 53963.17 88888.00 2018-12-12 09:03:41.000 346 7848.65 995.53 53963.23 88888.00 2018-12-12 09:03:42.000 346 7848.58 995.46 53963.28 88888.00 2018-12-12 09:03:43.000 346 7848.50 995.39 53963.30 88888.00 2018-12-12 09:03:44.000 346 7848.39 995.34 53963.31 88888.00 2018-12-12 09:03:45.000 346 7848.30 995.29 53963.33 88888.00 2018-12-12 09:03:46.000 346 7848.21 995.25 53963.34 88888.00 2018-12-12 09:03:47.000 346 7848.13 995.20 53963.36 88888.00 2018-12-12 09:03:48.000 346 7848.05 995.14 53963.37 88888.00 2018-12-12 09:03:49.000 346 7847.99 995.08 53963.39 88888.00 2018-12-12 09:03:50.000 346 7847.92 995.01 53963.42 88888.00 2018-12-12 09:03:51.000 346 7847.87 994.91 53963.46 88888.00 2018-12-12 09:03:52.000 346 7847.85 994.83 53963.52 88888.00 2018-12-12 09:03:53.000 346 7847.86 994.76 53963.60 88888.00 2018-12-12 09:03:54.000 346 7847.88 994.68 53963.68 88888.00 2018-12-12 09:03:55.000 346 7847.89 994.59 53963.75 88888.00 2018-12-12 09:03:56.000 346 7847.90 994.52 53963.82 88888.00 2018-12-12 09:03:57.000 346 7847.90 994.44 53963.88 88888.00 2018-12-12 09:03:58.000 346 7847.89 994.36 53963.94 88888.00 2018-12-12 09:03:59.000 346 7847.88 994.28 53963.98 88888.00 2018-12-12 09:04:00.000 346 7847.86 994.19 53964.02 88888.00 2018-12-12 09:04:01.000 346 7847.82 994.11 53964.04 88888.00 2018-12-12 09:04:02.000 346 7847.78 994.04 53964.04 88888.00 2018-12-12 09:04:03.000 346 7847.75 993.97 53964.08 88888.00 2018-12-12 09:04:04.000 346 7847.72 993.89 53964.15 88888.00 2018-12-12 09:04:05.000 346 7847.72 993.81 53964.21 88888.00 2018-12-12 09:04:06.000 346 7847.71 993.75 53964.27 88888.00 2018-12-12 09:04:07.000 346 7847.70 993.67 53964.33 88888.00 2018-12-12 09:04:08.000 346 7847.69 993.58 53964.38 88888.00 2018-12-12 09:04:09.000 346 7847.69 993.50 53964.45 88888.00 2018-12-12 09:04:10.000 346 7847.71 993.42 53964.52 88888.00 2018-12-12 09:04:11.000 346 7847.73 993.35 53964.58 88888.00 2018-12-12 09:04:12.000 346 7847.77 993.29 53964.66 88888.00 2018-12-12 09:04:13.000 346 7847.81 993.22 53964.75 88888.00 2018-12-12 09:04:14.000 346 7847.83 993.15 53964.81 88888.00 2018-12-12 09:04:15.000 346 7847.84 993.09 53964.86 88888.00 2018-12-12 09:04:16.000 346 7847.88 993.05 53964.92 88888.00 2018-12-12 09:04:17.000 346 7847.91 993.01 53964.97 88888.00 2018-12-12 09:04:18.000 346 7847.94 992.99 53965.02 88888.00 2018-12-12 09:04:19.000 346 7847.98 992.98 53965.08 88888.00 2018-12-12 09:04:20.000 346 7848.04 992.96 53965.16 88888.00 2018-12-12 09:04:21.000 346 7848.12 992.93 53965.23 88888.00 2018-12-12 09:04:22.000 346 7848.21 992.90 53965.33 88888.00 2018-12-12 09:04:23.000 346 7848.31 992.83 53965.43 88888.00 2018-12-12 09:04:24.000 346 7848.43 992.78 53965.54 88888.00 2018-12-12 09:04:25.000 346 7848.58 992.75 53965.66 88888.00 2018-12-12 09:04:26.000 346 7848.73 992.71 53965.77 88888.00 2018-12-12 09:04:27.000 346 7848.88 992.68 53965.88 88888.00 2018-12-12 09:04:28.000 346 7849.02 992.66 53965.98 88888.00 2018-12-12 09:04:29.000 346 7849.15 992.63 53966.07 88888.00 2018-12-12 09:04:30.000 346 7849.27 992.62 53966.14 88888.00 2018-12-12 09:04:31.000 346 7849.36 992.60 53966.18 88888.00 2018-12-12 09:04:32.000 346 7849.43 992.60 53966.21 88888.00 2018-12-12 09:04:33.000 346 7849.50 992.61 53966.24 88888.00 2018-12-12 09:04:34.000 346 7849.56 992.66 53966.25 88888.00 2018-12-12 09:04:35.000 346 7849.60 992.70 53966.25 88888.00 2018-12-12 09:04:36.000 346 7849.61 992.75 53966.25 88888.00 2018-12-12 09:04:37.000 346 7849.62 992.79 53966.23 88888.00 2018-12-12 09:04:38.000 346 7849.63 992.81 53966.21 88888.00 2018-12-12 09:04:39.000 346 7849.64 992.82 53966.21 88888.00 2018-12-12 09:04:40.000 346 7849.62 992.82 53966.20 88888.00 2018-12-12 09:04:41.000 346 7849.61 992.83 53966.16 88888.00 2018-12-12 09:04:42.000 346 7849.59 992.84 53966.14 88888.00 2018-12-12 09:04:43.000 346 7849.55 992.85 53966.12 88888.00 2018-12-12 09:04:44.000 346 7849.51 992.86 53966.11 88888.00 2018-12-12 09:04:45.000 346 7849.46 992.88 53966.08 88888.00 2018-12-12 09:04:46.000 346 7849.40 992.88 53966.04 88888.00 2018-12-12 09:04:47.000 346 7849.34 992.87 53966.01 88888.00 2018-12-12 09:04:48.000 346 7849.29 992.87 53966.00 88888.00 2018-12-12 09:04:49.000 346 7849.26 992.89 53965.99 88888.00 2018-12-12 09:04:50.000 346 7849.23 992.89 53965.98 88888.00 2018-12-12 09:04:51.000 346 7849.20 992.88 53965.98 88888.00 2018-12-12 09:04:52.000 346 7849.18 992.85 53965.99 88888.00 2018-12-12 09:04:53.000 346 7849.19 992.83 53966.01 88888.00 2018-12-12 09:04:54.000 346 7849.22 992.82 53966.04 88888.00 2018-12-12 09:04:55.000 346 7849.28 992.81 53966.10 88888.00 2018-12-12 09:04:56.000 346 7849.33 992.78 53966.14 88888.00 2018-12-12 09:04:57.000 346 7849.36 992.75 53966.17 88888.00 2018-12-12 09:04:58.000 346 7849.38 992.73 53966.19 88888.00 2018-12-12 09:04:59.000 346 7849.40 992.71 53966.20 88888.00 2018-12-12 09:05:00.000 346 7849.41 992.70 53966.22 88888.00 2018-12-12 09:05:01.000 346 7849.45 992.67 53966.25 88888.00 2018-12-12 09:05:02.000 346 7849.50 992.63 53966.30 88888.00 2018-12-12 09:05:03.000 346 7849.56 992.60 53966.36 88888.00 2018-12-12 09:05:04.000 346 7849.63 992.58 53966.42 88888.00 2018-12-12 09:05:05.000 346 7849.68 992.54 53966.45 88888.00 2018-12-12 09:05:06.000 346 7849.72 992.51 53966.46 88888.00 2018-12-12 09:05:07.000 346 7849.78 992.49 53966.50 88888.00 2018-12-12 09:05:08.000 346 7849.86 992.46 53966.56 88888.00 2018-12-12 09:05:09.000 346 7849.95 992.43 53966.62 88888.00 2018-12-12 09:05:10.000 346 7850.04 992.43 53966.66 88888.00 2018-12-12 09:05:11.000 346 7850.13 992.45 53966.69 88888.00 2018-12-12 09:05:12.000 346 7850.21 992.44 53966.71 88888.00 2018-12-12 09:05:13.000 346 7850.28 992.43 53966.74 88888.00 2018-12-12 09:05:14.000 346 7850.36 992.43 53966.77 88888.00 2018-12-12 09:05:15.000 346 7850.46 992.43 53966.82 88888.00 2018-12-12 09:05:16.000 346 7850.54 992.41 53966.85 88888.00 2018-12-12 09:05:17.000 346 7850.63 992.38 53966.89 88888.00 2018-12-12 09:05:18.000 346 7850.72 992.36 53966.92 88888.00 2018-12-12 09:05:19.000 346 7850.79 992.34 53966.94 88888.00 2018-12-12 09:05:20.000 346 7850.85 992.31 53966.94 88888.00 2018-12-12 09:05:21.000 346 7850.90 992.29 53966.94 88888.00 2018-12-12 09:05:22.000 346 7850.94 992.26 53966.93 88888.00 2018-12-12 09:05:23.000 346 7850.97 992.20 53966.91 88888.00 2018-12-12 09:05:24.000 346 7851.01 992.14 53966.89 88888.00 2018-12-12 09:05:25.000 346 7851.06 992.08 53966.88 88888.00 2018-12-12 09:05:26.000 346 7851.09 992.03 53966.87 88888.00 2018-12-12 09:05:27.000 346 7851.11 991.98 53966.87 88888.00 2018-12-12 09:05:28.000 346 7851.14 991.92 53966.86 88888.00 2018-12-12 09:05:29.000 346 7851.18 991.86 53966.83 88888.00 2018-12-12 09:05:30.000 346 7851.23 991.80 53966.83 88888.00 2018-12-12 09:05:31.000 346 7851.29 991.75 53966.84 88888.00 2018-12-12 09:05:32.000 346 7851.36 991.71 53966.86 88888.00 2018-12-12 09:05:33.000 346 7851.43 991.66 53966.87 88888.00 2018-12-12 09:05:34.000 346 7851.49 991.62 53966.89 88888.00 2018-12-12 09:05:35.000 346 7851.56 991.58 53966.91 88888.00 2018-12-12 09:05:36.000 346 7851.62 991.54 53966.91 88888.00 2018-12-12 09:05:37.000 346 7851.68 991.51 53966.93 88888.00 2018-12-12 09:05:38.000 346 7851.79 991.49 53966.98 88888.00 2018-12-12 09:05:39.000 346 7851.92 991.44 53967.05 88888.00 2018-12-12 09:05:40.000 346 7852.00 991.40 53967.11 88888.00 2018-12-12 09:05:41.000 346 7852.09 991.39 53967.16 88888.00 2018-12-12 09:05:42.000 346 7852.18 991.38 53967.20 88888.00 2018-12-12 09:05:43.000 346 7852.25 991.38 53967.23 88888.00 2018-12-12 09:05:44.000 346 7852.32 991.38 53967.27 88888.00 2018-12-12 09:05:45.000 346 7852.39 991.39 53967.29 88888.00 2018-12-12 09:05:46.000 346 7852.44 991.40 53967.32 88888.00 2018-12-12 09:05:47.000 346 7852.49 991.40 53967.36 88888.00 2018-12-12 09:05:48.000 346 7852.54 991.41 53967.39 88888.00 2018-12-12 09:05:49.000 346 7852.59 991.45 53967.40 88888.00 2018-12-12 09:05:50.000 346 7852.64 991.50 53967.41 88888.00 2018-12-12 09:05:51.000 346 7852.69 991.54 53967.44 88888.00 2018-12-12 09:05:52.000 346 7852.73 991.58 53967.46 88888.00 2018-12-12 09:05:53.000 346 7852.77 991.64 53967.47 88888.00 2018-12-12 09:05:54.000 346 7852.80 991.69 53967.48 88888.00 2018-12-12 09:05:55.000 346 7852.82 991.72 53967.47 88888.00 2018-12-12 09:05:56.000 346 7852.83 991.76 53967.45 88888.00 2018-12-12 09:05:57.000 346 7852.84 991.80 53967.41 88888.00 2018-12-12 09:05:58.000 346 7852.84 991.82 53967.39 88888.00 2018-12-12 09:05:59.000 346 7852.84 991.83 53967.37 88888.00 2018-12-12 09:06:00.000 346 7852.84 991.83 53967.35 88888.00 2018-12-12 09:06:01.000 346 7852.83 991.80 53967.36 88888.00 2018-12-12 09:06:02.000 346 7852.82 991.77 53967.36 88888.00 2018-12-12 09:06:03.000 346 7852.82 991.75 53967.32 88888.00 2018-12-12 09:06:04.000 346 7852.81 991.74 53967.30 88888.00 2018-12-12 09:06:05.000 346 7852.80 991.72 53967.27 88888.00 2018-12-12 09:06:06.000 346 7852.77 991.72 53967.21 88888.00 2018-12-12 09:06:07.000 346 7852.75 991.71 53967.18 88888.00 2018-12-12 09:06:08.000 346 7852.73 991.72 53967.14 88888.00 2018-12-12 09:06:09.000 346 7852.71 991.76 53967.09 88888.00 2018-12-12 09:06:10.000 346 7852.66 991.81 53967.02 88888.00 2018-12-12 09:06:11.000 346 7852.60 991.85 53966.94 88888.00 2018-12-12 09:06:12.000 346 7852.52 991.89 53966.86 88888.00 2018-12-12 09:06:13.000 346 7852.44 991.94 53966.78 88888.00 2018-12-12 09:06:14.000 346 7852.37 991.97 53966.70 88888.00 2018-12-12 09:06:15.000 346 7852.30 991.96 53966.63 88888.00 2018-12-12 09:06:16.000 346 7852.23 991.95 53966.56 88888.00 2018-12-12 09:06:17.000 346 7852.18 991.96 53966.50 88888.00 2018-12-12 09:06:18.000 346 7852.13 991.96 53966.46 88888.00 2018-12-12 09:06:19.000 346 7852.07 991.95 53966.43 88888.00 2018-12-12 09:06:20.000 346 7852.01 991.93 53966.38 88888.00 2018-12-12 09:06:21.000 346 7851.97 991.91 53966.34 88888.00 2018-12-12 09:06:22.000 346 7851.95 991.87 53966.34 88888.00 2018-12-12 09:06:23.000 346 7851.95 991.82 53966.35 88888.00 2018-12-12 09:06:24.000 346 7851.98 991.75 53966.35 88888.00 2018-12-12 09:06:25.000 346 7852.02 991.68 53966.37 88888.00 2018-12-12 09:06:26.000 346 7852.07 991.61 53966.39 88888.00 2018-12-12 09:06:27.000 346 7852.12 991.55 53966.41 88888.00 2018-12-12 09:06:28.000 346 7852.17 991.48 53966.44 88888.00 2018-12-12 09:06:29.000 346 7852.22 991.42 53966.46 88888.00 2018-12-12 09:06:30.000 346 7852.29 991.34 53966.47 88888.00 2018-12-12 09:06:31.000 346 7852.36 991.25 53966.48 88888.00 2018-12-12 09:06:32.000 346 7852.42 991.17 53966.49 88888.00 2018-12-12 09:06:33.000 346 7852.47 991.10 53966.48 88888.00 2018-12-12 09:06:34.000 346 7852.53 991.01 53966.48 88888.00 2018-12-12 09:06:35.000 346 7852.59 990.92 53966.49 88888.00 2018-12-12 09:06:36.000 346 7852.66 990.82 53966.50 88888.00 2018-12-12 09:06:37.000 346 7852.74 990.72 53966.49 88888.00 2018-12-12 09:06:38.000 346 7852.80 990.62 53966.48 88888.00 2018-12-12 09:06:39.000 346 7852.86 990.54 53966.47 88888.00 2018-12-12 09:06:40.000 346 7852.90 990.48 53966.44 88888.00 2018-12-12 09:06:41.000 346 7852.94 990.42 53966.40 88888.00 2018-12-12 09:06:42.000 346 7852.96 990.37 53966.35 88888.00 2018-12-12 09:06:43.000 346 7852.98 990.32 53966.31 88888.00 2018-12-12 09:06:44.000 346 7853.01 990.29 53966.29 88888.00 2018-12-12 09:06:45.000 346 7853.04 990.28 53966.25 88888.00 2018-12-12 09:06:46.000 346 7853.07 990.28 53966.21 88888.00 2018-12-12 09:06:47.000 346 7853.08 990.27 53966.16 88888.00 2018-12-12 09:06:48.000 346 7853.07 990.27 53966.11 88888.00 2018-12-12 09:06:49.000 346 7853.07 990.26 53966.07 88888.00 2018-12-12 09:06:50.000 346 7853.08 990.23 53966.05 88888.00 2018-12-12 09:06:51.000 346 7853.09 990.19 53966.05 88888.00 2018-12-12 09:06:52.000 346 7853.08 990.16 53966.02 88888.00 2018-12-12 09:06:53.000 346 7853.05 990.13 53965.96 88888.00 2018-12-12 09:06:54.000 346 7853.01 990.13 53965.89 88888.00 2018-12-12 09:06:55.000 346 7852.98 990.15 53965.86 88888.00 2018-12-12 09:06:56.000 346 7852.97 990.16 53965.86 88888.00 2018-12-12 09:06:57.000 346 7852.97 990.17 53965.87 88888.00 2018-12-12 09:06:58.000 346 7853.00 990.20 53965.88 88888.00 2018-12-12 09:06:59.000 346 7853.03 990.21 53965.90 88888.00 2018-12-12 09:07:00.000 346 7853.05 990.23 53965.92 88888.00 2018-12-12 09:07:01.000 346 7853.08 990.26 53965.95 88888.00 2018-12-12 09:07:02.000 346 7853.10 990.32 53965.96 88888.00 2018-12-12 09:07:03.000 346 7853.13 990.39 53965.96 88888.00 2018-12-12 09:07:04.000 346 7853.16 990.46 53965.97 88888.00 2018-12-12 09:07:05.000 346 7853.19 990.56 53965.99 88888.00 2018-12-12 09:07:06.000 346 7853.21 990.68 53965.98 88888.00 2018-12-12 09:07:07.000 346 7853.21 990.78 53965.98 88888.00 2018-12-12 09:07:08.000 346 7853.22 990.85 53966.00 88888.00 2018-12-12 09:07:09.000 346 7853.24 990.93 53966.02 88888.00 2018-12-12 09:07:10.000 346 7853.27 991.04 53966.04 88888.00 2018-12-12 09:07:11.000 346 7853.30 991.15 53966.05 88888.00 2018-12-12 09:07:12.000 346 7853.29 991.26 53966.02 88888.00 2018-12-12 09:07:13.000 346 7853.26 991.37 53965.97 88888.00 2018-12-12 09:07:14.000 346 7853.25 991.48 53965.95 88888.00 2018-12-12 09:07:15.000 346 7853.27 991.58 53965.96 88888.00 2018-12-12 09:07:16.000 346 7853.31 991.66 53965.98 88888.00 2018-12-12 09:07:17.000 346 7853.35 991.72 53966.01 88888.00 2018-12-12 09:07:18.000 346 7853.36 991.75 53966.03 88888.00 2018-12-12 09:07:19.000 346 7853.36 991.76 53966.02 88888.00 2018-12-12 09:07:20.000 346 7853.36 991.74 53966.00 88888.00 2018-12-12 09:07:21.000 346 7853.37 991.70 53966.00 88888.00 2018-12-12 09:07:22.000 346 7853.42 991.64 53966.03 88888.00 2018-12-12 09:07:23.000 346 7853.49 991.55 53966.07 88888.00 2018-12-12 09:07:24.000 346 7853.56 991.43 53966.10 88888.00 2018-12-12 09:07:25.000 346 7853.62 991.30 53966.12 88888.00 2018-12-12 09:07:26.000 346 7853.69 991.17 53966.16 88888.00 2018-12-12 09:07:27.000 346 7853.78 991.01 53966.22 88888.00 2018-12-12 09:07:28.000 346 7853.91 990.84 53966.31 88888.00 2018-12-12 09:07:29.000 346 7854.08 990.66 53966.43 88888.00 2018-12-12 09:07:30.000 346 7854.28 990.46 53966.54 88888.00 2018-12-12 09:07:31.000 346 7854.47 990.27 53966.66 88888.00 2018-12-12 09:07:32.000 346 7854.64 990.10 53966.77 88888.00 2018-12-12 09:07:33.000 346 7854.79 989.94 53966.83 88888.00 2018-12-12 09:07:34.000 346 7854.94 989.79 53966.91 88888.00 2018-12-12 09:07:35.000 346 7855.12 989.66 53967.02 88888.00 2018-12-12 09:07:36.000 346 7855.31 989.52 53967.12 88888.00 2018-12-12 09:07:37.000 346 7855.50 989.40 53967.21 88888.00 2018-12-12 09:07:38.000 346 7855.67 989.29 53967.27 88888.00 2018-12-12 09:07:39.000 346 7855.83 989.21 53967.33 88888.00 2018-12-12 09:07:40.000 346 7855.99 989.16 53967.42 88888.00 2018-12-12 09:07:41.000 346 7856.18 989.14 53967.51 88888.00 2018-12-12 09:07:42.000 346 7856.38 989.16 53967.61 88888.00 2018-12-12 09:07:43.000 346 7856.58 989.18 53967.70 88888.00 2018-12-12 09:07:44.000 346 7856.74 989.23 53967.77 88888.00 2018-12-12 09:07:45.000 346 7856.87 989.29 53967.79 88888.00 2018-12-12 09:07:46.000 346 7856.98 989.39 53967.77 88888.00 2018-12-12 09:07:47.000 346 7857.08 989.51 53967.77 88888.00 2018-12-12 09:07:48.000 346 7857.20 989.64 53967.80 88888.00 2018-12-12 09:07:49.000 346 7857.33 989.77 53967.84 88888.00 2018-12-12 09:07:50.000 346 7857.44 989.90 53967.89 88888.00 2018-12-12 09:07:51.000 346 7857.54 990.03 53967.93 88888.00 2018-12-12 09:07:52.000 346 7857.63 990.16 53967.95 88888.00 2018-12-12 09:07:53.000 346 7857.72 990.31 53967.94 88888.00 2018-12-12 09:07:54.000 346 7857.80 990.47 53967.92 88888.00 2018-12-12 09:07:55.000 346 7857.83 990.64 53967.87 88888.00 2018-12-12 09:07:56.000 346 7857.83 990.82 53967.79 88888.00 2018-12-12 09:07:57.000 346 7857.79 990.98 53967.69 88888.00 2018-12-12 09:07:58.000 346 7857.72 991.14 53967.59 88888.00 2018-12-12 09:07:59.000 346 7857.66 991.30 53967.47 88888.00 2018-12-12 09:08:00.000 346 7857.59 991.47 53967.35 88888.00 2018-12-12 09:08:01.000 346 7857.54 991.62 53967.26 88888.00 2018-12-12 09:08:02.000 346 7857.52 991.75 53967.20 88888.00 2018-12-12 09:08:03.000 346 7857.52 991.83 53967.15 88888.00 2018-12-12 09:08:04.000 346 7857.55 991.86 53967.14 88888.00 2018-12-12 09:08:05.000 346 7857.61 991.87 53967.17 88888.00 2018-12-12 09:08:06.000 346 7857.70 991.86 53967.20 88888.00 2018-12-12 09:08:07.000 346 7857.79 991.85 53967.21 88888.00 2018-12-12 09:08:08.000 346 7857.89 991.81 53967.22 88888.00 2018-12-12 09:08:09.000 346 7857.97 991.73 53967.26 88888.00 2018-12-12 09:08:10.000 346 7858.07 991.61 53967.30 88888.00 2018-12-12 09:08:11.000 346 7858.19 991.50 53967.34 88888.00 2018-12-12 09:08:12.000 346 7858.33 991.41 53967.38 88888.00 2018-12-12 09:08:13.000 346 7858.53 991.31 53967.46 88888.00 2018-12-12 09:08:14.000 346 7858.75 991.17 53967.58 88888.00 2018-12-12 09:08:15.000 346 7859.00 991.00 53967.73 88888.00 2018-12-12 09:08:16.000 346 7859.30 990.80 53967.91 88888.00 2018-12-12 09:08:17.000 346 7859.64 990.55 53968.12 88888.00 2018-12-12 09:08:18.000 346 7859.98 990.28 53968.34 88888.00 2018-12-12 09:08:19.000 346 7860.32 990.05 53968.54 88888.00 2018-12-12 09:08:20.000 346 7860.66 989.87 53968.70 88888.00 2018-12-12 09:08:21.000 346 7860.96 989.69 53968.85 88888.00 2018-12-12 09:08:22.000 346 7861.26 989.51 53968.99 88888.00 2018-12-12 09:08:23.000 346 7861.58 989.35 53969.16 88888.00 2018-12-12 09:08:24.000 346 7861.90 989.24 53969.31 88888.00 2018-12-12 09:08:25.000 346 7862.19 989.19 53969.43 88888.00 2018-12-12 09:08:26.000 346 7862.45 989.21 53969.52 88888.00 2018-12-12 09:08:27.000 346 7862.66 989.27 53969.59 88888.00 2018-12-12 09:08:28.000 346 7862.85 989.33 53969.64 88888.00 2018-12-12 09:08:29.000 346 7863.05 989.42 53969.68 88888.00 2018-12-12 09:08:30.000 346 7863.22 989.55 53969.71 88888.00 2018-12-12 09:08:31.000 346 7863.35 989.71 53969.73 88888.00 2018-12-12 09:08:32.000 346 7863.43 989.92 53969.70 88888.00 2018-12-12 09:08:33.000 346 7863.44 990.14 53969.62 88888.00 2018-12-12 09:08:34.000 346 7863.39 990.37 53969.50 88888.00 2018-12-12 09:08:35.000 346 7863.32 990.58 53969.40 88888.00 2018-12-12 09:08:36.000 346 7863.24 990.80 53969.30 88888.00 2018-12-12 09:08:37.000 346 7863.12 991.06 53969.18 88888.00 2018-12-12 09:08:38.000 346 7862.95 991.33 53969.01 88888.00 2018-12-12 09:08:39.000 346 7862.72 991.61 53968.81 88888.00 2018-12-12 09:08:40.000 346 7862.46 991.85 53968.61 88888.00 2018-12-12 09:08:41.000 346 7862.19 992.06 53968.43 88888.00 2018-12-12 09:08:42.000 346 7861.92 992.27 53968.26 88888.00 2018-12-12 09:08:43.000 346 7861.67 992.49 53968.10 88888.00 2018-12-12 09:08:44.000 346 7861.44 992.69 53967.95 88888.00 2018-12-12 09:08:45.000 346 7861.21 992.87 53967.83 88888.00 2018-12-12 09:08:46.000 346 7860.98 993.01 53967.71 88888.00 2018-12-12 09:08:47.000 346 7860.80 993.09 53967.61 88888.00 2018-12-12 09:08:48.000 346 7860.66 993.13 53967.54 88888.00 2018-12-12 09:08:49.000 346 7860.56 993.14 53967.53 88888.00 2018-12-12 09:08:50.000 346 7860.50 993.10 53967.54 88888.00 2018-12-12 09:08:51.000 346 7860.45 993.04 53967.54 88888.00 2018-12-12 09:08:52.000 346 7860.40 992.96 53967.52 88888.00 2018-12-12 09:08:53.000 346 7860.35 992.84 53967.48 88888.00 2018-12-12 09:08:54.000 346 7860.32 992.67 53967.48 88888.00 2018-12-12 09:08:55.000 346 7860.33 992.47 53967.50 88888.00 2018-12-12 09:08:56.000 346 7860.36 992.23 53967.50 88888.00 2018-12-12 09:08:57.000 346 7860.39 991.99 53967.50 88888.00 2018-12-12 09:08:58.000 346 7860.40 991.73 53967.47 88888.00 2018-12-12 09:08:59.000 346 7860.42 991.44 53967.46 88888.00 2018-12-12 09:09:00.000 346 7860.46 991.14 53967.46 88888.00 2018-12-12 09:09:01.000 346 7860.56 990.83 53967.48 88888.00 2018-12-12 09:09:02.000 346 7860.69 990.54 53967.54 88888.00 2018-12-12 09:09:03.000 346 7860.81 990.29 53967.57 88888.00 2018-12-12 09:09:04.000 346 7860.91 990.04 53967.56 88888.00 2018-12-12 09:09:05.000 346 7861.02 989.79 53967.54 88888.00 2018-12-12 09:09:06.000 346 7861.12 989.55 53967.55 88888.00 2018-12-12 09:09:07.000 346 7861.25 989.34 53967.59 88888.00 2018-12-12 09:09:08.000 346 7861.40 989.18 53967.64 88888.00 2018-12-12 09:09:09.000 346 7861.56 989.05 53967.68 88888.00 2018-12-12 09:09:10.000 346 7861.72 988.93 53967.71 88888.00 2018-12-12 09:09:11.000 346 7861.89 988.79 53967.77 88888.00 2018-12-12 09:09:12.000 346 7862.08 988.63 53967.86 88888.00 2018-12-12 09:09:13.000 346 7862.29 988.49 53967.97 88888.00 2018-12-12 09:09:14.000 346 7862.52 988.39 53968.10 88888.00 2018-12-12 09:09:15.000 346 7862.74 988.34 53968.21 88888.00 2018-12-12 09:09:16.000 346 7862.94 988.31 53968.29 88888.00 2018-12-12 09:09:17.000 346 7863.09 988.26 53968.32 88888.00 2018-12-12 09:09:18.000 346 7863.18 988.19 53968.32 88888.00 2018-12-12 09:09:19.000 346 7863.22 988.12 53968.30 88888.00 2018-12-12 09:09:20.000 346 7863.19 988.03 53968.24 88888.00 2018-12-12 09:09:21.000 346 7863.09 987.95 53968.14 88888.00 2018-12-12 09:09:22.000 346 7862.96 987.86 53968.04 88888.00 2018-12-12 09:09:23.000 346 7862.86 987.78 53967.98 88888.00 2018-12-12 09:09:24.000 346 7862.80 987.69 53968.00 88888.00 2018-12-12 09:09:25.000 346 7862.80 987.62 53968.06 88888.00 2018-12-12 09:09:26.000 346 7862.87 987.57 53968.14 88888.00 2018-12-12 09:09:27.000 346 7862.98 987.57 53968.26 88888.00 2018-12-12 09:09:28.000 346 7863.05 987.59 53968.33 88888.00 2018-12-12 09:09:29.000 346 7863.08 987.57 53968.34 88888.00 2018-12-12 09:09:30.000 346 7863.09 987.52 53968.36 88888.00 2018-12-12 09:09:31.000 346 7863.09 987.46 53968.38 88888.00 2018-12-12 09:09:32.000 346 7863.10 987.41 53968.39 88888.00 2018-12-12 09:09:33.000 346 7863.14 987.39 53968.41 88888.00 2018-12-12 09:09:34.000 346 7863.22 987.41 53968.45 88888.00 2018-12-12 09:09:35.000 346 7863.30 987.44 53968.48 88888.00 2018-12-12 09:09:36.000 346 7863.35 987.45 53968.50 88888.00 2018-12-12 09:09:37.000 346 7863.45 987.42 53968.53 88888.00 2018-12-12 09:09:38.000 346 7863.57 987.41 53968.57 88888.00 2018-12-12 09:09:39.000 346 7863.71 987.44 53968.61 88888.00 2018-12-12 09:09:40.000 346 7863.87 987.47 53968.63 88888.00 2018-12-12 09:09:41.000 346 7864.03 987.51 53968.67 88888.00 2018-12-12 09:09:42.000 346 7864.20 987.50 53968.71 88888.00 2018-12-12 09:09:43.000 346 7864.42 987.45 53968.79 88888.00 2018-12-12 09:09:44.000 346 7864.68 987.43 53968.90 88888.00 2018-12-12 09:09:45.000 346 7864.97 987.44 53969.02 88888.00 2018-12-12 09:09:46.000 346 7865.24 987.44 53969.08 88888.00 2018-12-12 09:09:47.000 346 7865.44 987.44 53969.09 88888.00 2018-12-12 09:09:48.000 346 7865.60 987.42 53969.07 88888.00 2018-12-12 09:09:49.000 346 7865.70 987.37 53969.02 88888.00 2018-12-12 09:09:50.000 346 7865.77 987.29 53968.94 88888.00 2018-12-12 09:09:51.000 346 7865.80 987.20 53968.84 88888.00 2018-12-12 09:09:52.000 346 7865.81 987.11 53968.73 88888.00 2018-12-12 09:09:53.000 346 7865.81 987.02 53968.61 88888.00 2018-12-12 09:09:54.000 346 7865.81 986.92 53968.53 88888.00 2018-12-12 09:09:55.000 346 7865.82 986.77 53968.48 88888.00 2018-12-12 09:09:56.000 346 7865.87 986.62 53968.43 88888.00 2018-12-12 09:09:57.000 346 7865.95 986.47 53968.41 88888.00 2018-12-12 09:09:58.000 346 7866.02 986.31 53968.41 88888.00 2018-12-12 09:09:59.000 346 7866.09 986.13 53968.40 88888.00 2018-12-12 09:10:00.000 346 7866.19 985.95 53968.40 88888.00 2018-12-12 09:10:01.000 346 7866.28 985.76 53968.41 88888.00 2018-12-12 09:10:02.000 346 7866.36 985.57 53968.42 88888.00 2018-12-12 09:10:03.000 346 7866.48 985.38 53968.46 88888.00 2018-12-12 09:10:04.000 346 7866.66 985.20 53968.54 88888.00 2018-12-12 09:10:05.000 346 7866.87 985.01 53968.64 88888.00 2018-12-12 09:10:06.000 346 7867.09 984.82 53968.75 88888.00 2018-12-12 09:10:07.000 346 7867.30 984.63 53968.86 88888.00 2018-12-12 09:10:08.000 346 7867.50 984.46 53968.93 88888.00 2018-12-12 09:10:09.000 346 7867.71 984.31 53969.02 88888.00 2018-12-12 09:10:10.000 346 7867.92 984.19 53969.11 88888.00 2018-12-12 09:10:11.000 346 7868.10 984.11 53969.19 88888.00 2018-12-12 09:10:12.000 346 7868.28 984.08 53969.24 88888.00 2018-12-12 09:10:13.000 346 7868.47 984.10 53969.26 88888.00 2018-12-12 09:10:14.000 346 7868.63 984.14 53969.28 88888.00 2018-12-12 09:10:15.000 346 7868.75 984.21 53969.30 88888.00 2018-12-12 09:10:16.000 346 7868.89 984.32 53969.31 88888.00 2018-12-12 09:10:17.000 346 7869.03 984.49 53969.30 88888.00 2018-12-12 09:10:18.000 346 7869.14 984.70 53969.27 88888.00 2018-12-12 09:10:19.000 346 7869.21 984.90 53969.21 88888.00 2018-12-12 09:10:20.000 346 7869.23 985.14 53969.11 88888.00 2018-12-12 09:10:21.000 346 7869.19 985.42 53968.96 88888.00 2018-12-12 09:10:22.000 346 7869.12 985.75 53968.79 88888.00 2018-12-12 09:10:23.000 346 7869.04 986.07 53968.62 88888.00 2018-12-12 09:10:24.000 346 7868.93 986.38 53968.43 88888.00 2018-12-12 09:10:25.000 346 7868.80 986.68 53968.25 88888.00 2018-12-12 09:10:26.000 346 7868.68 986.98 53968.09 88888.00 2018-12-12 09:10:27.000 346 7868.58 987.27 53967.95 88888.00 2018-12-12 09:10:28.000 346 7868.51 987.55 53967.83 88888.00 2018-12-12 09:10:29.000 346 7868.46 987.84 53967.75 88888.00 2018-12-12 09:10:30.000 346 7868.42 988.13 53967.69 88888.00 2018-12-12 09:10:31.000 346 7868.37 988.41 53967.62 88888.00 2018-12-12 09:10:32.000 346 7868.33 988.68 53967.54 88888.00 2018-12-12 09:10:33.000 346 7868.31 988.92 53967.49 88888.00 2018-12-12 09:10:34.000 346 7868.33 989.10 53967.47 88888.00 2018-12-12 09:10:35.000 346 7868.37 989.23 53967.46 88888.00 2018-12-12 09:10:36.000 346 7868.40 989.32 53967.46 88888.00 2018-12-12 09:10:37.000 346 7868.43 989.36 53967.46 88888.00 2018-12-12 09:10:38.000 346 7868.45 989.38 53967.44 88888.00 2018-12-12 09:10:39.000 346 7868.45 989.39 53967.41 88888.00 2018-12-12 09:10:40.000 346 7868.42 989.40 53967.34 88888.00 2018-12-12 09:10:41.000 346 7868.35 989.37 53967.22 88888.00 2018-12-12 09:10:42.000 346 7868.27 989.32 53967.09 88888.00 2018-12-12 09:10:43.000 346 7868.20 989.28 53966.99 88888.00 2018-12-12 09:10:44.000 346 7868.14 989.24 53966.89 88888.00 2018-12-12 09:10:45.000 346 7868.09 989.23 53966.77 88888.00 2018-12-12 09:10:46.000 346 7868.03 989.20 53966.66 88888.00 2018-12-12 09:10:47.000 346 7867.93 989.15 53966.53 88888.00 2018-12-12 09:10:48.000 346 7867.80 989.14 53966.38 88888.00 2018-12-12 09:10:49.000 346 7867.66 989.15 53966.20 88888.00 2018-12-12 09:10:50.000 346 7867.50 989.17 53966.00 88888.00 2018-12-12 09:10:51.000 346 7867.32 989.20 53965.80 88888.00 2018-12-12 09:10:52.000 346 7867.15 989.21 53965.61 88888.00 2018-12-12 09:10:53.000 346 7866.99 989.20 53965.46 88888.00 2018-12-12 09:10:54.000 346 7866.83 989.17 53965.32 88888.00 2018-12-12 09:10:55.000 346 7866.70 989.13 53965.20 88888.00 2018-12-12 09:10:56.000 346 7866.61 989.08 53965.11 88888.00 2018-12-12 09:10:57.000 346 7866.54 989.01 53965.02 88888.00 2018-12-12 09:10:58.000 346 7866.47 988.91 53964.95 88888.00 2018-12-12 09:10:59.000 346 7866.44 988.76 53964.92 88888.00 2018-12-12 09:11:00.000 346 7866.45 988.61 53964.93 88888.00 2018-12-12 09:11:01.000 346 7866.51 988.41 53964.97 88888.00 2018-12-12 09:11:02.000 346 7866.61 988.18 53965.04 88888.00 2018-12-12 09:11:03.000 346 7866.76 987.93 53965.11 88888.00 2018-12-12 09:11:04.000 346 7866.93 987.67 53965.20 88888.00 2018-12-12 09:11:05.000 346 7867.13 987.40 53965.32 88888.00 2018-12-12 09:11:06.000 346 7867.36 987.12 53965.45 88888.00 2018-12-12 09:11:07.000 346 7867.59 986.80 53965.58 88888.00 2018-12-12 09:11:08.000 346 7867.83 986.45 53965.72 88888.00 2018-12-12 09:11:09.000 346 7868.10 986.08 53965.86 88888.00 2018-12-12 09:11:10.000 346 7868.35 985.70 53965.98 88888.00 2018-12-12 09:11:11.000 346 7868.56 985.33 53966.05 88888.00 2018-12-12 09:11:12.000 346 7868.73 984.99 53966.11 88888.00 2018-12-12 09:11:13.000 346 7868.82 984.66 53966.09 88888.00 2018-12-12 09:11:14.000 346 7868.81 984.35 53966.02 88888.00 2018-12-12 09:11:15.000 346 7868.75 984.07 53965.91 88888.00 2018-12-12 09:11:16.000 346 7868.66 983.82 53965.79 88888.00 2018-12-12 09:11:17.000 346 7868.57 983.59 53965.70 88888.00 2018-12-12 09:11:18.000 346 7868.48 983.40 53965.61 88888.00 2018-12-12 09:11:19.000 346 7868.37 983.25 53965.53 88888.00 2018-12-12 09:11:20.000 346 7868.26 983.12 53965.43 88888.00 2018-12-12 09:11:21.000 346 7868.14 982.98 53965.36 88888.00 2018-12-12 09:11:22.000 346 7867.99 982.85 53965.27 88888.00 2018-12-12 09:11:23.000 346 7867.84 982.74 53965.16 88888.00 2018-12-12 09:11:24.000 346 7867.73 982.66 53965.07 88888.00 2018-12-12 09:11:25.000 346 7867.68 982.63 53965.04 88888.00 2018-12-12 09:11:26.000 346 7867.67 982.62 53965.04 88888.00 2018-12-12 09:11:27.000 346 7867.70 982.61 53965.07 88888.00 2018-12-12 09:11:28.000 346 7867.75 982.63 53965.10 88888.00 2018-12-12 09:11:29.000 346 7867.79 982.67 53965.11 88888.00 2018-12-12 09:11:30.000 346 7867.82 982.72 53965.10 88888.00 2018-12-12 09:11:31.000 346 7867.85 982.76 53965.10 88888.00 2018-12-12 09:11:32.000 346 7867.89 982.80 53965.10 88888.00 2018-12-12 09:11:33.000 346 7867.94 982.85 53965.12 88888.00 2018-12-12 09:11:34.000 346 7868.00 982.92 53965.14 88888.00 2018-12-12 09:11:35.000 346 7868.05 982.97 53965.13 88888.00 2018-12-12 09:11:36.000 346 7868.09 983.00 53965.11 88888.00 2018-12-12 09:11:37.000 346 7868.13 983.03 53965.10 88888.00 2018-12-12 09:11:38.000 346 7868.18 983.04 53965.11 88888.00 2018-12-12 09:11:39.000 346 7868.25 983.06 53965.13 88888.00 2018-12-12 09:11:40.000 346 7868.35 983.09 53965.15 88888.00 2018-12-12 09:11:41.000 346 7868.46 983.13 53965.17 88888.00 2018-12-12 09:11:42.000 346 7868.57 983.16 53965.20 88888.00 2018-12-12 09:11:43.000 346 7868.69 983.18 53965.23 88888.00 2018-12-12 09:11:44.000 346 7868.80 983.19 53965.24 88888.00 2018-12-12 09:11:45.000 346 7868.87 983.19 53965.24 88888.00 2018-12-12 09:11:46.000 346 7868.95 983.22 53965.25 88888.00 2018-12-12 09:11:47.000 346 7869.04 983.25 53965.27 88888.00 2018-12-12 09:11:48.000 346 7869.11 983.25 53965.29 88888.00 2018-12-12 09:11:49.000 346 7869.15 983.21 53965.29 88888.00 2018-12-12 09:11:50.000 346 7869.19 983.14 53965.31 88888.00 2018-12-12 09:11:51.000 346 7869.22 983.06 53965.34 88888.00 2018-12-12 09:11:52.000 346 7869.22 982.99 53965.36 88888.00 2018-12-12 09:11:53.000 346 7869.20 982.93 53965.36 88888.00 2018-12-12 09:11:54.000 346 7869.16 982.88 53965.34 88888.00 2018-12-12 09:11:55.000 346 7869.09 982.82 53965.32 88888.00 2018-12-12 09:11:56.000 346 7868.99 982.75 53965.30 88888.00 2018-12-12 09:11:57.000 346 7868.88 982.70 53965.29 88888.00 2018-12-12 09:11:58.000 346 7868.75 982.66 53965.26 88888.00 2018-12-12 09:11:59.000 346 7868.60 982.62 53965.21 88888.00 2018-12-12 09:12:00.000 346 7868.44 982.60 53965.17 88888.00 2018-12-12 09:12:01.000 346 7868.29 982.59 53965.14 88888.00 2018-12-12 09:12:02.000 346 7868.14 982.52 53965.12 88888.00 2018-12-12 09:12:03.000 346 7868.00 982.44 53965.13 88888.00 2018-12-12 09:12:04.000 346 7867.87 982.35 53965.16 88888.00 2018-12-12 09:12:05.000 346 7867.78 982.26 53965.19 88888.00 2018-12-12 09:12:06.000 346 7867.69 982.17 53965.23 88888.00 2018-12-12 09:12:07.000 346 7867.63 982.06 53965.29 88888.00 2018-12-12 09:12:08.000 346 7867.59 981.95 53965.34 88888.00 2018-12-12 09:12:09.000 346 7867.56 981.81 53965.41 88888.00 2018-12-12 09:12:10.000 346 7867.53 981.64 53965.47 88888.00 2018-12-12 09:12:11.000 346 7867.52 981.48 53965.52 88888.00 2018-12-12 09:12:12.000 346 7867.52 981.33 53965.60 88888.00 2018-12-12 09:12:13.000 346 7867.55 981.20 53965.67 88888.00 2018-12-12 09:12:14.000 346 7867.60 981.11 53965.73 88888.00 2018-12-12 09:12:15.000 346 7867.64 981.04 53965.77 88888.00 2018-12-12 09:12:16.000 346 7867.70 981.02 53965.79 88888.00 2018-12-12 09:12:17.000 346 7867.79 981.04 53965.83 88888.00 2018-12-12 09:12:18.000 346 7867.88 981.06 53965.86 88888.00 2018-12-12 09:12:19.000 346 7867.98 981.08 53965.88 88888.00 2018-12-12 09:12:20.000 346 7868.11 981.10 53965.92 88888.00 2018-12-12 09:12:21.000 346 7868.23 981.13 53965.96 88888.00 2018-12-12 09:12:22.000 346 7868.34 981.16 53965.98 88888.00 2018-12-12 09:12:23.000 346 7868.43 981.18 53966.00 88888.00 2018-12-12 09:12:24.000 346 7868.52 981.19 53966.01 88888.00 2018-12-12 09:12:25.000 346 7868.61 981.19 53966.01 88888.00 2018-12-12 09:12:26.000 346 7868.68 981.22 53965.98 88888.00 2018-12-12 09:12:27.000 346 7868.75 981.26 53965.96 88888.00 2018-12-12 09:12:28.000 346 7868.80 981.26 53965.94 88888.00 2018-12-12 09:12:29.000 346 7868.84 981.25 53965.91 88888.00 2018-12-12 09:12:30.000 346 7868.89 981.24 53965.88 88888.00 2018-12-12 09:12:31.000 346 7868.91 981.23 53965.81 88888.00 2018-12-12 09:12:32.000 346 7868.90 981.20 53965.73 88888.00 2018-12-12 09:12:33.000 346 7868.88 981.16 53965.64 88888.00 2018-12-12 09:12:34.000 346 7868.86 981.13 53965.56 88888.00 2018-12-12 09:12:35.000 346 7868.85 981.10 53965.49 88888.00 2018-12-12 09:12:36.000 346 7868.84 981.05 53965.44 88888.00 2018-12-12 09:12:37.000 346 7868.84 981.00 53965.40 88888.00 2018-12-12 09:12:38.000 346 7868.83 980.96 53965.36 88888.00 2018-12-12 09:12:39.000 346 7868.84 980.88 53965.33 88888.00 2018-12-12 09:12:40.000 346 7868.88 980.74 53965.33 88888.00 2018-12-12 09:12:41.000 346 7868.94 980.56 53965.38 88888.00 2018-12-12 09:12:42.000 346 7869.02 980.35 53965.44 88888.00 2018-12-12 09:12:43.000 346 7869.10 980.10 53965.51 88888.00 2018-12-12 09:12:44.000 346 7869.16 979.84 53965.57 88888.00 2018-12-12 09:12:45.000 346 7869.24 979.55 53965.64 88888.00 2018-12-12 09:12:46.000 346 7869.35 979.23 53965.75 88888.00 2018-12-12 09:12:47.000 346 7869.50 978.90 53965.91 88888.00 2018-12-12 09:12:48.000 346 7869.68 978.56 53966.07 88888.00 2018-12-12 09:12:49.000 346 7869.89 978.23 53966.23 88888.00 2018-12-12 09:12:50.000 346 7870.11 977.92 53966.42 88888.00 2018-12-12 09:12:51.000 346 7870.33 977.65 53966.59 88888.00 2018-12-12 09:12:52.000 346 7870.56 977.39 53966.75 88888.00 2018-12-12 09:12:53.000 346 7870.78 977.14 53966.90 88888.00 2018-12-12 09:12:54.000 346 7870.94 976.90 53967.02 88888.00 2018-12-12 09:12:55.000 346 7871.07 976.69 53967.11 88888.00 2018-12-12 09:12:56.000 346 7871.20 976.51 53967.18 88888.00 2018-12-12 09:12:57.000 346 7871.32 976.35 53967.27 88888.00 2018-12-12 09:12:58.000 346 7871.42 976.22 53967.36 88888.00 2018-12-12 09:12:59.000 346 7871.54 976.10 53967.46 88888.00 2018-12-12 09:13:00.000 346 7871.69 975.99 53967.59 88888.00 2018-12-12 09:13:01.000 346 7871.82 975.91 53967.70 88888.00 2018-12-12 09:13:02.000 346 7871.90 975.86 53967.78 88888.00 2018-12-12 09:13:03.000 346 7871.94 975.86 53967.80 88888.00 2018-12-12 09:13:04.000 346 7871.95 975.91 53967.81 88888.00 2018-12-12 09:13:05.000 346 7871.97 976.00 53967.83 88888.00 2018-12-12 09:13:06.000 346 7871.98 976.10 53967.84 88888.00 2018-12-12 09:13:07.000 346 7872.00 976.24 53967.84 88888.00 2018-12-12 09:13:08.000 346 7872.04 976.41 53967.87 88888.00 2018-12-12 09:13:09.000 346 7872.09 976.60 53967.90 88888.00 2018-12-12 09:13:10.000 346 7872.13 976.81 53967.91 88888.00 2018-12-12 09:13:11.000 346 7872.16 977.02 53967.91 88888.00 2018-12-12 09:13:12.000 346 7872.16 977.19 53967.89 88888.00 2018-12-12 09:13:13.000 346 7872.10 977.33 53967.83 88888.00 2018-12-12 09:13:14.000 346 7872.02 977.48 53967.76 88888.00 2018-12-12 09:13:15.000 346 7871.93 977.64 53967.67 88888.00 2018-12-12 09:13:16.000 346 7871.83 977.81 53967.60 88888.00 2018-12-12 09:13:17.000 346 7871.72 977.96 53967.54 88888.00 2018-12-12 09:13:18.000 346 7871.59 978.07 53967.45 88888.00 2018-12-12 09:13:19.000 346 7871.46 978.19 53967.36 88888.00 2018-12-12 09:13:20.000 346 7871.34 978.29 53967.28 88888.00 2018-12-12 09:13:21.000 346 7871.23 978.40 53967.20 88888.00 2018-12-12 09:13:22.000 346 7871.16 978.51 53967.14 88888.00 2018-12-12 09:13:23.000 346 7871.13 978.63 53967.11 88888.00 2018-12-12 09:13:24.000 346 7871.13 978.73 53967.09 88888.00 2018-12-12 09:13:25.000 346 7871.15 978.84 53967.09 88888.00 2018-12-12 09:13:26.000 346 7871.18 978.96 53967.07 88888.00 2018-12-12 09:13:27.000 346 7871.23 979.09 53967.05 88888.00 2018-12-12 09:13:28.000 346 7871.32 979.25 53967.07 88888.00 2018-12-12 09:13:29.000 346 7871.45 979.43 53967.11 88888.00 2018-12-12 09:13:30.000 346 7871.59 979.60 53967.17 88888.00 2018-12-12 09:13:31.000 346 7871.69 979.75 53967.23 88888.00 2018-12-12 09:13:32.000 346 7871.77 979.89 53967.25 88888.00 2018-12-12 09:13:33.000 346 7871.83 980.02 53967.25 88888.00 2018-12-12 09:13:34.000 346 7871.85 980.14 53967.24 88888.00 2018-12-12 09:13:35.000 346 7871.86 980.25 53967.24 88888.00 2018-12-12 09:13:36.000 346 7871.85 980.36 53967.23 88888.00 2018-12-12 09:13:37.000 346 7871.83 980.46 53967.23 88888.00 2018-12-12 09:13:38.000 346 7871.78 980.52 53967.23 88888.00 2018-12-12 09:13:39.000 346 7871.70 980.60 53967.20 88888.00 2018-12-12 09:13:40.000 346 7871.61 980.69 53967.16 88888.00 2018-12-12 09:13:41.000 346 7871.52 980.79 53967.10 88888.00 2018-12-12 09:13:42.000 346 7871.40 980.90 53967.05 88888.00 2018-12-12 09:13:43.000 346 7871.28 981.01 53967.01 88888.00 2018-12-12 09:13:44.000 346 7871.16 981.15 53966.98 88888.00 2018-12-12 09:13:45.000 346 7871.05 981.28 53966.98 88888.00 2018-12-12 09:13:46.000 346 7870.95 981.38 53967.00 88888.00 2018-12-12 09:13:47.000 346 7870.84 981.48 53967.00 88888.00 2018-12-12 09:13:48.000 346 7870.72 981.56 53966.99 88888.00 2018-12-12 09:13:49.000 346 7870.58 981.64 53966.98 88888.00 2018-12-12 09:13:50.000 346 7870.43 981.72 53966.94 88888.00 2018-12-12 09:13:51.000 346 7870.26 981.80 53966.88 88888.00 2018-12-12 09:13:52.000 346 7870.09 981.88 53966.85 88888.00 2018-12-12 09:13:53.000 346 7869.92 981.98 53966.81 88888.00 2018-12-12 09:13:54.000 346 7869.75 982.11 53966.75 88888.00 2018-12-12 09:13:55.000 346 7869.57 982.25 53966.70 88888.00 2018-12-12 09:13:56.000 346 7869.42 982.41 53966.66 88888.00 2018-12-12 09:13:57.000 346 7869.30 982.59 53966.66 88888.00 2018-12-12 09:13:58.000 346 7869.20 982.79 53966.67 88888.00 2018-12-12 09:13:59.000 346 7869.10 983.02 53966.66 88888.00 2018-12-12 09:14:00.000 346 7869.02 983.26 53966.66 88888.00 2018-12-12 09:14:01.000 346 7868.97 983.51 53966.68 88888.00 2018-12-12 09:14:02.000 346 7868.94 983.76 53966.73 88888.00 2018-12-12 09:14:03.000 346 7868.92 984.02 53966.76 88888.00 2018-12-12 09:14:04.000 346 7868.89 984.29 53966.79 88888.00 2018-12-12 09:14:05.000 346 7868.88 984.56 53966.81 88888.00 2018-12-12 09:14:06.000 346 7868.90 984.83 53966.83 88888.00 2018-12-12 09:14:07.000 346 7868.93 985.13 53966.87 88888.00 2018-12-12 09:14:08.000 346 7868.97 985.44 53966.91 88888.00 2018-12-12 09:14:09.000 346 7869.02 985.73 53966.96 88888.00 2018-12-12 09:14:10.000 346 7869.06 985.97 53967.02 88888.00 2018-12-12 09:14:11.000 346 7869.10 986.20 53967.06 88888.00 2018-12-12 09:14:12.000 346 7869.11 986.41 53967.07 88888.00 2018-12-12 09:14:13.000 346 7869.10 986.60 53967.06 88888.00 2018-12-12 09:14:14.000 346 7869.10 986.80 53967.05 88888.00 2018-12-12 09:14:15.000 346 7869.08 986.99 53967.03 88888.00 2018-12-12 09:14:16.000 346 7869.01 987.18 53966.99 88888.00 2018-12-12 09:14:17.000 346 7868.91 987.36 53966.92 88888.00 2018-12-12 09:14:18.000 346 7868.79 987.52 53966.85 88888.00 2018-12-12 09:14:19.000 346 7868.67 987.67 53966.77 88888.00 2018-12-12 09:14:20.000 346 7868.52 987.80 53966.68 88888.00 2018-12-12 09:14:21.000 346 7868.34 987.91 53966.58 88888.00 2018-12-12 09:14:22.000 346 7868.13 987.98 53966.48 88888.00 2018-12-12 09:14:23.000 346 7867.92 988.03 53966.39 88888.00 2018-12-12 09:14:24.000 346 7867.70 988.06 53966.31 88888.00 2018-12-12 09:14:25.000 346 7867.46 988.06 53966.20 88888.00 2018-12-12 09:14:26.000 346 7867.22 988.06 53966.10 88888.00 2018-12-12 09:14:27.000 346 7867.00 988.01 53966.03 88888.00 2018-12-12 09:14:28.000 346 7866.79 987.91 53965.99 88888.00 2018-12-12 09:14:29.000 346 7866.60 987.78 53965.98 88888.00 2018-12-12 09:14:30.000 346 7866.47 987.65 53966.00 88888.00 2018-12-12 09:14:31.000 346 7866.39 987.50 53966.08 88888.00 2018-12-12 09:14:32.000 346 7866.39 987.34 53966.21 88888.00 2018-12-12 09:14:33.000 346 7866.45 987.15 53966.38 88888.00 2018-12-12 09:14:34.000 346 7866.54 986.93 53966.55 88888.00 2018-12-12 09:14:35.000 346 7866.67 986.74 53966.76 88888.00 2018-12-12 09:14:36.000 346 7866.83 986.57 53966.99 88888.00 2018-12-12 09:14:37.000 346 7867.03 986.44 53967.19 88888.00 2018-12-12 09:14:38.000 346 7867.22 986.38 53967.37 88888.00 2018-12-12 09:14:39.000 346 7867.40 986.36 53967.53 88888.00 2018-12-12 09:14:40.000 346 7867.56 986.35 53967.66 88888.00 2018-12-12 09:14:41.000 346 7867.72 986.34 53967.80 88888.00 2018-12-12 09:14:42.000 346 7867.90 986.39 53967.95 88888.00 2018-12-12 09:14:43.000 346 7868.09 986.52 53968.11 88888.00 2018-12-12 09:14:44.000 346 7868.25 986.67 53968.22 88888.00 2018-12-12 09:14:45.000 346 7868.36 986.81 53968.29 88888.00 2018-12-12 09:14:46.000 346 7868.39 986.94 53968.31 88888.00 2018-12-12 09:14:47.000 346 7868.39 987.07 53968.32 88888.00 2018-12-12 09:14:48.000 346 7868.40 987.23 53968.34 88888.00 2018-12-12 09:14:49.000 346 7868.43 987.45 53968.38 88888.00 2018-12-12 09:14:50.000 346 7868.45 987.68 53968.41 88888.00 2018-12-12 09:14:51.000 346 7868.43 987.85 53968.45 88888.00 2018-12-12 09:14:52.000 346 7868.41 988.01 53968.48 88888.00 2018-12-12 09:14:53.000 346 7868.40 988.14 53968.53 88888.00 2018-12-12 09:14:54.000 346 7868.41 988.29 53968.59 88888.00 2018-12-12 09:14:55.000 346 7868.42 988.48 53968.63 88888.00 2018-12-12 09:14:56.000 346 7868.41 988.65 53968.66 88888.00 2018-12-12 09:14:57.000 346 7868.39 988.76 53968.70 88888.00 2018-12-12 09:14:58.000 346 7868.36 988.83 53968.74 88888.00 2018-12-12 09:14:59.000 346 7868.33 988.88 53968.80 88888.00 2018-12-12 09:15:00.000 346 7868.32 988.92 53968.86 88888.00 2018-12-12 09:15:01.000 346 7868.32 988.98 53968.91 88888.00 2018-12-12 09:15:02.000 346 7868.30 989.04 53968.97 88888.00 2018-12-12 09:15:03.000 346 7868.26 989.08 53969.01 88888.00 2018-12-12 09:15:04.000 346 7868.18 989.07 53969.01 88888.00 2018-12-12 09:15:05.000 346 7868.05 989.06 53969.00 88888.00 2018-12-12 09:15:06.000 346 7867.93 989.08 53969.00 88888.00 2018-12-12 09:15:07.000 346 7867.84 989.13 53969.02 88888.00 2018-12-12 09:15:08.000 346 7867.73 989.19 53969.01 88888.00 2018-12-12 09:15:09.000 346 7867.51 989.21 53968.95 88888.00 2018-12-12 09:15:10.000 346 7867.22 989.21 53968.80 88888.00 2018-12-12 09:15:11.000 346 7866.88 989.23 53968.64 88888.00 2018-12-12 09:15:12.000 346 7866.55 989.30 53968.50 88888.00 2018-12-12 09:15:13.000 346 7866.21 989.41 53968.36 88888.00 2018-12-12 09:15:14.000 346 7865.79 989.53 53968.16 88888.00 2018-12-12 09:15:15.000 346 7865.29 989.62 53967.90 88888.00 2018-12-12 09:15:16.000 346 7864.70 989.71 53967.60 88888.00 2018-12-12 09:15:17.000 346 7864.12 989.85 53967.30 88888.00 2018-12-12 09:15:18.000 346 7863.59 990.06 53967.05 88888.00 2018-12-12 09:15:19.000 346 7863.05 990.26 53966.81 88888.00 2018-12-12 09:15:20.000 346 7862.46 990.42 53966.55 88888.00 2018-12-12 09:15:21.000 346 7861.84 990.57 53966.26 88888.00 2018-12-12 09:15:22.000 346 7861.27 990.74 53965.99 88888.00 2018-12-12 09:15:23.000 346 7860.74 990.91 53965.78 88888.00 2018-12-12 09:15:24.000 346 7860.27 991.09 53965.62 88888.00 2018-12-12 09:15:25.000 346 7859.88 991.29 53965.50 88888.00 2018-12-12 09:15:26.000 346 7859.56 991.50 53965.41 88888.00 2018-12-12 09:15:27.000 346 7859.28 991.73 53965.35 88888.00 2018-12-12 09:15:28.000 346 7859.04 991.95 53965.31 88888.00 2018-12-12 09:15:29.000 346 7858.86 992.13 53965.32 88888.00 2018-12-12 09:15:30.000 346 7858.76 992.28 53965.38 88888.00 2018-12-12 09:15:31.000 346 7858.75 992.44 53965.48 88888.00 2018-12-12 09:15:32.000 346 7858.81 992.63 53965.60 88888.00 2018-12-12 09:15:33.000 346 7858.88 992.78 53965.72 88888.00 2018-12-12 09:15:34.000 346 7858.94 992.85 53965.85 88888.00 2018-12-12 09:15:35.000 346 7859.00 992.86 53966.00 88888.00 2018-12-12 09:15:36.000 346 7859.13 992.88 53966.16 88888.00 2018-12-12 09:15:37.000 346 7859.32 992.93 53966.34 88888.00 2018-12-12 09:15:38.000 346 7859.51 992.99 53966.53 88888.00 2018-12-12 09:15:39.000 346 7859.68 992.95 53966.70 88888.00 2018-12-12 09:15:40.000 346 7859.82 992.81 53966.85 88888.00 2018-12-12 09:15:41.000 346 7859.96 992.70 53966.97 88888.00 2018-12-12 09:15:42.000 346 7860.10 992.64 53967.09 88888.00 2018-12-12 09:15:43.000 346 7860.24 992.57 53967.21 88888.00 2018-12-12 09:15:44.000 346 7860.38 992.46 53967.33 88888.00 2018-12-12 09:15:45.000 346 7860.50 992.33 53967.42 88888.00 2018-12-12 09:15:46.000 346 7860.57 992.22 53967.47 88888.00 2018-12-12 09:15:47.000 346 7860.61 992.15 53967.48 88888.00 2018-12-12 09:15:48.000 346 7860.64 992.07 53967.48 88888.00 2018-12-12 09:15:49.000 346 7860.66 991.97 53967.48 88888.00 2018-12-12 09:15:50.000 346 7860.67 991.88 53967.49 88888.00 2018-12-12 09:15:51.000 346 7860.63 991.81 53967.46 88888.00 2018-12-12 09:15:52.000 346 7860.52 991.78 53967.36 88888.00 2018-12-12 09:15:53.000 346 7860.37 991.77 53967.23 88888.00 2018-12-12 09:15:54.000 346 7860.21 991.74 53967.11 88888.00 2018-12-12 09:15:55.000 346 7860.06 991.70 53967.03 88888.00 2018-12-12 09:15:56.000 346 7859.91 991.70 53966.95 88888.00 2018-12-12 09:15:57.000 346 7859.74 991.70 53966.84 88888.00 2018-12-12 09:15:58.000 346 7859.56 991.68 53966.70 88888.00 2018-12-12 09:15:59.000 346 7859.35 991.64 53966.58 88888.00 2018-12-12 09:16:00.000 346 7859.18 991.60 53966.51 88888.00 2018-12-12 09:16:01.000 346 7859.08 991.57 53966.48 88888.00 2018-12-12 09:16:02.000 346 7859.02 991.54 53966.47 88888.00 2018-12-12 09:16:03.000 346 7858.98 991.53 53966.48 88888.00 2018-12-12 09:16:04.000 346 7858.98 991.51 53966.50 88888.00 2018-12-12 09:16:05.000 346 7859.02 991.46 53966.57 88888.00 2018-12-12 09:16:06.000 346 7859.10 991.43 53966.66 88888.00 2018-12-12 09:16:07.000 346 7859.22 991.44 53966.76 88888.00 2018-12-12 09:16:08.000 346 7859.35 991.48 53966.87 88888.00 2018-12-12 09:16:09.000 346 7859.48 991.49 53966.98 88888.00 2018-12-12 09:16:10.000 346 7859.63 991.50 53967.11 88888.00 2018-12-12 09:16:11.000 346 7859.77 991.51 53967.21 88888.00 2018-12-12 09:16:12.000 346 7859.88 991.56 53967.27 88888.00 2018-12-12 09:16:13.000 346 7859.98 991.65 53967.33 88888.00 2018-12-12 09:16:14.000 346 7860.09 991.72 53967.43 88888.00 2018-12-12 09:16:15.000 346 7860.20 991.77 53967.52 88888.00 2018-12-12 09:16:16.000 346 7860.26 991.84 53967.55 88888.00 2018-12-12 09:16:17.000 346 7860.27 991.93 53967.55 88888.00 2018-12-12 09:16:18.000 346 7860.26 992.03 53967.55 88888.00 2018-12-12 09:16:19.000 346 7860.27 992.14 53967.56 88888.00 2018-12-12 09:16:20.000 346 7860.28 992.27 53967.57 88888.00 2018-12-12 09:16:21.000 346 7860.24 992.38 53967.55 88888.00 2018-12-12 09:16:22.000 346 7860.17 992.47 53967.50 88888.00 2018-12-12 09:16:23.000 346 7860.12 992.60 53967.48 88888.00 2018-12-12 09:16:24.000 346 7860.13 992.75 53967.55 88888.00 2018-12-12 09:16:25.000 346 7860.17 992.86 53967.62 88888.00 2018-12-12 09:16:26.000 346 7860.15 992.97 53967.64 88888.00 2018-12-12 09:16:27.000 346 7860.08 993.07 53967.62 88888.00 2018-12-12 09:16:28.000 346 7860.03 993.15 53967.63 88888.00 2018-12-12 09:16:29.000 346 7860.05 993.24 53967.70 88888.00 2018-12-12 09:16:30.000 346 7860.08 993.33 53967.79 88888.00 2018-12-12 09:16:31.000 346 7860.06 993.39 53967.82 88888.00 2018-12-12 09:16:32.000 346 7860.01 993.45 53967.81 88888.00 2018-12-12 09:16:33.000 346 7859.98 993.54 53967.84 88888.00 2018-12-12 09:16:34.000 346 7859.97 993.65 53967.91 88888.00 2018-12-12 09:16:35.000 346 7859.97 993.70 53967.98 88888.00 2018-12-12 09:16:36.000 346 7859.95 993.71 53968.02 88888.00 2018-12-12 09:16:37.000 346 7859.88 993.76 53968.02 88888.00 2018-12-12 09:16:38.000 346 7859.81 993.83 53968.01 88888.00 2018-12-12 09:16:39.000 346 7859.77 993.88 53968.02 88888.00 2018-12-12 09:16:40.000 346 7859.75 993.88 53968.08 88888.00 2018-12-12 09:16:41.000 346 7859.72 993.85 53968.12 88888.00 2018-12-12 09:16:42.000 346 7859.67 993.82 53968.12 88888.00 2018-12-12 09:16:43.000 346 7859.59 993.82 53968.09 88888.00 2018-12-12 09:16:44.000 346 7859.50 993.83 53968.04 88888.00 2018-12-12 09:16:45.000 346 7859.45 993.81 53968.03 88888.00 2018-12-12 09:16:46.000 346 7859.43 993.75 53968.03 88888.00 2018-12-12 09:16:47.000 346 7859.38 993.72 53968.01 88888.00 2018-12-12 09:16:48.000 346 7859.31 993.71 53967.96 88888.00 2018-12-12 09:16:49.000 346 7859.21 993.68 53967.88 88888.00 2018-12-12 09:16:50.000 346 7859.09 993.61 53967.80 88888.00 2018-12-12 09:16:51.000 346 7859.02 993.54 53967.75 88888.00 2018-12-12 09:16:52.000 346 7859.00 993.48 53967.72 88888.00 2018-12-12 09:16:53.000 346 7858.95 993.44 53967.67 88888.00 2018-12-12 09:16:54.000 346 7858.86 993.41 53967.57 88888.00 2018-12-12 09:16:55.000 346 7858.76 993.36 53967.45 88888.00 2018-12-12 09:16:56.000 346 7858.66 993.30 53967.35 88888.00 2018-12-12 09:16:57.000 346 7858.60 993.27 53967.29 88888.00 2018-12-12 09:16:58.000 346 7858.58 993.25 53967.23 88888.00 2018-12-12 09:16:59.000 346 7858.57 993.21 53967.17 88888.00 2018-12-12 09:17:00.000 346 7858.51 993.15 53967.10 88888.00 2018-12-12 09:17:01.000 346 7858.43 993.08 53967.00 88888.00 2018-12-12 09:17:02.000 346 7858.35 993.03 53966.90 88888.00 2018-12-12 09:17:03.000 346 7858.32 992.99 53966.86 88888.00 2018-12-12 09:17:04.000 346 7858.31 992.97 53966.84 88888.00 2018-12-12 09:17:05.000 346 7858.30 992.94 53966.84 88888.00 2018-12-12 09:17:06.000 346 7858.28 992.86 53966.82 88888.00 2018-12-12 09:17:07.000 346 7858.25 992.75 53966.79 88888.00 2018-12-12 09:17:08.000 346 7858.18 992.66 53966.77 88888.00 2018-12-12 09:17:09.000 346 7858.13 992.60 53966.77 88888.00 2018-12-12 09:17:10.000 346 7858.15 992.55 53966.81 88888.00 2018-12-12 09:17:11.000 346 7858.20 992.46 53966.87 88888.00 2018-12-12 09:17:12.000 346 7858.21 992.35 53966.90 88888.00 2018-12-12 09:17:13.000 346 7858.17 992.26 53966.88 88888.00 2018-12-12 09:17:14.000 346 7858.12 992.17 53966.84 88888.00 2018-12-12 09:17:15.000 346 7858.11 992.12 53966.86 88888.00 2018-12-12 09:17:16.000 346 7858.16 992.08 53966.93 88888.00 2018-12-12 09:17:17.000 346 7858.22 992.01 53967.00 88888.00 2018-12-12 09:17:18.000 346 7858.25 991.92 53967.00 88888.00 2018-12-12 09:17:19.000 346 7858.23 991.82 53966.96 88888.00 2018-12-12 09:17:20.000 346 7858.21 991.75 53966.92 88888.00 2018-12-12 09:17:21.000 346 7858.24 991.71 53966.93 88888.00 2018-12-12 09:17:22.000 346 7858.31 991.68 53966.97 88888.00 2018-12-12 09:17:23.000 346 7858.35 991.66 53967.00 88888.00 2018-12-12 09:17:24.000 346 7858.35 991.62 53966.96 88888.00 2018-12-12 09:17:25.000 346 7858.30 991.55 53966.86 88888.00 2018-12-12 09:17:26.000 346 7858.26 991.51 53966.77 88888.00 2018-12-12 09:17:27.000 346 7858.25 991.51 53966.71 88888.00 2018-12-12 09:17:28.000 346 7858.25 991.53 53966.66 88888.00 2018-12-12 09:17:29.000 346 7858.24 991.52 53966.61 88888.00 2018-12-12 09:17:30.000 346 7858.21 991.50 53966.55 88888.00 2018-12-12 09:17:31.000 346 7858.18 991.49 53966.48 88888.00 2018-12-12 09:17:32.000 346 7858.18 991.49 53966.43 88888.00 2018-12-12 09:17:33.000 346 7858.22 991.49 53966.41 88888.00 2018-12-12 09:17:34.000 346 7858.26 991.49 53966.38 88888.00 2018-12-12 09:17:35.000 346 7858.29 991.50 53966.34 88888.00 2018-12-12 09:17:36.000 346 7858.33 991.51 53966.29 88888.00 2018-12-12 09:17:37.000 346 7858.38 991.51 53966.28 88888.00 2018-12-12 09:17:38.000 346 7858.46 991.50 53966.29 88888.00 2018-12-12 09:17:39.000 346 7858.56 991.52 53966.30 88888.00 2018-12-12 09:17:40.000 346 7858.66 991.54 53966.30 88888.00 2018-12-12 09:17:41.000 346 7858.74 991.54 53966.28 88888.00 2018-12-12 09:17:42.000 346 7858.80 991.55 53966.25 88888.00 2018-12-12 09:17:43.000 346 7858.88 991.54 53966.24 88888.00 2018-12-12 09:17:44.000 346 7858.97 991.53 53966.24 88888.00 2018-12-12 09:17:45.000 346 7859.05 991.56 53966.24 88888.00 2018-12-12 09:17:46.000 346 7859.12 991.60 53966.21 88888.00 2018-12-12 09:17:47.000 346 7859.17 991.61 53966.16 88888.00 2018-12-12 09:17:48.000 346 7859.19 991.62 53966.10 88888.00 2018-12-12 09:17:49.000 346 7859.20 991.63 53966.05 88888.00 2018-12-12 09:17:50.000 346 7859.20 991.62 53965.98 88888.00 2018-12-12 09:17:51.000 346 7859.19 991.62 53965.91 88888.00 2018-12-12 09:17:52.000 346 7859.18 991.64 53965.82 88888.00 2018-12-12 09:17:53.000 346 7859.15 991.67 53965.72 88888.00 2018-12-12 09:17:54.000 346 7859.10 991.70 53965.64 88888.00 2018-12-12 09:17:55.000 346 7859.05 991.71 53965.55 88888.00 2018-12-12 09:17:56.000 346 7858.98 991.69 53965.45 88888.00 2018-12-12 09:17:57.000 346 7858.91 991.68 53965.34 88888.00 2018-12-12 09:17:58.000 346 7858.87 991.70 53965.25 88888.00 2018-12-12 09:17:59.000 346 7858.85 991.71 53965.17 88888.00 2018-12-12 09:18:00.000 346 7858.86 991.73 53965.12 88888.00 2018-12-12 09:18:01.000 346 7858.87 991.73 53965.07 88888.00 2018-12-12 09:18:02.000 346 7858.87 991.72 53965.02 88888.00 2018-12-12 09:18:03.000 346 7858.85 991.71 53964.95 88888.00 2018-12-12 09:18:04.000 346 7858.85 991.71 53964.89 88888.00 2018-12-12 09:18:05.000 346 7858.87 991.71 53964.83 88888.00 2018-12-12 09:18:06.000 346 7858.91 991.71 53964.78 88888.00 2018-12-12 09:18:07.000 346 7858.96 991.71 53964.75 88888.00 2018-12-12 09:18:08.000 346 7859.01 991.67 53964.72 88888.00 2018-12-12 09:18:09.000 346 7859.04 991.62 53964.69 88888.00 2018-12-12 09:18:10.000 346 7859.06 991.59 53964.64 88888.00 2018-12-12 09:18:11.000 346 7859.09 991.55 53964.59 88888.00 2018-12-12 09:18:12.000 346 7859.13 991.51 53964.55 88888.00 2018-12-12 09:18:13.000 346 7859.20 991.47 53964.53 88888.00 2018-12-12 09:18:14.000 346 7859.27 991.43 53964.52 88888.00 2018-12-12 09:18:15.000 346 7859.33 991.37 53964.52 88888.00 2018-12-12 09:18:16.000 346 7859.41 991.29 53964.53 88888.00 2018-12-12 09:18:17.000 346 7859.47 991.17 53964.53 88888.00 2018-12-12 09:18:18.000 346 7859.53 991.07 53964.54 88888.00 2018-12-12 09:18:19.000 346 7859.61 991.00 53964.55 88888.00 2018-12-12 09:18:20.000 346 7859.70 990.94 53964.55 88888.00 2018-12-12 09:18:21.000 346 7859.81 990.86 53964.56 88888.00 2018-12-12 09:18:22.000 346 7859.90 990.77 53964.59 88888.00 2018-12-12 09:18:23.000 346 7859.99 990.65 53964.62 88888.00 2018-12-12 09:18:24.000 346 7860.08 990.51 53964.66 88888.00 2018-12-12 09:18:25.000 346 7860.17 990.36 53964.69 88888.00 2018-12-12 09:18:26.000 346 7860.27 990.23 53964.71 88888.00 2018-12-12 09:18:27.000 346 7860.38 990.11 53964.74 88888.00 2018-12-12 09:18:28.000 346 7860.48 990.02 53964.79 88888.00 2018-12-12 09:18:29.000 346 7860.59 989.92 53964.84 88888.00 2018-12-12 09:18:30.000 346 7860.73 989.79 53964.93 88888.00 2018-12-12 09:18:31.000 346 7860.87 989.65 53965.02 88888.00 2018-12-12 09:18:32.000 346 7861.02 989.52 53965.10 88888.00 2018-12-12 09:18:33.000 346 7861.18 989.41 53965.17 88888.00 2018-12-12 09:18:34.000 346 7861.34 989.31 53965.24 88888.00 2018-12-12 09:18:35.000 346 7861.51 989.20 53965.31 88888.00 2018-12-12 09:18:36.000 346 7861.69 989.12 53965.40 88888.00 2018-12-12 09:18:37.000 346 7861.88 989.05 53965.50 88888.00 2018-12-12 09:18:38.000 346 7862.09 988.96 53965.59 88888.00 2018-12-12 09:18:39.000 346 7862.32 988.88 53965.69 88888.00 2018-12-12 09:18:40.000 346 7862.54 988.81 53965.80 88888.00 2018-12-12 09:18:41.000 346 7862.75 988.75 53965.89 88888.00 2018-12-12 09:18:42.000 346 7862.95 988.70 53965.96 88888.00 2018-12-12 09:18:43.000 346 7863.13 988.64 53966.02 88888.00 2018-12-12 09:18:44.000 346 7863.30 988.61 53966.06 88888.00 2018-12-12 09:18:45.000 346 7863.45 988.60 53966.09 88888.00 2018-12-12 09:18:46.000 346 7863.59 988.60 53966.12 88888.00 2018-12-12 09:18:47.000 346 7863.74 988.60 53966.14 88888.00 2018-12-12 09:18:48.000 346 7863.88 988.58 53966.15 88888.00 2018-12-12 09:18:49.000 346 7863.96 988.54 53966.15 88888.00 2018-12-12 09:18:50.000 346 7863.99 988.52 53966.12 88888.00 2018-12-12 09:18:51.000 346 7864.01 988.49 53966.08 88888.00 2018-12-12 09:18:52.000 346 7864.01 988.47 53966.04 88888.00 2018-12-12 09:18:53.000 346 7864.02 988.46 53966.00 88888.00 2018-12-12 09:18:54.000 346 7864.02 988.46 53965.95 88888.00 2018-12-12 09:18:55.000 346 7863.99 988.43 53965.90 88888.00 2018-12-12 09:18:56.000 346 7863.95 988.38 53965.83 88888.00 2018-12-12 09:18:57.000 346 7863.89 988.33 53965.74 88888.00 2018-12-12 09:18:58.000 346 7863.81 988.31 53965.66 88888.00 2018-12-12 09:18:59.000 346 7863.71 988.33 53965.57 88888.00 2018-12-12 09:19:00.000 346 7863.61 988.35 53965.48 88888.00 2018-12-12 09:19:01.000 346 7863.53 988.36 53965.39 88888.00 2018-12-12 09:19:02.000 346 7863.44 988.38 53965.32 88888.00 2018-12-12 09:19:03.000 346 7863.34 988.37 53965.25 88888.00 2018-12-12 09:19:04.000 346 7863.24 988.35 53965.18 88888.00 2018-12-12 09:19:05.000 346 7863.14 988.37 53965.12 88888.00 2018-12-12 09:19:06.000 346 7863.05 988.40 53965.05 88888.00 2018-12-12 09:19:07.000 346 7862.97 988.43 53965.00 88888.00 2018-12-12 09:19:08.000 346 7862.90 988.44 53964.96 88888.00 2018-12-12 09:19:09.000 346 7862.84 988.45 53964.95 88888.00 2018-12-12 09:19:10.000 346 7862.80 988.46 53964.95 88888.00 2018-12-12 09:19:11.000 346 7862.81 988.45 53964.96 88888.00 2018-12-12 09:19:12.000 346 7862.83 988.45 53965.00 88888.00 2018-12-12 09:19:13.000 346 7862.87 988.46 53965.05 88888.00 2018-12-12 09:19:14.000 346 7862.94 988.47 53965.11 88888.00 2018-12-12 09:19:15.000 346 7863.04 988.50 53965.16 88888.00 2018-12-12 09:19:16.000 346 7863.15 988.52 53965.23 88888.00 2018-12-12 09:19:17.000 346 7863.27 988.54 53965.33 88888.00 2018-12-12 09:19:18.000 346 7863.43 988.56 53965.43 88888.00 2018-12-12 09:19:19.000 346 7863.59 988.59 53965.55 88888.00 2018-12-12 09:19:20.000 346 7863.78 988.61 53965.66 88888.00 2018-12-12 09:19:21.000 346 7864.00 988.61 53965.79 88888.00 2018-12-12 09:19:22.000 346 7864.21 988.61 53965.93 88888.00 2018-12-12 09:19:23.000 346 7864.42 988.62 53966.04 88888.00 2018-12-12 09:19:24.000 346 7864.63 988.63 53966.12 88888.00 2018-12-12 09:19:25.000 346 7864.83 988.66 53966.20 88888.00 2018-12-12 09:19:26.000 346 7865.04 988.69 53966.31 88888.00 2018-12-12 09:19:27.000 346 7865.27 988.70 53966.44 88888.00 2018-12-12 09:19:28.000 346 7865.52 988.68 53966.57 88888.00 2018-12-12 09:19:29.000 346 7865.76 988.64 53966.67 88888.00 2018-12-12 09:19:30.000 346 7865.97 988.58 53966.76 88888.00 2018-12-12 09:19:31.000 346 7866.15 988.55 53966.81 88888.00 2018-12-12 09:19:32.000 346 7866.30 988.55 53966.82 88888.00 2018-12-12 09:19:33.000 346 7866.42 988.54 53966.80 88888.00 2018-12-12 09:19:34.000 346 7866.52 988.51 53966.80 88888.00 2018-12-12 09:19:35.000 346 7866.60 988.52 53966.77 88888.00 2018-12-12 09:19:36.000 346 7866.64 988.56 53966.68 88888.00 2018-12-12 09:19:37.000 346 7866.63 988.62 53966.58 88888.00 2018-12-12 09:19:38.000 346 7866.59 988.69 53966.45 88888.00 2018-12-12 09:19:39.000 346 7866.52 988.75 53966.31 88888.00 2018-12-12 09:19:40.000 346 7866.41 988.82 53966.17 88888.00 2018-12-12 09:19:41.000 346 7866.29 988.88 53966.04 88888.00 2018-12-12 09:19:42.000 346 7866.17 988.92 53965.91 88888.00 2018-12-12 09:19:43.000 346 7866.02 988.95 53965.78 88888.00 2018-12-12 09:19:44.000 346 7865.83 988.99 53965.62 88888.00 2018-12-12 09:19:45.000 346 7865.59 989.05 53965.42 88888.00 2018-12-12 09:19:46.000 346 7865.33 989.09 53965.19 88888.00 2018-12-12 09:19:47.000 346 7865.05 989.09 53964.98 88888.00 2018-12-12 09:19:48.000 346 7864.75 989.09 53964.80 88888.00 2018-12-12 09:19:49.000 346 7864.46 989.08 53964.61 88888.00 2018-12-12 09:19:50.000 346 7864.16 989.05 53964.43 88888.00 2018-12-12 09:19:51.000 346 7863.85 989.01 53964.25 88888.00 2018-12-12 09:19:52.000 346 7863.53 988.96 53964.07 88888.00 2018-12-12 09:19:53.000 346 7863.20 988.90 53963.90 88888.00 2018-12-12 09:19:54.000 346 7862.87 988.80 53963.74 88888.00 2018-12-12 09:19:55.000 346 7862.56 988.71 53963.59 88888.00 2018-12-12 09:19:56.000 346 7862.27 988.62 53963.46 88888.00 2018-12-12 09:19:57.000 346 7861.99 988.51 53963.33 88888.00 2018-12-12 09:19:58.000 346 7861.72 988.39 53963.21 88888.00 2018-12-12 09:19:59.000 346 7861.47 988.28 53963.11 88888.00 2018-12-12 09:20:00.000 346 7861.22 988.17 53963.01 88888.00 2018-12-12 09:20:01.000 346 7861.00 988.05 53962.93 88888.00 2018-12-12 09:20:02.000 346 7860.79 987.93 53962.86 88888.00 2018-12-12 09:20:03.000 346 7860.59 987.80 53962.77 88888.00 2018-12-12 09:20:04.000 346 7860.40 987.66 53962.70 88888.00 2018-12-12 09:20:05.000 346 7860.24 987.55 53962.63 88888.00 2018-12-12 09:20:06.000 346 7860.09 987.44 53962.57 88888.00 2018-12-12 09:20:07.000 346 7859.96 987.33 53962.53 88888.00 2018-12-12 09:20:08.000 346 7859.83 987.22 53962.48 88888.00 2018-12-12 09:20:09.000 346 7859.71 987.12 53962.44 88888.00 2018-12-12 09:20:10.000 346 7859.60 987.03 53962.38 88888.00 2018-12-12 09:20:11.000 346 7859.48 986.95 53962.31 88888.00 2018-12-12 09:20:12.000 346 7859.37 986.86 53962.25 88888.00 2018-12-12 09:20:13.000 346 7859.29 986.78 53962.21 88888.00 2018-12-12 09:20:14.000 346 7859.22 986.71 53962.18 88888.00 2018-12-12 09:20:15.000 346 7859.16 986.66 53962.15 88888.00 2018-12-12 09:20:16.000 346 7859.12 986.63 53962.12 88888.00 2018-12-12 09:20:17.000 346 7859.09 986.62 53962.09 88888.00 2018-12-12 09:20:18.000 346 7859.06 986.60 53962.07 88888.00 2018-12-12 09:20:19.000 346 7859.03 986.58 53962.03 88888.00 2018-12-12 09:20:20.000 346 7858.98 986.57 53961.98 88888.00 2018-12-12 09:20:21.000 346 7858.92 986.56 53961.95 88888.00 2018-12-12 09:20:22.000 346 7858.86 986.57 53961.89 88888.00 2018-12-12 09:20:23.000 346 7858.80 986.58 53961.83 88888.00 2018-12-12 09:20:24.000 346 7858.74 986.60 53961.78 88888.00 2018-12-12 09:20:25.000 346 7858.67 986.61 53961.73 88888.00 2018-12-12 09:20:26.000 346 7858.59 986.61 53961.66 88888.00 2018-12-12 09:20:27.000 346 7858.51 986.62 53961.58 88888.00 2018-12-12 09:20:28.000 346 7858.44 986.63 53961.52 88888.00 2018-12-12 09:20:29.000 346 7858.37 986.63 53961.49 88888.00 2018-12-12 09:20:30.000 346 7858.31 986.65 53961.45 88888.00 2018-12-12 09:20:31.000 346 7858.26 986.68 53961.42 88888.00 2018-12-12 09:20:32.000 346 7858.22 986.71 53961.38 88888.00 2018-12-12 09:20:33.000 346 7858.16 986.70 53961.35 88888.00 2018-12-12 09:20:34.000 346 7858.08 986.68 53961.33 88888.00 2018-12-12 09:20:35.000 346 7858.01 986.67 53961.29 88888.00 2018-12-12 09:20:36.000 346 7857.94 986.65 53961.23 88888.00 2018-12-12 09:20:37.000 346 7857.85 986.62 53961.16 88888.00 2018-12-12 09:20:38.000 346 7857.75 986.61 53961.11 88888.00 2018-12-12 09:20:39.000 346 7857.67 986.59 53961.07 88888.00 2018-12-12 09:20:40.000 346 7857.59 986.56 53961.04 88888.00 2018-12-12 09:20:41.000 346 7857.53 986.53 53961.02 88888.00 2018-12-12 09:20:42.000 346 7857.49 986.50 53961.00 88888.00 2018-12-12 09:20:43.000 346 7857.48 986.48 53961.00 88888.00 2018-12-12 09:20:44.000 346 7857.51 986.45 53961.02 88888.00 2018-12-12 09:20:45.000 346 7857.57 986.43 53961.06 88888.00 2018-12-12 09:20:46.000 346 7857.66 986.41 53961.12 88888.00 2018-12-12 09:20:47.000 346 7857.78 986.37 53961.20 88888.00 2018-12-12 09:20:48.000 346 7857.92 986.32 53961.28 88888.00 2018-12-12 09:20:49.000 346 7858.06 986.26 53961.36 88888.00 2018-12-12 09:20:50.000 346 7858.20 986.19 53961.43 88888.00 2018-12-12 09:20:51.000 346 7858.36 986.13 53961.48 88888.00 2018-12-12 09:20:52.000 346 7858.53 986.07 53961.54 88888.00 2018-12-12 09:20:53.000 346 7858.71 986.03 53961.61 88888.00 2018-12-12 09:20:54.000 346 7858.90 985.99 53961.68 88888.00 2018-12-12 09:20:55.000 346 7859.10 985.97 53961.76 88888.00 2018-12-12 09:20:56.000 346 7859.30 985.94 53961.83 88888.00 2018-12-12 09:20:57.000 346 7859.51 985.90 53961.90 88888.00 2018-12-12 09:20:58.000 346 7859.73 985.84 53961.98 88888.00 2018-12-12 09:20:59.000 346 7859.96 985.79 53962.05 88888.00 2018-12-12 09:21:00.000 346 7860.17 985.75 53962.12 88888.00 2018-12-12 09:21:01.000 346 7860.38 985.71 53962.19 88888.00 2018-12-12 09:21:02.000 346 7860.57 985.69 53962.23 88888.00 2018-12-12 09:21:03.000 346 7860.76 985.69 53962.27 88888.00 2018-12-12 09:21:04.000 346 7860.92 985.67 53962.30 88888.00 2018-12-12 09:21:05.000 346 7861.05 985.65 53962.30 88888.00 2018-12-12 09:21:06.000 346 7861.16 985.62 53962.29 88888.00 2018-12-12 09:21:07.000 346 7861.25 985.58 53962.26 88888.00 2018-12-12 09:21:08.000 346 7861.31 985.55 53962.22 88888.00 2018-12-12 09:21:09.000 346 7861.32 985.53 53962.16 88888.00 2018-12-12 09:21:10.000 346 7861.32 985.50 53962.08 88888.00 2018-12-12 09:21:11.000 346 7861.32 985.47 53962.01 88888.00 2018-12-12 09:21:12.000 346 7861.28 985.43 53961.93 88888.00 2018-12-12 09:21:13.000 346 7861.21 985.38 53961.83 88888.00 2018-12-12 09:21:14.000 346 7861.13 985.33 53961.73 88888.00 2018-12-12 09:21:15.000 346 7861.01 985.28 53961.62 88888.00 2018-12-12 09:21:16.000 346 7860.87 985.21 53961.51 88888.00 2018-12-12 09:21:17.000 346 7860.74 985.16 53961.41 88888.00 2018-12-12 09:21:18.000 346 7860.59 985.10 53961.32 88888.00 2018-12-12 09:21:19.000 346 7860.42 985.05 53961.21 88888.00 2018-12-12 09:21:20.000 346 7860.25 984.99 53961.11 88888.00 2018-12-12 09:21:21.000 346 7860.08 984.92 53961.00 88888.00 2018-12-12 09:21:22.000 346 7859.91 984.87 53960.90 88888.00 2018-12-12 09:21:23.000 346 7859.73 984.82 53960.81 88888.00 2018-12-12 09:21:24.000 346 7859.55 984.77 53960.72 88888.00 2018-12-12 09:21:25.000 346 7859.40 984.72 53960.64 88888.00 2018-12-12 09:21:26.000 346 7859.24 984.66 53960.56 88888.00 2018-12-12 09:21:27.000 346 7859.08 984.61 53960.48 88888.00 2018-12-12 09:21:28.000 346 7858.93 984.57 53960.43 88888.00 2018-12-12 09:21:29.000 346 7858.80 984.50 53960.38 88888.00 2018-12-12 09:21:30.000 346 7858.68 984.44 53960.34 88888.00 2018-12-12 09:21:31.000 346 7858.58 984.39 53960.30 88888.00 2018-12-12 09:21:32.000 346 7858.48 984.34 53960.29 88888.00 2018-12-12 09:21:33.000 346 7858.39 984.30 53960.26 88888.00 2018-12-12 09:21:34.000 346 7858.31 984.27 53960.24 88888.00 2018-12-12 09:21:35.000 346 7858.24 984.24 53960.23 88888.00 2018-12-12 09:21:36.000 346 7858.19 984.21 53960.23 88888.00 2018-12-12 09:21:37.000 346 7858.17 984.18 53960.26 88888.00 2018-12-12 09:21:38.000 346 7858.18 984.16 53960.29 88888.00 2018-12-12 09:21:39.000 346 7858.21 984.15 53960.32 88888.00 2018-12-12 09:21:40.000 346 7858.25 984.14 53960.37 88888.00 2018-12-12 09:21:41.000 346 7858.31 984.13 53960.41 88888.00 2018-12-12 09:21:42.000 346 7858.40 984.14 53960.46 88888.00 2018-12-12 09:21:43.000 346 7858.48 984.15 53960.53 88888.00 2018-12-12 09:21:44.000 346 7858.57 984.17 53960.59 88888.00 2018-12-12 09:21:45.000 346 7858.69 984.19 53960.66 88888.00 2018-12-12 09:21:46.000 346 7858.82 984.22 53960.75 88888.00 2018-12-12 09:21:47.000 346 7858.97 984.25 53960.84 88888.00 2018-12-12 09:21:48.000 346 7859.11 984.27 53960.91 88888.00 2018-12-12 09:21:49.000 346 7859.25 984.28 53961.02 88888.00 2018-12-12 09:21:50.000 346 7859.39 984.31 53961.11 88888.00 2018-12-12 09:21:51.000 346 7859.53 984.35 53961.18 88888.00 2018-12-12 09:21:52.000 346 7859.67 984.40 53961.25 88888.00 2018-12-12 09:21:53.000 346 7859.79 984.44 53961.32 88888.00 2018-12-12 09:21:54.000 346 7859.90 984.49 53961.38 88888.00 2018-12-12 09:21:55.000 346 7859.99 984.54 53961.42 88888.00 2018-12-12 09:21:56.000 346 7860.07 984.57 53961.45 88888.00 2018-12-12 09:21:57.000 346 7860.12 984.61 53961.48 88888.00 2018-12-12 09:21:58.000 346 7860.14 984.66 53961.48 88888.00 2018-12-12 09:21:59.000 346 7860.14 984.70 53961.46 88888.00 2018-12-12 09:22:00.000 346 7860.12 984.72 53961.44 88888.00 2018-12-12 09:22:01.000 346 7860.08 984.75 53961.41 88888.00 2018-12-12 09:22:02.000 346 7860.03 984.79 53961.38 88888.00 2018-12-12 09:22:03.000 346 7859.97 984.82 53961.36 88888.00 2018-12-12 09:22:04.000 346 7859.88 984.83 53961.32 88888.00 2018-12-12 09:22:05.000 346 7859.76 984.82 53961.26 88888.00 2018-12-12 09:22:06.000 346 7859.62 984.80 53961.18 88888.00 2018-12-12 09:22:07.000 346 7859.49 984.78 53961.13 88888.00 2018-12-12 09:22:08.000 346 7859.35 984.78 53961.07 88888.00 2018-12-12 09:22:09.000 346 7859.19 984.77 53961.02 88888.00 2018-12-12 09:22:10.000 346 7859.04 984.75 53960.97 88888.00 2018-12-12 09:22:11.000 346 7858.89 984.74 53960.93 88888.00 2018-12-12 09:22:12.000 346 7858.72 984.72 53960.88 88888.00 2018-12-12 09:22:13.000 346 7858.57 984.72 53960.82 88888.00 2018-12-12 09:22:14.000 346 7858.40 984.74 53960.76 88888.00 2018-12-12 09:22:15.000 346 7858.22 984.73 53960.71 88888.00 2018-12-12 09:22:16.000 346 7858.06 984.71 53960.65 88888.00 2018-12-12 09:22:17.000 346 7857.89 984.70 53960.61 88888.00 2018-12-12 09:22:18.000 346 7857.73 984.71 53960.57 88888.00 2018-12-12 09:22:19.000 346 7857.57 984.71 53960.54 88888.00 2018-12-12 09:22:20.000 346 7857.42 984.70 53960.51 88888.00 2018-12-12 09:22:21.000 346 7857.27 984.71 53960.48 88888.00 2018-12-12 09:22:22.000 346 7857.14 984.70 53960.44 88888.00 2018-12-12 09:22:23.000 346 7857.02 984.69 53960.42 88888.00 2018-12-12 09:22:24.000 346 7856.91 984.70 53960.42 88888.00 2018-12-12 09:22:25.000 346 7856.83 984.70 53960.41 88888.00 2018-12-12 09:22:26.000 346 7856.77 984.69 53960.41 88888.00 2018-12-12 09:22:27.000 346 7856.71 984.69 53960.42 88888.00 2018-12-12 09:22:28.000 346 7856.69 984.70 53960.43 88888.00 2018-12-12 09:22:29.000 346 7856.67 984.70 53960.45 88888.00 2018-12-12 09:22:30.000 346 7856.68 984.69 53960.48 88888.00 2018-12-12 09:22:31.000 346 7856.73 984.71 53960.52 88888.00 2018-12-12 09:22:32.000 346 7856.79 984.73 53960.57 88888.00 2018-12-12 09:22:33.000 346 7856.85 984.76 53960.62 88888.00 2018-12-12 09:22:34.000 346 7856.95 984.81 53960.66 88888.00 2018-12-12 09:22:35.000 346 7857.07 984.86 53960.73 88888.00 2018-12-12 09:22:36.000 346 7857.19 984.89 53960.79 88888.00 2018-12-12 09:22:37.000 346 7857.32 984.92 53960.86 88888.00 2018-12-12 09:22:38.000 346 7857.46 984.96 53960.94 88888.00 2018-12-12 09:22:39.000 346 7857.60 985.03 53961.01 88888.00 2018-12-12 09:22:40.000 346 7857.75 985.10 53961.07 88888.00 2018-12-12 09:22:41.000 346 7857.90 985.17 53961.14 88888.00 2018-12-12 09:22:42.000 346 7858.05 985.23 53961.22 88888.00 2018-12-12 09:22:43.000 346 7858.20 985.28 53961.30 88888.00 2018-12-12 09:22:44.000 346 7858.36 985.34 53961.37 88888.00 2018-12-12 09:22:45.000 346 7858.52 985.41 53961.45 88888.00 2018-12-12 09:22:46.000 346 7858.67 985.48 53961.52 88888.00 2018-12-12 09:22:47.000 346 7858.80 985.54 53961.59 88888.00 2018-12-12 09:22:48.000 346 7858.93 985.61 53961.66 88888.00 2018-12-12 09:22:49.000 346 7859.06 985.67 53961.75 88888.00 2018-12-12 09:22:50.000 346 7859.20 985.72 53961.85 88888.00 2018-12-12 09:22:51.000 346 7859.33 985.76 53961.93 88888.00 2018-12-12 09:22:52.000 346 7859.44 985.81 53962.02 88888.00 2018-12-12 09:22:53.000 346 7859.55 985.90 53962.10 88888.00 2018-12-12 09:22:54.000 346 7859.65 986.00 53962.16 88888.00 2018-12-12 09:22:55.000 346 7859.73 986.09 53962.21 88888.00 2018-12-12 09:22:56.000 346 7859.79 986.20 53962.28 88888.00 2018-12-12 09:22:57.000 346 7859.85 986.32 53962.36 88888.00 2018-12-12 09:22:58.000 346 7859.88 986.42 53962.42 88888.00 2018-12-12 09:22:59.000 346 7859.88 986.51 53962.45 88888.00 2018-12-12 09:23:00.000 346 7859.86 986.60 53962.48 88888.00 2018-12-12 09:23:01.000 346 7859.81 986.73 53962.50 88888.00 2018-12-12 09:23:02.000 346 7859.74 986.86 53962.52 88888.00 2018-12-12 09:23:03.000 346 7859.66 986.96 53962.53 88888.00 2018-12-12 09:23:04.000 346 7859.56 987.05 53962.53 88888.00 2018-12-12 09:23:05.000 346 7859.43 987.13 53962.54 88888.00 2018-12-12 09:23:06.000 346 7859.30 987.20 53962.56 88888.00 2018-12-12 09:23:07.000 346 7859.16 987.26 53962.59 88888.00 2018-12-12 09:23:08.000 346 7859.02 987.31 53962.61 88888.00 2018-12-12 09:23:09.000 346 7858.88 987.37 53962.62 88888.00 2018-12-12 09:23:10.000 346 7858.75 987.43 53962.66 88888.00 2018-12-12 09:23:11.000 346 7858.63 987.47 53962.71 88888.00 2018-12-12 09:23:12.000 346 7858.51 987.49 53962.75 88888.00 2018-12-12 09:23:13.000 346 7858.39 987.51 53962.79 88888.00 2018-12-12 09:23:14.000 346 7858.28 987.55 53962.82 88888.00 2018-12-12 09:23:15.000 346 7858.15 987.60 53962.85 88888.00 2018-12-12 09:23:16.000 346 7858.04 987.65 53962.89 88888.00 2018-12-12 09:23:17.000 346 7857.95 987.70 53962.93 88888.00 2018-12-12 09:23:18.000 346 7857.87 987.74 53962.96 88888.00 2018-12-12 09:23:19.000 346 7857.78 987.78 53962.99 88888.00 2018-12-12 09:23:20.000 346 7857.69 987.82 53963.02 88888.00 2018-12-12 09:23:21.000 346 7857.61 987.88 53963.04 88888.00 2018-12-12 09:23:22.000 346 7857.54 987.97 53963.05 88888.00 2018-12-12 09:23:23.000 346 7857.47 988.06 53963.05 88888.00 2018-12-12 09:23:24.000 346 7857.39 988.15 53963.07 88888.00 2018-12-12 09:23:25.000 346 7857.32 988.22 53963.09 88888.00 2018-12-12 09:23:26.000 346 7857.26 988.32 53963.11 88888.00 2018-12-12 09:23:27.000 346 7857.19 988.41 53963.12 88888.00 2018-12-12 09:23:28.000 346 7857.12 988.51 53963.12 88888.00 2018-12-12 09:23:29.000 346 7857.05 988.62 53963.12 88888.00 2018-12-12 09:23:30.000 346 7856.97 988.71 53963.11 88888.00 2018-12-12 09:23:31.000 346 7856.91 988.82 53963.12 88888.00 2018-12-12 09:23:32.000 346 7856.84 988.94 53963.13 88888.00 2018-12-12 09:23:33.000 346 7856.77 989.03 53963.12 88888.00 2018-12-12 09:23:34.000 346 7856.69 989.13 53963.13 88888.00 2018-12-12 09:23:35.000 346 7856.59 989.25 53963.13 88888.00 2018-12-12 09:23:36.000 346 7856.50 989.39 53963.12 88888.00 2018-12-12 09:23:37.000 346 7856.40 989.51 53963.11 88888.00 2018-12-12 09:23:38.000 346 7856.30 989.63 53963.12 88888.00 2018-12-12 09:23:39.000 346 7856.20 989.73 53963.12 88888.00 2018-12-12 09:23:40.000 346 7856.11 989.84 53963.14 88888.00 2018-12-12 09:23:41.000 346 7856.02 989.94 53963.16 88888.00 2018-12-12 09:23:42.000 346 7855.92 990.02 53963.17 88888.00 2018-12-12 09:23:43.000 346 7855.81 990.11 53963.19 88888.00 2018-12-12 09:23:44.000 346 7855.71 990.21 53963.22 88888.00 2018-12-12 09:23:45.000 346 7855.61 990.29 53963.25 88888.00 2018-12-12 09:23:46.000 346 7855.52 990.34 53963.30 88888.00 2018-12-12 09:23:47.000 346 7855.44 990.39 53963.35 88888.00 2018-12-12 09:23:48.000 346 7855.36 990.43 53963.41 88888.00 2018-12-12 09:23:49.000 346 7855.29 990.45 53963.48 88888.00 2018-12-12 09:23:50.000 346 7855.23 990.49 53963.55 88888.00 2018-12-12 09:23:51.000 346 7855.19 990.52 53963.63 88888.00 2018-12-12 09:23:52.000 346 7855.16 990.53 53963.72 88888.00 2018-12-12 09:23:53.000 346 7855.15 990.55 53963.84 88888.00 2018-12-12 09:23:54.000 346 7855.16 990.60 53963.96 88888.00 2018-12-12 09:23:55.000 346 7855.19 990.62 53964.09 88888.00 2018-12-12 09:23:56.000 346 7855.22 990.64 53964.21 88888.00 2018-12-12 09:23:57.000 346 7855.27 990.66 53964.33 88888.00 2018-12-12 09:23:58.000 346 7855.32 990.68 53964.47 88888.00 2018-12-12 09:23:59.000 346 7855.38 990.71 53964.61 88888.00 2018-12-12 09:24:00.000 346 7855.44 990.72 53964.71 88888.00 2018-12-12 09:24:01.000 346 7855.49 990.74 53964.82 88888.00 2018-12-12 09:24:02.000 346 7855.55 990.79 53964.92 88888.00 2018-12-12 09:24:03.000 346 7855.59 990.83 53965.00 88888.00 2018-12-12 09:24:04.000 346 7855.61 990.89 53965.07 88888.00 2018-12-12 09:24:05.000 346 7855.62 990.96 53965.13 88888.00 2018-12-12 09:24:06.000 346 7855.64 991.04 53965.18 88888.00 2018-12-12 09:24:07.000 346 7855.66 991.10 53965.23 88888.00 2018-12-12 09:24:08.000 346 7855.68 991.17 53965.29 88888.00 2018-12-12 09:24:09.000 346 7855.69 991.25 53965.34 88888.00 2018-12-12 09:24:10.000 346 7855.72 991.34 53965.40 88888.00 2018-12-12 09:24:11.000 346 7855.74 991.44 53965.47 88888.00 2018-12-12 09:24:12.000 346 7855.77 991.55 53965.52 88888.00 2018-12-12 09:24:13.000 346 7855.80 991.65 53965.56 88888.00 2018-12-12 09:24:14.000 346 7855.82 991.73 53965.60 88888.00 2018-12-12 09:24:15.000 346 7855.85 991.81 53965.66 88888.00 2018-12-12 09:24:16.000 346 7855.88 991.91 53965.73 88888.00 2018-12-12 09:24:17.000 346 7855.90 992.01 53965.79 88888.00 2018-12-12 09:24:18.000 346 7855.91 992.11 53965.85 88888.00 2018-12-12 09:24:19.000 346 7855.93 992.21 53965.90 88888.00 2018-12-12 09:24:20.000 346 7855.95 992.28 53965.96 88888.00 2018-12-12 09:24:21.000 346 7855.97 992.35 53966.02 88888.00 2018-12-12 09:24:22.000 346 7855.97 992.41 53966.08 88888.00 2018-12-12 09:24:23.000 346 7855.97 992.48 53966.14 88888.00 2018-12-12 09:24:24.000 346 7855.96 992.52 53966.19 88888.00 2018-12-12 09:24:25.000 346 7855.95 992.53 53966.25 88888.00 2018-12-12 09:24:26.000 346 7855.94 992.53 53966.32 88888.00 2018-12-12 09:24:27.000 346 7855.93 992.51 53966.40 88888.00 2018-12-12 09:24:28.000 346 7855.94 992.47 53966.50 88888.00 2018-12-12 09:24:29.000 346 7855.98 992.42 53966.62 88888.00 2018-12-12 09:24:30.000 346 7856.05 992.39 53966.76 88888.00 2018-12-12 09:24:31.000 346 7856.12 992.35 53966.91 88888.00 2018-12-12 09:24:32.000 346 7856.19 992.30 53967.05 88888.00 2018-12-12 09:24:33.000 346 7856.27 992.25 53967.20 88888.00 2018-12-12 09:24:34.000 346 7856.37 992.20 53967.36 88888.00 2018-12-12 09:24:35.000 346 7856.46 992.13 53967.53 88888.00 2018-12-12 09:24:36.000 346 7856.58 992.06 53967.70 88888.00 2018-12-12 09:24:37.000 346 7856.71 992.01 53967.87 88888.00 2018-12-12 09:24:38.000 346 7856.86 991.95 53968.05 88888.00 2018-12-12 09:24:39.000 346 7857.01 991.89 53968.22 88888.00 2018-12-12 09:24:40.000 346 7857.17 991.84 53968.39 88888.00 2018-12-12 09:24:41.000 346 7857.33 991.79 53968.54 88888.00 2018-12-12 09:24:42.000 346 7857.47 991.74 53968.69 88888.00 2018-12-12 09:24:43.000 346 7857.62 991.69 53968.84 88888.00 2018-12-12 09:24:44.000 346 7857.76 991.65 53968.98 88888.00 2018-12-12 09:24:45.000 346 7857.89 991.61 53969.10 88888.00 2018-12-12 09:24:46.000 346 7857.99 991.57 53969.21 88888.00 2018-12-12 09:24:47.000 346 7858.06 991.52 53969.30 88888.00 2018-12-12 09:24:48.000 346 7858.11 991.47 53969.38 88888.00 2018-12-12 09:24:49.000 346 7858.14 991.42 53969.44 88888.00 2018-12-12 09:24:50.000 346 7858.15 991.38 53969.50 88888.00 2018-12-12 09:24:51.000 346 7858.14 991.35 53969.55 88888.00 2018-12-12 09:24:52.000 346 7858.11 991.33 53969.58 88888.00 2018-12-12 09:24:53.000 346 7858.04 991.29 53969.57 88888.00 2018-12-12 09:24:54.000 346 7857.93 991.25 53969.57 88888.00 2018-12-12 09:24:55.000 346 7857.81 991.22 53969.55 88888.00 2018-12-12 09:24:56.000 346 7857.68 991.19 53969.51 88888.00 2018-12-12 09:24:57.000 346 7857.55 991.16 53969.46 88888.00 2018-12-12 09:24:58.000 346 7857.40 991.14 53969.41 88888.00 2018-12-12 09:24:59.000 346 7857.24 991.14 53969.37 88888.00 2018-12-12 09:25:00.000 346 7857.07 991.15 53969.32 88888.00 2018-12-12 09:25:01.000 346 7856.91 991.17 53969.26 88888.00 2018-12-12 09:25:02.000 346 7856.76 991.20 53969.24 88888.00 2018-12-12 09:25:03.000 346 7856.64 991.23 53969.24 88888.00 2018-12-12 09:25:04.000 346 7856.55 991.27 53969.26 88888.00 2018-12-12 09:25:05.000 346 7856.50 991.32 53969.31 88888.00 2018-12-12 09:25:06.000 346 7856.48 991.35 53969.39 88888.00 2018-12-12 09:25:07.000 346 7856.49 991.40 53969.50 88888.00 2018-12-12 09:25:08.000 346 7856.53 991.48 53969.64 88888.00 2018-12-12 09:25:09.000 346 7856.60 991.55 53969.80 88888.00 2018-12-12 09:25:10.000 346 7856.72 991.58 53970.00 88888.00 2018-12-12 09:25:11.000 346 7856.87 991.60 53970.21 88888.00 2018-12-12 09:25:12.000 346 7857.05 991.65 53970.43 88888.00 2018-12-12 09:25:13.000 346 7857.27 991.69 53970.66 88888.00 2018-12-12 09:25:14.000 346 7857.50 991.74 53970.92 88888.00 2018-12-12 09:25:15.000 346 7857.76 991.80 53971.19 88888.00 2018-12-12 09:25:16.000 346 7858.04 991.86 53971.44 88888.00 2018-12-12 09:25:17.000 346 7858.33 991.92 53971.70 88888.00 2018-12-12 09:25:18.000 346 7858.64 991.97 53971.97 88888.00 2018-12-12 09:25:19.000 346 7858.96 992.05 53972.23 88888.00 2018-12-12 09:25:20.000 346 7859.29 992.14 53972.48 88888.00 2018-12-12 09:25:21.000 346 7859.60 992.21 53972.74 88888.00 2018-12-12 09:25:22.000 346 7859.90 992.29 53972.98 88888.00 2018-12-12 09:25:23.000 346 7860.19 992.37 53973.20 88888.00 2018-12-12 09:25:24.000 346 7860.49 992.46 53973.42 88888.00 2018-12-12 09:25:25.000 346 7860.78 992.52 53973.63 88888.00 2018-12-12 09:25:26.000 346 7861.04 992.58 53973.82 88888.00 2018-12-12 09:25:27.000 346 7861.29 992.63 53973.99 88888.00 2018-12-12 09:25:28.000 346 7861.51 992.69 53974.16 88888.00 2018-12-12 09:25:29.000 346 7861.71 992.75 53974.30 88888.00 2018-12-12 09:25:30.000 346 7861.89 992.79 53974.41 88888.00 2018-12-12 09:25:31.000 346 7862.05 992.80 53974.53 88888.00 2018-12-12 09:25:32.000 346 7862.19 992.80 53974.64 88888.00 2018-12-12 09:25:33.000 346 7862.29 992.79 53974.73 88888.00 2018-12-12 09:25:34.000 346 7862.36 992.78 53974.79 88888.00 2018-12-12 09:25:35.000 346 7862.39 992.76 53974.82 88888.00 2018-12-12 09:25:36.000 346 7862.39 992.74 53974.82 88888.00 2018-12-12 09:25:37.000 346 7862.38 992.70 53974.81 88888.00 2018-12-12 09:25:38.000 346 7862.33 992.65 53974.80 88888.00 2018-12-12 09:25:39.000 346 7862.24 992.61 53974.75 88888.00 2018-12-12 09:25:40.000 346 7862.12 992.55 53974.68 88888.00 2018-12-12 09:25:41.000 346 7862.00 992.48 53974.61 88888.00 2018-12-12 09:25:42.000 346 7861.84 992.40 53974.52 88888.00 2018-12-12 09:25:43.000 346 7861.65 992.30 53974.44 88888.00 2018-12-12 09:25:44.000 346 7861.47 992.21 53974.34 88888.00 2018-12-12 09:25:45.000 346 7861.29 992.11 53974.24 88888.00 2018-12-12 09:25:46.000 346 7861.11 992.00 53974.15 88888.00 2018-12-12 09:25:47.000 346 7860.92 991.90 53974.08 88888.00 2018-12-12 09:25:48.000 346 7860.74 991.81 53974.00 88888.00 2018-12-12 09:25:49.000 346 7860.59 991.73 53973.93 88888.00 2018-12-12 09:25:50.000 346 7860.48 991.65 53973.87 88888.00 2018-12-12 09:25:51.000 346 7860.39 991.56 53973.85 88888.00 2018-12-12 09:25:52.000 346 7860.34 991.49 53973.84 88888.00 2018-12-12 09:25:53.000 346 7860.32 991.43 53973.84 88888.00 2018-12-12 09:25:54.000 346 7860.31 991.39 53973.86 88888.00 2018-12-12 09:25:55.000 346 7860.33 991.36 53973.90 88888.00 2018-12-12 09:25:56.000 346 7860.40 991.34 53973.95 88888.00 2018-12-12 09:25:57.000 346 7860.50 991.33 53974.02 88888.00 2018-12-12 09:25:58.000 346 7860.62 991.34 53974.11 88888.00 2018-12-12 09:25:59.000 346 7860.75 991.36 53974.19 88888.00 2018-12-12 09:26:00.000 346 7860.88 991.38 53974.26 88888.00 2018-12-12 09:26:01.000 346 7861.01 991.42 53974.34 88888.00 2018-12-12 09:26:02.000 346 7861.16 991.44 53974.41 88888.00 2018-12-12 09:26:03.000 346 7861.32 991.47 53974.48 88888.00 2018-12-12 09:26:04.000 346 7861.47 991.51 53974.56 88888.00 2018-12-12 09:26:05.000 346 7861.61 991.58 53974.62 88888.00 2018-12-12 09:26:06.000 346 7861.75 991.65 53974.68 88888.00 2018-12-12 09:26:07.000 346 7861.88 991.71 53974.73 88888.00 2018-12-12 09:26:08.000 346 7862.01 991.76 53974.78 88888.00 2018-12-12 09:26:09.000 346 7862.12 991.83 53974.80 88888.00 2018-12-12 09:26:10.000 346 7862.20 991.90 53974.82 88888.00 2018-12-12 09:26:11.000 346 7862.29 991.97 53974.85 88888.00 2018-12-12 09:26:12.000 346 7862.39 992.05 53974.87 88888.00 2018-12-12 09:26:13.000 346 7862.47 992.13 53974.87 88888.00 2018-12-12 09:26:14.000 346 7862.52 992.19 53974.86 88888.00 2018-12-12 09:26:15.000 346 7862.55 992.24 53974.84 88888.00 2018-12-12 09:26:16.000 346 7862.59 992.28 53974.82 88888.00 2018-12-12 09:26:17.000 346 7862.61 992.32 53974.80 88888.00 2018-12-12 09:26:18.000 346 7862.61 992.37 53974.79 88888.00 2018-12-12 09:26:19.000 346 7862.60 992.41 53974.76 88888.00 2018-12-12 09:26:20.000 346 7862.58 992.45 53974.71 88888.00 2018-12-12 09:26:21.000 346 7862.55 992.48 53974.65 88888.00 2018-12-12 09:26:22.000 346 7862.49 992.48 53974.61 88888.00 2018-12-12 09:26:23.000 346 7862.42 992.48 53974.54 88888.00 2018-12-12 09:26:24.000 346 7862.33 992.48 53974.46 88888.00 2018-12-12 09:26:25.000 346 7862.23 992.48 53974.39 88888.00 2018-12-12 09:26:26.000 346 7862.14 992.49 53974.31 88888.00 2018-12-12 09:26:27.000 346 7862.04 992.47 53974.21 88888.00 2018-12-12 09:26:28.000 346 7861.91 992.43 53974.13 88888.00 2018-12-12 09:26:29.000 346 7861.77 992.40 53974.06 88888.00 2018-12-12 09:26:30.000 346 7861.63 992.35 53973.98 88888.00 2018-12-12 09:26:31.000 346 7861.50 992.27 53973.90 88888.00 2018-12-12 09:26:32.000 346 7861.37 992.21 53973.82 88888.00 2018-12-12 09:26:33.000 346 7861.25 992.14 53973.73 88888.00 2018-12-12 09:26:34.000 346 7861.13 992.06 53973.66 88888.00 2018-12-12 09:26:35.000 346 7861.03 991.95 53973.62 88888.00 2018-12-12 09:26:36.000 346 7860.93 991.84 53973.59 88888.00 2018-12-12 09:26:37.000 346 7860.85 991.72 53973.55 88888.00 2018-12-12 09:26:38.000 346 7860.81 991.60 53973.54 88888.00 2018-12-12 09:26:39.000 346 7860.77 991.48 53973.52 88888.00 2018-12-12 09:26:40.000 346 7860.75 991.37 53973.50 88888.00 2018-12-12 09:26:41.000 346 7860.74 991.26 53973.48 88888.00 2018-12-12 09:26:42.000 346 7860.74 991.17 53973.47 88888.00 2018-12-12 09:26:43.000 346 7860.75 991.08 53973.48 88888.00 2018-12-12 09:26:44.000 346 7860.78 990.98 53973.49 88888.00 2018-12-12 09:26:45.000 346 7860.82 990.90 53973.49 88888.00 2018-12-12 09:26:46.000 346 7860.87 990.84 53973.50 88888.00 2018-12-12 09:26:47.000 346 7860.93 990.77 53973.51 88888.00 2018-12-12 09:26:48.000 346 7861.00 990.71 53973.53 88888.00 2018-12-12 09:26:49.000 346 7861.09 990.65 53973.55 88888.00 2018-12-12 09:26:50.000 346 7861.17 990.59 53973.59 88888.00 2018-12-12 09:26:51.000 346 7861.27 990.53 53973.61 88888.00 2018-12-12 09:26:52.000 346 7861.37 990.49 53973.64 88888.00 2018-12-12 09:26:53.000 346 7861.47 990.48 53973.65 88888.00 2018-12-12 09:26:54.000 346 7861.58 990.49 53973.66 88888.00 2018-12-12 09:26:55.000 346 7861.69 990.50 53973.66 88888.00 2018-12-12 09:26:56.000 346 7861.79 990.53 53973.65 88888.00 2018-12-12 09:26:57.000 346 7861.87 990.56 53973.63 88888.00 2018-12-12 09:26:58.000 346 7861.95 990.59 53973.60 88888.00 2018-12-12 09:26:59.000 346 7862.02 990.64 53973.55 88888.00 2018-12-12 09:27:00.000 346 7862.07 990.69 53973.48 88888.00 2018-12-12 09:27:01.000 346 7862.09 990.74 53973.42 88888.00 2018-12-12 09:27:02.000 346 7862.09 990.79 53973.36 88888.00 2018-12-12 09:27:03.000 346 7862.09 990.84 53973.26 88888.00 2018-12-12 09:27:04.000 346 7862.07 990.89 53973.18 88888.00 2018-12-12 09:27:05.000 346 7862.04 990.94 53973.10 88888.00 2018-12-12 09:27:06.000 346 7861.98 990.97 53973.00 88888.00 2018-12-12 09:27:07.000 346 7861.89 991.00 53972.88 88888.00 2018-12-12 09:27:08.000 346 7861.77 991.01 53972.74 88888.00 2018-12-12 09:27:09.000 346 7861.63 990.99 53972.60 88888.00 2018-12-12 09:27:10.000 346 7861.49 990.97 53972.46 88888.00 2018-12-12 09:27:11.000 346 7861.35 990.95 53972.33 88888.00 2018-12-12 09:27:12.000 346 7861.18 990.90 53972.22 88888.00 2018-12-12 09:27:13.000 346 7860.99 990.81 53972.09 88888.00 2018-12-12 09:27:14.000 346 7860.78 990.70 53971.94 88888.00 2018-12-12 09:27:15.000 346 7860.56 990.59 53971.80 88888.00 2018-12-12 09:27:16.000 346 7860.35 990.46 53971.66 88888.00 2018-12-12 09:27:17.000 346 7860.14 990.33 53971.54 88888.00 2018-12-12 09:27:18.000 346 7859.94 990.20 53971.42 88888.00 2018-12-12 09:27:19.000 346 7859.75 990.05 53971.33 88888.00 2018-12-12 09:27:20.000 346 7859.57 989.86 53971.25 88888.00 2018-12-12 09:27:21.000 346 7859.40 989.68 53971.16 88888.00 2018-12-12 09:27:22.000 346 7859.26 989.49 53971.08 88888.00 2018-12-12 09:27:23.000 346 7859.12 989.27 53971.02 88888.00 2018-12-12 09:27:24.000 346 7859.04 989.07 53971.01 88888.00 2018-12-12 09:27:25.000 346 7858.99 988.89 53971.02 88888.00 2018-12-12 09:27:26.000 346 7858.99 988.70 53971.04 88888.00 2018-12-12 09:27:27.000 346 7859.03 988.50 53971.07 88888.00 2018-12-12 09:27:28.000 346 7859.10 988.31 53971.12 88888.00 2018-12-12 09:27:29.000 346 7859.17 988.12 53971.18 88888.00 2018-12-12 09:27:30.000 346 7859.25 987.93 53971.22 88888.00 2018-12-12 09:27:31.000 346 7859.36 987.76 53971.26 88888.00 2018-12-12 09:27:32.000 346 7859.49 987.60 53971.31 88888.00 2018-12-12 09:27:33.000 346 7859.64 987.46 53971.38 88888.00 2018-12-12 09:27:34.000 346 7859.80 987.36 53971.44 88888.00 2018-12-12 09:27:35.000 346 7859.97 987.28 53971.48 88888.00 2018-12-12 09:27:36.000 346 7860.13 987.21 53971.51 88888.00 2018-12-12 09:27:37.000 346 7860.28 987.16 53971.51 88888.00 2018-12-12 09:27:38.000 346 7860.41 987.12 53971.50 88888.00 2018-12-12 09:27:39.000 346 7860.52 987.08 53971.48 88888.00 2018-12-12 09:27:40.000 346 7860.64 987.05 53971.45 88888.00 2018-12-12 09:27:41.000 346 7860.75 987.04 53971.42 88888.00 2018-12-12 09:27:42.000 346 7860.82 987.06 53971.37 88888.00 2018-12-12 09:27:43.000 346 7860.85 987.07 53971.30 88888.00 2018-12-12 09:27:44.000 346 7860.85 987.07 53971.19 88888.00 2018-12-12 09:27:45.000 346 7860.83 987.09 53971.07 88888.00 2018-12-12 09:27:46.000 346 7860.82 987.13 53970.96 88888.00 2018-12-12 09:27:47.000 346 7860.77 987.16 53970.86 88888.00 2018-12-12 09:27:48.000 346 7860.68 987.17 53970.73 88888.00 2018-12-12 09:27:49.000 346 7860.56 987.15 53970.58 88888.00 2018-12-12 09:27:50.000 346 7860.41 987.14 53970.42 88888.00 2018-12-12 09:27:51.000 346 7860.25 987.14 53970.26 88888.00 2018-12-12 09:27:52.000 346 7860.08 987.15 53970.10 88888.00 2018-12-12 09:27:53.000 346 7859.91 987.17 53969.96 88888.00 2018-12-12 09:27:54.000 346 7859.73 987.18 53969.84 88888.00 2018-12-12 09:27:55.000 346 7859.54 987.14 53969.70 88888.00 2018-12-12 09:27:56.000 346 7859.33 987.09 53969.56 88888.00 2018-12-12 09:27:57.000 346 7859.11 987.05 53969.43 88888.00 2018-12-12 09:27:58.000 346 7858.89 987.02 53969.30 88888.00 2018-12-12 09:27:59.000 346 7858.65 986.96 53969.18 88888.00 2018-12-12 09:28:00.000 346 7858.42 986.88 53969.06 88888.00 2018-12-12 09:28:01.000 346 7858.22 986.78 53968.96 88888.00 2018-12-12 09:28:02.000 346 7858.02 986.67 53968.88 88888.00 2018-12-12 09:28:03.000 346 7857.84 986.55 53968.82 88888.00 2018-12-12 09:28:04.000 346 7857.69 986.43 53968.78 88888.00 2018-12-12 09:28:05.000 346 7857.58 986.31 53968.76 88888.00 2018-12-12 09:28:06.000 346 7857.51 986.18 53968.76 88888.00 2018-12-12 09:28:07.000 346 7857.49 986.04 53968.79 88888.00 2018-12-12 09:28:08.000 346 7857.46 985.88 53968.80 88888.00 2018-12-12 09:28:09.000 346 7857.45 985.74 53968.81 88888.00 2018-12-12 09:28:10.000 346 7857.48 985.58 53968.85 88888.00 2018-12-12 09:28:11.000 346 7857.54 985.41 53968.89 88888.00 2018-12-12 09:28:12.000 346 7857.60 985.25 53968.90 88888.00 2018-12-12 09:28:13.000 346 7857.66 985.11 53968.92 88888.00 2018-12-12 09:28:14.000 346 7857.74 984.96 53968.94 88888.00 2018-12-12 09:28:15.000 346 7857.84 984.82 53968.97 88888.00 2018-12-12 09:28:16.000 346 7857.96 984.67 53969.02 88888.00 2018-12-12 09:28:17.000 346 7858.10 984.54 53969.05 88888.00 2018-12-12 09:28:18.000 346 7858.26 984.43 53969.08 88888.00 2018-12-12 09:28:19.000 346 7858.46 984.34 53969.13 88888.00 2018-12-12 09:28:20.000 346 7858.69 984.27 53969.18 88888.00 2018-12-12 09:28:21.000 346 7858.93 984.21 53969.23 88888.00 2018-12-12 09:28:22.000 346 7859.19 984.16 53969.32 88888.00 2018-12-12 09:28:23.000 346 7859.50 984.14 53969.42 88888.00 2018-12-12 09:28:24.000 346 7859.81 984.14 53969.50 88888.00 2018-12-12 09:28:25.000 346 7860.12 984.15 53969.55 88888.00 2018-12-12 09:28:26.000 346 7860.42 984.18 53969.61 88888.00 2018-12-12 09:28:27.000 346 7860.74 984.23 53969.66 88888.00 2018-12-12 09:28:28.000 346 7861.06 984.31 53969.71 88888.00 2018-12-12 09:28:29.000 346 7861.39 984.41 53969.76 88888.00 2018-12-12 09:28:30.000 346 7861.72 984.51 53969.79 88888.00 2018-12-12 09:28:31.000 346 7862.03 984.62 53969.82 88888.00 2018-12-12 09:28:32.000 346 7862.34 984.74 53969.86 88888.00 2018-12-12 09:28:33.000 346 7862.64 984.88 53969.86 88888.00 2018-12-12 09:28:34.000 346 7862.92 985.01 53969.86 88888.00 2018-12-12 09:28:35.000 346 7863.18 985.14 53969.87 88888.00 2018-12-12 09:28:36.000 346 7863.42 985.26 53969.85 88888.00 2018-12-12 09:28:37.000 346 7863.63 985.40 53969.82 88888.00 2018-12-12 09:28:38.000 346 7863.82 985.54 53969.77 88888.00 2018-12-12 09:28:39.000 346 7863.97 985.66 53969.70 88888.00 2018-12-12 09:28:40.000 346 7864.09 985.76 53969.63 88888.00 2018-12-12 09:28:41.000 346 7864.17 985.86 53969.55 88888.00 2018-12-12 09:28:42.000 346 7864.23 985.95 53969.46 88888.00 2018-12-12 09:28:43.000 346 7864.26 986.04 53969.38 88888.00 2018-12-12 09:28:44.000 346 7864.27 986.12 53969.28 88888.00 2018-12-12 09:28:45.000 346 7864.25 986.20 53969.16 88888.00 2018-12-12 09:28:46.000 346 7864.20 986.27 53969.05 88888.00 2018-12-12 09:28:47.000 346 7864.11 986.34 53968.93 88888.00 2018-12-12 09:28:48.000 346 7864.00 986.39 53968.79 88888.00 2018-12-12 09:28:49.000 346 7863.88 986.44 53968.66 88888.00 2018-12-12 09:28:50.000 346 7863.73 986.49 53968.55 88888.00 2018-12-12 09:28:51.000 346 7863.58 986.53 53968.46 88888.00 2018-12-12 09:28:52.000 346 7863.43 986.55 53968.36 88888.00 2018-12-12 09:28:53.000 346 7863.30 986.56 53968.27 88888.00 2018-12-12 09:28:54.000 346 7863.16 986.58 53968.20 88888.00 2018-12-12 09:28:55.000 346 7863.04 986.61 53968.15 88888.00 2018-12-12 09:28:56.000 346 7862.95 986.64 53968.11 88888.00 2018-12-12 09:28:57.000 346 7862.88 986.68 53968.07 88888.00 2018-12-12 09:28:58.000 346 7862.84 986.71 53968.05 88888.00 2018-12-12 09:28:59.000 346 7862.81 986.75 53968.06 88888.00 2018-12-12 09:29:00.000 346 7862.81 986.80 53968.07 88888.00 2018-12-12 09:29:01.000 346 7862.81 986.85 53968.07 88888.00 2018-12-12 09:29:02.000 346 7862.84 986.91 53968.08 88888.00 2018-12-12 09:29:03.000 346 7862.88 986.98 53968.09 88888.00 2018-12-12 09:29:04.000 346 7862.92 987.05 53968.10 88888.00 2018-12-12 09:29:05.000 346 7862.96 987.13 53968.09 88888.00 2018-12-12 09:29:06.000 346 7863.00 987.21 53968.08 88888.00 2018-12-12 09:29:07.000 346 7863.04 987.27 53968.06 88888.00 2018-12-12 09:29:08.000 346 7863.08 987.34 53968.01 88888.00 2018-12-12 09:29:09.000 346 7863.10 987.41 53967.95 88888.00 2018-12-12 09:29:10.000 346 7863.11 987.48 53967.89 88888.00 2018-12-12 09:29:11.000 346 7863.13 987.56 53967.82 88888.00 2018-12-12 09:29:12.000 346 7863.14 987.68 53967.75 88888.00 2018-12-12 09:29:13.000 346 7863.15 987.82 53967.68 88888.00 2018-12-12 09:29:14.000 346 7863.16 987.96 53967.60 88888.00 2018-12-12 09:29:15.000 346 7863.17 988.09 53967.51 88888.00 2018-12-12 09:29:16.000 346 7863.15 988.22 53967.41 88888.00 2018-12-12 09:29:17.000 346 7863.12 988.32 53967.32 88888.00 2018-12-12 09:29:18.000 346 7863.09 988.41 53967.22 88888.00 2018-12-12 09:29:19.000 346 7863.07 988.51 53967.11 88888.00 2018-12-12 09:29:20.000 346 7863.04 988.58 53967.02 88888.00 2018-12-12 09:29:21.000 346 7863.02 988.63 53966.93 88888.00 2018-12-12 09:29:22.000 346 7863.02 988.67 53966.89 88888.00 2018-12-12 09:29:23.000 346 7863.01 988.68 53966.86 88888.00 2018-12-12 09:29:24.000 346 7863.03 988.68 53966.82 88888.00 2018-12-12 09:29:25.000 346 7863.06 988.68 53966.79 88888.00 2018-12-12 09:29:26.000 346 7863.12 988.66 53966.79 88888.00 2018-12-12 09:29:27.000 346 7863.19 988.62 53966.82 88888.00 2018-12-12 09:29:28.000 346 7863.28 988.57 53966.85 88888.00 2018-12-12 09:29:29.000 346 7863.40 988.51 53966.89 88888.00 2018-12-12 09:29:30.000 346 7863.52 988.43 53966.95 88888.00 2018-12-12 09:29:31.000 346 7863.67 988.33 53967.00 88888.00 2018-12-12 09:29:32.000 346 7863.85 988.27 53967.06 88888.00 2018-12-12 09:29:33.000 346 7864.05 988.23 53967.13 88888.00 2018-12-12 09:29:34.000 346 7864.25 988.17 53967.20 88888.00 2018-12-12 09:29:35.000 346 7864.45 988.10 53967.26 88888.00 2018-12-12 09:29:36.000 346 7864.67 988.04 53967.33 88888.00 2018-12-12 09:29:37.000 346 7864.92 988.01 53967.41 88888.00 2018-12-12 09:29:38.000 346 7865.18 988.00 53967.48 88888.00 2018-12-12 09:29:39.000 346 7865.42 987.96 53967.55 88888.00 2018-12-12 09:29:40.000 346 7865.63 987.91 53967.59 88888.00 2018-12-12 09:29:41.000 346 7865.82 987.88 53967.62 88888.00 2018-12-12 09:29:42.000 346 7866.03 987.88 53967.63 88888.00 2018-12-12 09:29:43.000 346 7866.24 987.92 53967.65 88888.00 2018-12-12 09:29:44.000 346 7866.45 987.97 53967.67 88888.00 2018-12-12 09:29:45.000 346 7866.64 988.05 53967.65 88888.00 2018-12-12 09:29:46.000 346 7866.80 988.12 53967.62 88888.00 2018-12-12 09:29:47.000 346 7866.93 988.20 53967.60 88888.00 2018-12-12 09:29:48.000 346 7867.05 988.30 53967.57 88888.00 2018-12-12 09:29:49.000 346 7867.17 988.39 53967.52 88888.00 2018-12-12 09:29:50.000 346 7867.27 988.46 53967.48 88888.00 2018-12-12 09:29:51.000 346 7867.36 988.55 53967.45 88888.00 2018-12-12 09:29:52.000 346 7867.45 988.65 53967.42 88888.00 2018-12-12 09:29:53.000 346 7867.53 988.73 53967.41 88888.00 2018-12-12 09:29:54.000 346 7867.62 988.81 53967.40 88888.00 2018-12-12 09:29:55.000 346 7867.71 988.89 53967.39 88888.00 2018-12-12 09:29:56.000 346 7867.82 988.97 53967.40 88888.00 2018-12-12 09:29:57.000 346 7867.94 989.05 53967.42 88888.00 2018-12-12 09:29:58.000 346 7868.07 989.16 53967.45 88888.00 2018-12-12 09:29:59.000 346 7868.20 989.26 53967.47 88888.00 2018-12-12 09:30:00.000 346 7868.31 989.36 53967.49 88888.00 2018-12-12 09:30:01.000 346 7868.43 989.48 53967.51 88888.00 2018-12-12 09:30:02.000 346 7868.54 989.60 53967.51 88888.00 2018-12-12 09:30:03.000 346 7868.65 989.75 53967.51 88888.00 2018-12-12 09:30:04.000 346 7868.75 989.90 53967.49 88888.00 2018-12-12 09:30:05.000 346 7868.83 990.06 53967.44 88888.00 2018-12-12 09:30:06.000 346 7868.88 990.23 53967.38 88888.00 2018-12-12 09:30:07.000 346 7868.91 990.39 53967.32 88888.00 2018-12-12 09:30:08.000 346 7868.93 990.55 53967.27 88888.00 2018-12-12 09:30:09.000 346 7868.92 990.70 53967.20 88888.00 2018-12-12 09:30:10.000 346 7868.89 990.85 53967.13 88888.00 2018-12-12 09:30:11.000 346 7868.85 991.02 53967.05 88888.00 2018-12-12 09:30:12.000 346 7868.80 991.19 53966.96 88888.00 2018-12-12 09:30:13.000 346 7868.73 991.35 53966.86 88888.00 2018-12-12 09:30:14.000 346 7868.64 991.51 53966.76 88888.00 2018-12-12 09:30:15.000 346 7868.53 991.66 53966.67 88888.00 2018-12-12 09:30:16.000 346 7868.42 991.80 53966.57 88888.00 2018-12-12 09:30:17.000 346 7868.30 991.95 53966.47 88888.00 2018-12-12 09:30:18.000 346 7868.17 992.10 53966.38 88888.00 2018-12-12 09:30:19.000 346 7868.05 992.25 53966.31 88888.00 2018-12-12 09:30:20.000 346 7867.91 992.39 53966.25 88888.00 2018-12-12 09:30:21.000 346 7867.79 992.50 53966.19 88888.00 2018-12-12 09:30:22.000 346 7867.68 992.60 53966.14 88888.00 2018-12-12 09:30:23.000 346 7867.58 992.71 53966.12 88888.00 2018-12-12 09:30:24.000 346 7867.49 992.82 53966.11 88888.00 2018-12-12 09:30:25.000 346 7867.42 992.91 53966.11 88888.00 2018-12-12 09:30:26.000 346 7867.35 993.03 53966.11 88888.00 2018-12-12 09:30:27.000 346 7867.30 993.13 53966.13 88888.00 2018-12-12 09:30:28.000 346 7867.28 993.23 53966.18 88888.00 2018-12-12 09:30:29.000 346 7867.30 993.32 53966.24 88888.00 2018-12-12 09:30:30.000 346 7867.33 993.42 53966.31 88888.00 2018-12-12 09:30:31.000 346 7867.37 993.53 53966.38 88888.00 2018-12-12 09:30:32.000 346 7867.44 993.67 53966.46 88888.00 2018-12-12 09:30:33.000 346 7867.51 993.80 53966.54 88888.00 2018-12-12 09:30:34.000 346 7867.57 993.93 53966.61 88888.00 2018-12-12 09:30:35.000 346 7867.64 994.08 53966.69 88888.00 2018-12-12 09:30:36.000 346 7867.71 994.21 53966.77 88888.00 2018-12-12 09:30:37.000 346 7867.76 994.35 53966.84 88888.00 2018-12-12 09:30:38.000 346 7867.81 994.50 53966.91 88888.00 2018-12-12 09:30:39.000 346 7867.86 994.63 53966.96 88888.00 2018-12-12 09:30:40.000 346 7867.89 994.77 53967.01 88888.00 2018-12-12 09:30:41.000 346 7867.92 994.89 53967.05 88888.00 2018-12-12 09:30:42.000 346 7867.92 994.99 53967.07 88888.00 2018-12-12 09:30:43.000 346 7867.90 995.08 53967.10 88888.00 2018-12-12 09:30:44.000 346 7867.87 995.18 53967.12 88888.00 2018-12-12 09:30:45.000 346 7867.83 995.27 53967.14 88888.00 2018-12-12 09:30:46.000 346 7867.78 995.36 53967.14 88888.00 2018-12-12 09:30:47.000 346 7867.72 995.44 53967.12 88888.00 2018-12-12 09:30:48.000 346 7867.63 995.50 53967.11 88888.00 2018-12-12 09:30:49.000 346 7867.49 995.55 53967.08 88888.00 2018-12-12 09:30:50.000 346 7867.34 995.57 53967.02 88888.00 2018-12-12 09:30:51.000 346 7867.19 995.60 53966.95 88888.00 2018-12-12 09:30:52.000 346 7867.01 995.60 53966.89 88888.00 2018-12-12 09:30:53.000 346 7866.82 995.59 53966.82 88888.00 2018-12-12 09:30:54.000 346 7866.62 995.57 53966.75 88888.00 2018-12-12 09:30:55.000 346 7866.42 995.54 53966.70 88888.00 2018-12-12 09:30:56.000 346 7866.26 995.49 53966.67 88888.00 2018-12-12 09:30:57.000 346 7866.10 995.41 53966.64 88888.00 2018-12-12 09:30:58.000 346 7865.96 995.33 53966.66 88888.00 2018-12-12 09:30:59.000 346 7865.84 995.23 53966.74 88888.00 2018-12-12 09:31:00.000 346 7865.77 995.12 53966.79 88888.00 2018-12-12 09:31:01.000 346 7865.71 995.03 53966.83 88888.00 2018-12-12 09:31:02.000 346 7865.67 994.92 53966.88 88888.00 2018-12-12 09:31:03.000 346 7865.65 994.79 53966.94 88888.00 2018-12-12 09:31:04.000 346 7865.66 994.63 53967.02 88888.00 2018-12-12 09:31:05.000 346 7865.69 994.50 53967.08 88888.00 2018-12-12 09:31:06.000 346 7865.73 994.38 53967.15 88888.00 2018-12-12 09:31:07.000 346 7865.78 994.22 53967.24 88888.00 2018-12-12 09:31:08.000 346 7865.82 994.04 53967.34 88888.00 2018-12-12 09:31:09.000 346 7865.88 993.89 53967.43 88888.00 2018-12-12 09:31:10.000 346 7865.96 993.76 53967.50 88888.00 2018-12-12 09:31:11.000 346 7866.04 993.65 53967.56 88888.00 2018-12-12 09:31:12.000 346 7866.12 993.53 53967.61 88888.00 2018-12-12 09:31:13.000 346 7866.19 993.39 53967.68 88888.00 2018-12-12 09:31:14.000 346 7866.27 993.24 53967.74 88888.00 2018-12-12 09:31:15.000 346 7866.36 993.11 53967.81 88888.00 2018-12-12 09:31:16.000 346 7866.48 993.00 53967.89 88888.00 2018-12-12 09:31:17.000 346 7866.61 992.91 53967.98 88888.00 2018-12-12 09:31:18.000 346 7866.75 992.85 53968.06 88888.00 2018-12-12 09:31:19.000 346 7866.88 992.80 53968.13 88888.00 2018-12-12 09:31:20.000 346 7867.01 992.73 53968.21 88888.00 2018-12-12 09:31:21.000 346 7867.15 992.69 53968.29 88888.00 2018-12-12 09:31:22.000 346 7867.27 992.68 53968.37 88888.00 2018-12-12 09:31:23.000 346 7867.40 992.70 53968.45 88888.00 2018-12-12 09:31:24.000 346 7867.52 992.72 53968.53 88888.00 2018-12-12 09:31:25.000 346 7867.63 992.73 53968.61 88888.00 2018-12-12 09:31:26.000 346 7867.75 992.75 53968.70 88888.00 2018-12-12 09:31:27.000 346 7867.88 992.77 53968.80 88888.00 2018-12-12 09:31:28.000 346 7867.99 992.77 53968.91 88888.00 2018-12-12 09:31:29.000 346 7868.09 992.77 53969.01 88888.00 2018-12-12 09:31:30.000 346 7868.19 992.77 53969.11 88888.00 2018-12-12 09:31:31.000 346 7868.29 992.77 53969.21 88888.00 2018-12-12 09:31:32.000 346 7868.38 992.77 53969.31 88888.00 2018-12-12 09:31:33.000 346 7868.46 992.76 53969.41 88888.00 2018-12-12 09:31:34.000 346 7868.53 992.74 53969.51 88888.00 2018-12-12 09:31:35.000 346 7868.61 992.73 53969.61 88888.00 2018-12-12 09:31:36.000 346 7868.69 992.70 53969.71 88888.00 2018-12-12 09:31:37.000 346 7868.78 992.67 53969.84 88888.00 2018-12-12 09:31:38.000 346 7868.85 992.65 53969.95 88888.00 2018-12-12 09:31:39.000 346 7868.89 992.63 53970.03 88888.00 2018-12-12 09:31:40.000 346 7868.92 992.62 53970.12 88888.00 2018-12-12 09:31:41.000 346 7868.95 992.60 53970.20 88888.00 2018-12-12 09:31:42.000 346 7868.96 992.60 53970.25 88888.00 2018-12-12 09:31:43.000 346 7868.94 992.60 53970.29 88888.00 2018-12-12 09:31:44.000 346 7868.91 992.60 53970.30 88888.00 2018-12-12 09:31:45.000 346 7868.84 992.63 53970.27 88888.00 2018-12-12 09:31:46.000 346 7868.74 992.66 53970.23 88888.00 2018-12-12 09:31:47.000 346 7868.62 992.68 53970.20 88888.00 2018-12-12 09:31:48.000 346 7868.49 992.73 53970.15 88888.00 2018-12-12 09:31:49.000 346 7868.34 992.78 53970.08 88888.00 2018-12-12 09:31:50.000 346 7868.16 992.85 53969.98 88888.00 2018-12-12 09:31:51.000 346 7867.96 992.92 53969.88 88888.00 2018-12-12 09:31:52.000 346 7867.76 993.00 53969.78 88888.00 2018-12-12 09:31:53.000 346 7867.55 993.07 53969.70 88888.00 2018-12-12 09:31:54.000 346 7867.32 993.13 53969.60 88888.00 2018-12-12 09:31:55.000 346 7867.07 993.18 53969.49 88888.00 2018-12-12 09:31:56.000 346 7866.82 993.25 53969.39 88888.00 2018-12-12 09:31:57.000 346 7866.57 993.32 53969.30 88888.00 2018-12-12 09:31:58.000 346 7866.33 993.39 53969.22 88888.00 2018-12-12 09:31:59.000 346 7866.09 993.43 53969.15 88888.00 2018-12-12 09:32:00.000 346 7865.86 993.48 53969.09 88888.00 2018-12-12 09:32:01.000 346 7865.64 993.51 53969.03 88888.00 2018-12-12 09:32:02.000 346 7865.42 993.52 53969.01 88888.00 2018-12-12 09:32:03.000 346 7865.24 993.53 53969.01 88888.00 2018-12-12 09:32:04.000 346 7865.06 993.53 53969.02 88888.00 2018-12-12 09:32:05.000 346 7864.92 993.52 53969.05 88888.00 2018-12-12 09:32:06.000 346 7864.82 993.51 53969.09 88888.00 2018-12-12 09:32:07.000 346 7864.75 993.49 53969.16 88888.00 2018-12-12 09:32:08.000 346 7864.71 993.48 53969.27 88888.00 2018-12-12 09:32:09.000 346 7864.72 993.47 53969.37 88888.00 2018-12-12 09:32:10.000 346 7864.76 993.45 53969.50 88888.00 2018-12-12 09:32:11.000 346 7864.84 993.43 53969.65 88888.00 2018-12-12 09:32:12.000 346 7864.95 993.43 53969.80 88888.00 2018-12-12 09:32:13.000 346 7865.07 993.44 53969.98 88888.00 2018-12-12 09:32:14.000 346 7865.22 993.44 53970.17 88888.00 2018-12-12 09:32:15.000 346 7865.40 993.43 53970.34 88888.00 2018-12-12 09:32:16.000 346 7865.57 993.42 53970.51 88888.00 2018-12-12 09:32:17.000 346 7865.75 993.43 53970.68 88888.00 2018-12-12 09:32:18.000 346 7865.93 993.42 53970.84 88888.00 2018-12-12 09:32:19.000 346 7866.09 993.40 53971.02 88888.00 2018-12-12 09:32:20.000 346 7866.25 993.38 53971.18 88888.00 2018-12-12 09:32:21.000 346 7866.39 993.36 53971.32 88888.00 2018-12-12 09:32:22.000 346 7866.49 993.31 53971.44 88888.00 2018-12-12 09:32:23.000 346 7866.57 993.26 53971.54 88888.00 2018-12-12 09:32:24.000 346 7866.64 993.21 53971.65 88888.00 2018-12-12 09:32:25.000 346 7866.70 993.13 53971.75 88888.00 2018-12-12 09:32:26.000 346 7866.74 993.02 53971.83 88888.00 2018-12-12 09:32:27.000 346 7866.75 992.91 53971.91 88888.00 2018-12-12 09:32:28.000 346 7866.74 992.79 53972.00 88888.00 2018-12-12 09:32:29.000 346 7866.73 992.63 53972.07 88888.00 2018-12-12 09:32:30.000 346 7866.73 992.45 53972.16 88888.00 2018-12-12 09:32:31.000 346 7866.71 992.24 53972.25 88888.00 2018-12-12 09:32:32.000 346 7866.68 992.04 53972.33 88888.00 2018-12-12 09:32:33.000 346 7866.66 991.87 53972.41 88888.00 2018-12-12 09:32:34.000 346 7866.63 991.71 53972.48 88888.00 2018-12-12 09:32:35.000 346 7866.60 991.54 53972.54 88888.00 2018-12-12 09:32:36.000 346 7866.58 991.38 53972.61 88888.00 2018-12-12 09:32:37.000 346 7866.55 991.23 53972.66 88888.00 2018-12-12 09:32:38.000 346 7866.51 991.10 53972.70 88888.00 2018-12-12 09:32:39.000 346 7866.45 990.98 53972.75 88888.00 2018-12-12 09:32:40.000 346 7866.40 990.86 53972.79 88888.00 2018-12-12 09:32:41.000 346 7866.36 990.75 53972.82 88888.00 2018-12-12 09:32:42.000 346 7866.31 990.67 53972.85 88888.00 2018-12-12 09:32:43.000 346 7866.27 990.61 53972.88 88888.00 2018-12-12 09:32:44.000 346 7866.23 990.58 53972.91 88888.00 2018-12-12 09:32:45.000 346 7866.18 990.54 53972.91 88888.00 2018-12-12 09:32:46.000 346 7866.12 990.51 53972.91 88888.00 2018-12-12 09:32:47.000 346 7866.05 990.49 53972.91 88888.00 2018-12-12 09:32:48.000 346 7865.95 990.47 53972.89 88888.00 2018-12-12 09:32:49.000 346 7865.87 990.45 53972.87 88888.00 2018-12-12 09:32:50.000 346 7865.79 990.43 53972.84 88888.00 2018-12-12 09:32:51.000 346 7865.67 990.40 53972.81 88888.00 2018-12-12 09:32:52.000 346 7865.54 990.36 53972.77 88888.00 2018-12-12 09:32:53.000 346 7865.39 990.31 53972.73 88888.00 2018-12-12 09:32:54.000 346 7865.23 990.25 53972.68 88888.00 2018-12-12 09:32:55.000 346 7865.08 990.17 53972.64 88888.00 2018-12-12 09:32:56.000 346 7864.92 990.07 53972.60 88888.00 2018-12-12 09:32:57.000 346 7864.76 989.98 53972.57 88888.00 2018-12-12 09:32:58.000 346 7864.60 989.88 53972.54 88888.00 2018-12-12 09:32:59.000 346 7864.44 989.76 53972.51 88888.00 2018-12-12 09:33:00.000 346 7864.29 989.63 53972.50 88888.00 2018-12-12 09:33:01.000 346 7864.16 989.53 53972.49 88888.00 2018-12-12 09:33:02.000 346 7864.02 989.41 53972.49 88888.00 2018-12-12 09:33:03.000 346 7863.88 989.29 53972.50 88888.00 2018-12-12 09:33:04.000 346 7863.77 989.16 53972.54 88888.00 2018-12-12 09:33:05.000 346 7863.67 989.04 53972.56 88888.00 2018-12-12 09:33:06.000 346 7863.56 988.93 53972.58 88888.00 2018-12-12 09:33:07.000 346 7863.47 988.82 53972.62 88888.00 2018-12-12 09:33:08.000 346 7863.40 988.70 53972.67 88888.00 2018-12-12 09:33:09.000 346 7863.34 988.59 53972.71 88888.00 2018-12-12 09:33:10.000 346 7863.29 988.50 53972.76 88888.00 2018-12-12 09:33:11.000 346 7863.24 988.42 53972.82 88888.00 2018-12-12 09:33:12.000 346 7863.21 988.38 53972.87 88888.00 2018-12-12 09:33:13.000 346 7863.19 988.34 53972.90 88888.00 2018-12-12 09:33:14.000 346 7863.15 988.30 53972.93 88888.00 2018-12-12 09:33:15.000 346 7863.09 988.27 53972.94 88888.00 2018-12-12 09:33:16.000 346 7863.02 988.24 53972.94 88888.00 2018-12-12 09:33:17.000 346 7862.94 988.21 53972.96 88888.00 2018-12-12 09:33:18.000 346 7862.85 988.18 53972.96 88888.00 2018-12-12 09:33:19.000 346 7862.75 988.16 53972.93 88888.00 2018-12-12 09:33:20.000 346 7862.66 988.14 53972.91 88888.00 2018-12-12 09:33:21.000 346 7862.55 988.14 53972.90 88888.00 2018-12-12 09:33:22.000 346 7862.46 988.12 53972.88 88888.00 2018-12-12 09:33:23.000 346 7862.36 988.09 53972.86 88888.00 2018-12-12 09:33:24.000 346 7862.26 988.07 53972.84 88888.00 2018-12-12 09:33:25.000 346 7862.16 988.05 53972.81 88888.00 2018-12-12 09:33:26.000 346 7862.05 988.02 53972.78 88888.00 2018-12-12 09:33:27.000 346 7861.95 987.99 53972.75 88888.00 2018-12-12 09:33:28.000 346 7861.84 987.96 53972.72 88888.00 2018-12-12 09:33:29.000 346 7861.72 987.90 53972.66 88888.00 2018-12-12 09:33:30.000 346 7861.59 987.83 53972.62 88888.00 2018-12-12 09:33:31.000 346 7861.46 987.75 53972.56 88888.00 2018-12-12 09:33:32.000 346 7861.31 987.68 53972.50 88888.00 2018-12-12 09:33:33.000 346 7861.16 987.60 53972.45 88888.00 2018-12-12 09:33:34.000 346 7861.01 987.50 53972.39 88888.00 2018-12-12 09:33:35.000 346 7860.85 987.41 53972.30 88888.00 2018-12-12 09:33:36.000 346 7860.69 987.32 53972.23 88888.00 2018-12-12 09:33:37.000 346 7860.55 987.23 53972.16 88888.00 2018-12-12 09:33:38.000 346 7860.42 987.14 53972.09 88888.00 2018-12-12 09:33:39.000 346 7860.29 987.05 53972.03 88888.00 2018-12-12 09:33:40.000 346 7860.17 986.95 53971.97 88888.00 2018-12-12 09:33:41.000 346 7860.07 986.86 53971.92 88888.00 2018-12-12 09:33:42.000 346 7859.98 986.79 53971.88 88888.00 2018-12-12 09:33:43.000 346 7859.91 986.73 53971.83 88888.00 2018-12-12 09:33:44.000 346 7859.84 986.67 53971.77 88888.00 2018-12-12 09:33:45.000 346 7859.77 986.59 53971.71 88888.00 2018-12-12 09:33:46.000 346 7859.70 986.53 53971.68 88888.00 2018-12-12 09:33:47.000 346 7859.65 986.49 53971.63 88888.00 2018-12-12 09:33:48.000 346 7859.59 986.45 53971.58 88888.00 2018-12-12 09:33:49.000 346 7859.56 986.41 53971.53 88888.00 2018-12-12 09:33:50.000 346 7859.53 986.36 53971.50 88888.00 2018-12-12 09:33:51.000 346 7859.48 986.33 53971.47 88888.00 2018-12-12 09:33:52.000 346 7859.43 986.30 53971.43 88888.00 2018-12-12 09:33:53.000 346 7859.39 986.28 53971.38 88888.00 2018-12-12 09:33:54.000 346 7859.37 986.26 53971.33 88888.00 2018-12-12 09:33:55.000 346 7859.34 986.24 53971.28 88888.00 2018-12-12 09:33:56.000 346 7859.31 986.21 53971.25 88888.00 2018-12-12 09:33:57.000 346 7859.29 986.20 53971.23 88888.00 2018-12-12 09:33:58.000 346 7859.28 986.19 53971.21 88888.00 2018-12-12 09:33:59.000 346 7859.28 986.17 53971.19 88888.00 2018-12-12 09:34:00.000 346 7859.29 986.16 53971.18 88888.00 2018-12-12 09:34:01.000 346 7859.30 986.15 53971.17 88888.00 2018-12-12 09:34:02.000 346 7859.30 986.15 53971.14 88888.00 2018-12-12 09:34:03.000 346 7859.32 986.16 53971.09 88888.00 2018-12-12 09:34:04.000 346 7859.35 986.19 53971.06 88888.00 2018-12-12 09:34:05.000 346 7859.38 986.24 53971.03 88888.00 2018-12-12 09:34:06.000 346 7859.39 986.29 53970.99 88888.00 2018-12-12 09:34:07.000 346 7859.40 986.33 53970.95 88888.00 2018-12-12 09:34:08.000 346 7859.42 986.38 53970.91 88888.00 2018-12-12 09:34:09.000 346 7859.43 986.44 53970.86 88888.00 2018-12-12 09:34:10.000 346 7859.43 986.49 53970.81 88888.00 2018-12-12 09:34:11.000 346 7859.43 986.56 53970.76 88888.00 2018-12-12 09:34:12.000 346 7859.45 986.64 53970.70 88888.00 2018-12-12 09:34:13.000 346 7859.46 986.72 53970.65 88888.00 2018-12-12 09:34:14.000 346 7859.46 986.78 53970.60 88888.00 2018-12-12 09:34:15.000 346 7859.47 986.84 53970.55 88888.00 2018-12-12 09:34:16.000 346 7859.48 986.91 53970.51 88888.00 2018-12-12 09:34:17.000 346 7859.48 986.96 53970.47 88888.00 2018-12-12 09:34:18.000 346 7859.49 987.00 53970.44 88888.00 2018-12-12 09:34:19.000 346 7859.50 987.03 53970.41 88888.00 2018-12-12 09:34:20.000 346 7859.50 987.06 53970.39 88888.00 2018-12-12 09:34:21.000 346 7859.51 987.08 53970.38 88888.00 2018-12-12 09:34:22.000 346 7859.53 987.09 53970.38 88888.00 2018-12-12 09:34:23.000 346 7859.52 987.08 53970.37 88888.00 2018-12-12 09:34:24.000 346 7859.52 987.05 53970.36 88888.00 2018-12-12 09:34:25.000 346 7859.52 987.01 53970.35 88888.00 2018-12-12 09:34:26.000 346 7859.51 986.97 53970.34 88888.00 2018-12-12 09:34:27.000 346 7859.50 986.92 53970.34 88888.00 2018-12-12 09:34:28.000 346 7859.49 986.84 53970.34 88888.00 2018-12-12 09:34:29.000 346 7859.48 986.75 53970.35 88888.00 2018-12-12 09:34:30.000 346 7859.47 986.66 53970.37 88888.00 2018-12-12 09:34:31.000 346 7859.48 986.55 53970.38 88888.00 2018-12-12 09:34:32.000 346 7859.49 986.44 53970.39 88888.00 2018-12-12 09:34:33.000 346 7859.51 986.33 53970.41 88888.00 2018-12-12 09:34:34.000 346 7859.53 986.21 53970.44 88888.00 2018-12-12 09:34:35.000 346 7859.57 986.08 53970.46 88888.00 2018-12-12 09:34:36.000 346 7859.62 985.95 53970.48 88888.00 2018-12-12 09:34:37.000 346 7859.68 985.85 53970.52 88888.00 2018-12-12 09:34:38.000 346 7859.75 985.75 53970.56 88888.00 2018-12-12 09:34:39.000 346 7859.82 985.66 53970.57 88888.00 2018-12-12 09:34:40.000 346 7859.92 985.59 53970.59 88888.00 2018-12-12 09:34:41.000 346 7860.03 985.54 53970.63 88888.00 2018-12-12 09:34:42.000 346 7860.14 985.48 53970.67 88888.00 2018-12-12 09:34:43.000 346 7860.25 985.43 53970.69 88888.00 2018-12-12 09:34:44.000 346 7860.35 985.41 53970.68 88888.00 2018-12-12 09:34:45.000 346 7860.43 985.40 53970.66 88888.00 2018-12-12 09:34:46.000 346 7860.51 985.40 53970.61 88888.00 2018-12-12 09:34:47.000 346 7860.58 985.42 53970.57 88888.00 2018-12-12 09:34:48.000 346 7860.61 985.44 53970.53 88888.00 2018-12-12 09:34:49.000 346 7860.63 985.45 53970.46 88888.00 2018-12-12 09:34:50.000 346 7860.66 985.48 53970.38 88888.00 2018-12-12 09:34:51.000 346 7860.64 985.53 53970.29 88888.00 2018-12-12 09:34:52.000 346 7860.62 985.56 53970.20 88888.00 2018-12-12 09:34:53.000 346 7860.59 985.61 53970.11 88888.00 2018-12-12 09:34:54.000 346 7860.54 985.67 53970.01 88888.00 2018-12-12 09:34:55.000 346 7860.48 985.72 53969.90 88888.00 2018-12-12 09:34:56.000 346 7860.42 985.78 53969.80 88888.00 2018-12-12 09:34:57.000 346 7860.34 985.85 53969.69 88888.00 2018-12-12 09:34:58.000 346 7860.25 985.91 53969.57 88888.00 2018-12-12 09:34:59.000 346 7860.16 985.97 53969.45 88888.00 2018-12-12 09:35:00.000 346 7860.05 986.03 53969.34 88888.00 2018-12-12 09:35:01.000 346 7859.94 986.09 53969.23 88888.00 2018-12-12 09:35:02.000 346 7859.84 986.14 53969.12 88888.00 2018-12-12 09:35:03.000 346 7859.74 986.19 53969.03 88888.00 2018-12-12 09:35:04.000 346 7859.63 986.23 53968.93 88888.00 2018-12-12 09:35:05.000 346 7859.52 986.27 53968.84 88888.00 2018-12-12 09:35:06.000 346 7859.43 986.30 53968.77 88888.00 2018-12-12 09:35:07.000 346 7859.36 986.31 53968.71 88888.00 2018-12-12 09:35:08.000 346 7859.29 986.32 53968.67 88888.00 2018-12-12 09:35:09.000 346 7859.24 986.33 53968.63 88888.00 2018-12-12 09:35:10.000 346 7859.20 986.33 53968.60 88888.00 2018-12-12 09:35:11.000 346 7859.18 986.32 53968.58 88888.00 2018-12-12 09:35:12.000 346 7859.18 986.31 53968.57 88888.00 2018-12-12 09:35:13.000 346 7859.18 986.29 53968.56 88888.00 2018-12-12 09:35:14.000 346 7859.19 986.28 53968.56 88888.00 2018-12-12 09:35:15.000 346 7859.21 986.27 53968.57 88888.00 2018-12-12 09:35:16.000 346 7859.25 986.27 53968.57 88888.00 2018-12-12 09:35:17.000 346 7859.29 986.26 53968.59 88888.00 2018-12-12 09:35:18.000 346 7859.36 986.24 53968.64 88888.00 2018-12-12 09:35:19.000 346 7859.43 986.23 53968.67 88888.00 2018-12-12 09:35:20.000 346 7859.50 986.23 53968.70 88888.00 2018-12-12 09:35:21.000 346 7859.59 986.21 53968.74 88888.00 2018-12-12 09:35:22.000 346 7859.68 986.20 53968.79 88888.00 2018-12-12 09:35:23.000 346 7859.76 986.20 53968.82 88888.00 2018-12-12 09:35:24.000 346 7859.85 986.18 53968.84 88888.00 2018-12-12 09:35:25.000 346 7859.95 986.17 53968.87 88888.00 2018-12-12 09:35:26.000 346 7860.05 986.17 53968.90 88888.00 2018-12-12 09:35:27.000 346 7860.14 986.19 53968.92 88888.00 2018-12-12 09:35:28.000 346 7860.23 986.21 53968.94 88888.00 2018-12-12 09:35:29.000 346 7860.31 986.24 53968.96 88888.00 2018-12-12 09:35:30.000 346 7860.39 986.27 53968.96 88888.00 2018-12-12 09:35:31.000 346 7860.47 986.30 53968.96 88888.00 2018-12-12 09:35:32.000 346 7860.55 986.34 53968.95 88888.00 2018-12-12 09:35:33.000 346 7860.61 986.37 53968.92 88888.00 2018-12-12 09:35:34.000 346 7860.66 986.42 53968.88 88888.00 2018-12-12 09:35:35.000 346 7860.70 986.46 53968.86 88888.00 2018-12-12 09:35:36.000 346 7860.72 986.50 53968.82 88888.00 2018-12-12 09:35:37.000 346 7860.72 986.56 53968.76 88888.00 2018-12-12 09:35:38.000 346 7860.70 986.61 53968.68 88888.00 2018-12-12 09:35:39.000 346 7860.66 986.65 53968.57 88888.00 2018-12-12 09:35:40.000 346 7860.59 986.69 53968.47 88888.00 2018-12-12 09:35:41.000 346 7860.52 986.74 53968.35 88888.00 2018-12-12 09:35:42.000 346 7860.42 986.77 53968.21 88888.00 2018-12-12 09:35:43.000 346 7860.30 986.81 53968.08 88888.00 2018-12-12 09:35:44.000 346 7860.18 986.86 53967.95 88888.00 2018-12-12 09:35:45.000 346 7860.04 986.92 53967.81 88888.00 2018-12-12 09:35:46.000 346 7859.89 986.95 53967.66 88888.00 2018-12-12 09:35:47.000 346 7859.74 986.99 53967.50 88888.00 2018-12-12 09:35:48.000 346 7859.58 987.03 53967.32 88888.00 2018-12-12 09:35:49.000 346 7859.40 987.05 53967.17 88888.00 2018-12-12 09:35:50.000 346 7859.23 987.07 53967.02 88888.00 2018-12-12 09:35:51.000 346 7859.06 987.11 53966.88 88888.00 2018-12-12 09:35:52.000 346 7858.91 987.13 53966.75 88888.00 2018-12-12 09:35:53.000 346 7858.79 987.14 53966.64 88888.00 2018-12-12 09:35:54.000 346 7858.67 987.15 53966.54 88888.00 2018-12-12 09:35:55.000 346 7858.57 987.15 53966.44 88888.00 2018-12-12 09:35:56.000 346 7858.51 987.16 53966.35 88888.00 2018-12-12 09:35:57.000 346 7858.45 987.16 53966.28 88888.00 2018-12-12 09:35:58.000 346 7858.41 987.15 53966.23 88888.00 2018-12-12 09:35:59.000 346 7858.39 987.13 53966.18 88888.00 2018-12-12 09:36:00.000 346 7858.40 987.14 53966.14 88888.00 2018-12-12 09:36:01.000 346 7858.44 987.14 53966.12 88888.00 2018-12-12 09:36:02.000 346 7858.49 987.14 53966.11 88888.00 2018-12-12 09:36:03.000 346 7858.57 987.16 53966.12 88888.00 2018-12-12 09:36:04.000 346 7858.66 987.17 53966.13 88888.00 2018-12-12 09:36:05.000 346 7858.77 987.18 53966.14 88888.00 2018-12-12 09:36:06.000 346 7858.90 987.21 53966.16 88888.00 2018-12-12 09:36:07.000 346 7859.06 987.24 53966.19 88888.00 2018-12-12 09:36:08.000 346 7859.24 987.28 53966.23 88888.00 2018-12-12 09:36:09.000 346 7859.44 987.32 53966.27 88888.00 2018-12-12 09:36:10.000 346 7859.65 987.36 53966.32 88888.00 2018-12-12 09:36:11.000 346 7859.86 987.40 53966.38 88888.00 2018-12-12 09:36:12.000 346 7860.07 987.45 53966.44 88888.00 2018-12-12 09:36:13.000 346 7860.28 987.52 53966.48 88888.00 2018-12-12 09:36:14.000 346 7860.49 987.58 53966.51 88888.00 2018-12-12 09:36:15.000 346 7860.69 987.63 53966.54 88888.00 2018-12-12 09:36:16.000 346 7860.87 987.68 53966.56 88888.00 2018-12-12 09:36:17.000 346 7861.03 987.71 53966.57 88888.00 2018-12-12 09:36:18.000 346 7861.16 987.75 53966.57 88888.00 2018-12-12 09:36:19.000 346 7861.26 987.78 53966.56 88888.00 2018-12-12 09:36:20.000 346 7861.34 987.79 53966.54 88888.00 2018-12-12 09:36:21.000 346 7861.41 987.81 53966.50 88888.00 2018-12-12 09:36:22.000 346 7861.45 987.83 53966.46 88888.00 2018-12-12 09:36:23.000 346 7861.47 987.80 53966.43 88888.00 2018-12-12 09:36:24.000 346 7861.47 987.76 53966.39 88888.00 2018-12-12 09:36:25.000 346 7861.47 987.72 53966.35 88888.00 2018-12-12 09:36:26.000 346 7861.48 987.68 53966.31 88888.00 2018-12-12 09:36:27.000 346 7861.47 987.62 53966.26 88888.00 2018-12-12 09:36:28.000 346 7861.45 987.57 53966.23 88888.00 2018-12-12 09:36:29.000 346 7861.43 987.52 53966.20 88888.00 2018-12-12 09:36:30.000 346 7861.40 987.47 53966.16 88888.00 2018-12-12 09:36:31.000 346 7861.38 987.44 53966.12 88888.00 2018-12-12 09:36:32.000 346 7861.37 987.41 53966.08 88888.00 2018-12-12 09:36:33.000 346 7861.38 987.37 53966.05 88888.00 2018-12-12 09:36:34.000 346 7861.39 987.33 53966.05 88888.00 2018-12-12 09:36:35.000 346 7861.41 987.30 53966.06 88888.00 2018-12-12 09:36:36.000 346 7861.42 987.27 53966.09 88888.00 2018-12-12 09:36:37.000 346 7861.46 987.24 53966.12 88888.00 2018-12-12 09:36:38.000 346 7861.54 987.18 53966.14 88888.00 2018-12-12 09:36:39.000 346 7861.63 987.14 53966.17 88888.00 2018-12-12 09:36:40.000 346 7861.74 987.12 53966.22 88888.00 2018-12-12 09:36:41.000 346 7861.88 987.11 53966.29 88888.00 2018-12-12 09:36:42.000 346 7862.03 987.09 53966.36 88888.00 2018-12-12 09:36:43.000 346 7862.20 987.09 53966.43 88888.00 2018-12-12 09:36:44.000 346 7862.37 987.11 53966.50 88888.00 2018-12-12 09:36:45.000 346 7862.56 987.17 53966.58 88888.00 2018-12-12 09:36:46.000 346 7862.76 987.22 53966.65 88888.00 2018-12-12 09:36:47.000 346 7862.97 987.28 53966.73 88888.00 2018-12-12 09:36:48.000 346 7863.19 987.35 53966.82 88888.00 2018-12-12 09:36:49.000 346 7863.40 987.41 53966.90 88888.00 2018-12-12 09:36:50.000 346 7863.60 987.48 53966.95 88888.00 2018-12-12 09:36:51.000 346 7863.79 987.57 53966.99 88888.00 2018-12-12 09:36:52.000 346 7863.96 987.66 53967.03 88888.00 2018-12-12 09:36:53.000 346 7864.11 987.75 53967.06 88888.00 2018-12-12 09:36:54.000 346 7864.25 987.83 53967.09 88888.00 2018-12-12 09:36:55.000 346 7864.35 987.93 53967.09 88888.00 2018-12-12 09:36:56.000 346 7864.41 988.00 53967.07 88888.00 2018-12-12 09:36:57.000 346 7864.47 988.07 53967.04 88888.00 2018-12-12 09:36:58.000 346 7864.49 988.14 53966.99 88888.00 2018-12-12 09:36:59.000 346 7864.47 988.19 53966.93 88888.00 2018-12-12 09:37:00.000 346 7864.42 988.23 53966.88 88888.00 2018-12-12 09:37:01.000 346 7864.33 988.25 53966.80 88888.00 2018-12-12 09:37:02.000 346 7864.23 988.26 53966.73 88888.00 2018-12-12 09:37:03.000 346 7864.09 988.26 53966.66 88888.00 2018-12-12 09:37:04.000 346 7863.92 988.24 53966.58 88888.00 2018-12-12 09:37:05.000 346 7863.74 988.19 53966.47 88888.00 2018-12-12 09:37:06.000 346 7863.51 988.15 53966.34 88888.00 2018-12-12 09:37:07.000 346 7863.26 988.10 53966.21 88888.00 2018-12-12 09:37:08.000 346 7862.99 988.02 53966.11 88888.00 2018-12-12 09:37:09.000 346 7862.72 987.92 53966.01 88888.00 2018-12-12 09:37:10.000 346 7862.46 987.80 53965.90 88888.00 2018-12-12 09:37:11.000 346 7862.18 987.68 53965.80 88888.00 2018-12-12 09:37:12.000 346 7861.89 987.55 53965.70 88888.00 2018-12-12 09:37:13.000 346 7861.60 987.39 53965.61 88888.00 2018-12-12 09:37:14.000 346 7861.32 987.23 53965.52 88888.00 2018-12-12 09:37:15.000 346 7861.04 987.05 53965.43 88888.00 2018-12-12 09:37:16.000 346 7860.74 986.86 53965.34 88888.00 2018-12-12 09:37:17.000 346 7860.41 986.65 53965.24 88888.00 2018-12-12 09:37:18.000 346 7860.04 986.41 53965.11 88888.00 2018-12-12 09:37:19.000 346 7859.64 986.15 53964.96 88888.00 2018-12-12 09:37:20.000 346 7859.23 985.86 53964.81 88888.00 2018-12-12 09:37:21.000 346 7858.84 985.57 53964.69 88888.00 2018-12-12 09:37:22.000 346 7858.49 985.32 53964.60 88888.00 2018-12-12 09:37:23.000 346 7858.16 985.08 53964.54 88888.00 2018-12-12 09:37:24.000 346 7857.88 984.84 53964.49 88888.00 2018-12-12 09:37:25.000 346 7857.66 984.64 53964.48 88888.00 2018-12-12 09:37:26.000 346 7857.48 984.46 53964.48 88888.00 2018-12-12 09:37:27.000 346 7857.34 984.28 53964.52 88888.00 2018-12-12 09:37:28.000 346 7857.27 984.11 53964.59 88888.00 2018-12-12 09:37:29.000 346 7857.25 983.95 53964.68 88888.00 2018-12-12 09:37:30.000 346 7857.27 983.80 53964.79 88888.00 2018-12-12 09:37:31.000 346 7857.33 983.69 53964.92 88888.00 2018-12-12 09:37:32.000 346 7857.41 983.61 53965.03 88888.00 2018-12-12 09:37:33.000 346 7857.52 983.54 53965.15 88888.00 2018-12-12 09:37:34.000 346 7857.67 983.49 53965.29 88888.00 2018-12-12 09:37:35.000 346 7857.84 983.47 53965.46 88888.00 2018-12-12 09:37:36.000 346 7858.04 983.47 53965.61 88888.00 2018-12-12 09:37:37.000 346 7858.27 983.50 53965.77 88888.00 2018-12-12 09:37:38.000 346 7858.47 983.54 53965.92 88888.00 2018-12-12 09:37:39.000 346 7858.67 983.58 53966.05 88888.00 2018-12-12 09:37:40.000 346 7858.86 983.62 53966.15 88888.00 2018-12-12 09:37:41.000 346 7859.03 983.68 53966.23 88888.00 2018-12-12 09:37:42.000 346 7859.19 983.73 53966.31 88888.00 2018-12-12 09:37:43.000 346 7859.31 983.78 53966.38 88888.00 2018-12-12 09:37:44.000 346 7859.42 983.83 53966.43 88888.00 2018-12-12 09:37:45.000 346 7859.48 983.86 53966.46 88888.00 2018-12-12 09:37:46.000 346 7859.50 983.87 53966.46 88888.00 2018-12-12 09:37:47.000 346 7859.51 983.89 53966.46 88888.00 2018-12-12 09:37:48.000 346 7859.50 983.91 53966.45 88888.00 2018-12-12 09:37:49.000 346 7859.45 983.93 53966.41 88888.00 2018-12-12 09:37:50.000 346 7859.36 983.96 53966.36 88888.00 2018-12-12 09:37:51.000 346 7859.24 983.99 53966.29 88888.00 2018-12-12 09:37:52.000 346 7859.11 984.01 53966.18 88888.00 2018-12-12 09:37:53.000 346 7858.92 984.02 53966.05 88888.00 2018-12-12 09:37:54.000 346 7858.65 984.01 53965.90 88888.00 2018-12-12 09:37:55.000 346 7858.35 983.98 53965.72 88888.00 2018-12-12 09:37:56.000 346 7857.99 983.94 53965.53 88888.00 2018-12-12 09:37:57.000 346 7857.56 983.87 53965.31 88888.00 2018-12-12 09:37:58.000 346 7857.10 983.78 53965.07 88888.00 2018-12-12 09:37:59.000 346 7856.62 983.69 53964.84 88888.00 2018-12-12 09:38:00.000 346 7856.12 983.55 53964.61 88888.00 2018-12-12 09:38:01.000 346 7855.60 983.38 53964.39 88888.00 2018-12-12 09:38:02.000 346 7855.07 983.19 53964.16 88888.00 2018-12-12 09:38:03.000 346 7854.54 982.98 53963.95 88888.00 2018-12-12 09:38:04.000 346 7854.01 982.75 53963.75 88888.00 2018-12-12 09:38:05.000 346 7853.51 982.49 53963.58 88888.00 2018-12-12 09:38:06.000 346 7853.05 982.23 53963.42 88888.00 2018-12-12 09:38:07.000 346 7852.65 981.96 53963.30 88888.00 2018-12-12 09:38:08.000 346 7852.29 981.67 53963.22 88888.00 2018-12-12 09:38:09.000 346 7852.00 981.37 53963.17 88888.00 2018-12-12 09:38:10.000 346 7851.78 981.10 53963.14 88888.00 2018-12-12 09:38:11.000 346 7851.62 980.84 53963.14 88888.00 2018-12-12 09:38:12.000 346 7851.50 980.60 53963.17 88888.00 2018-12-12 09:38:13.000 346 7851.45 980.40 53963.20 88888.00 2018-12-12 09:38:14.000 346 7851.45 980.20 53963.23 88888.00 2018-12-12 09:38:15.000 346 7851.47 979.98 53963.29 88888.00 2018-12-12 09:38:16.000 346 7851.55 979.79 53963.38 88888.00 2018-12-12 09:38:17.000 346 7851.69 979.62 53963.46 88888.00 2018-12-12 09:38:18.000 346 7851.85 979.47 53963.57 88888.00 2018-12-12 09:38:19.000 346 7852.05 979.35 53963.70 88888.00 2018-12-12 09:38:20.000 346 7852.29 979.25 53963.84 88888.00 2018-12-12 09:38:21.000 346 7852.55 979.12 53963.99 88888.00 2018-12-12 09:38:22.000 346 7852.84 979.00 53964.16 88888.00 2018-12-12 09:38:23.000 346 7853.17 978.88 53964.34 88888.00 2018-12-12 09:38:24.000 346 7853.50 978.78 53964.52 88888.00 2018-12-12 09:38:25.000 346 7853.85 978.69 53964.69 88888.00 2018-12-12 09:38:26.000 346 7854.20 978.61 53964.85 88888.00 2018-12-12 09:38:27.000 346 7854.54 978.53 53965.02 88888.00 2018-12-12 09:38:28.000 346 7854.88 978.45 53965.20 88888.00 2018-12-12 09:38:29.000 346 7855.24 978.36 53965.36 88888.00 2018-12-12 09:38:30.000 346 7855.59 978.28 53965.50 88888.00 2018-12-12 09:38:31.000 346 7855.91 978.23 53965.64 88888.00 2018-12-12 09:38:32.000 346 7856.22 978.17 53965.76 88888.00 2018-12-12 09:38:33.000 346 7856.50 978.11 53965.84 88888.00 2018-12-12 09:38:34.000 346 7856.74 978.05 53965.92 88888.00 2018-12-12 09:38:35.000 346 7856.97 977.98 53966.00 88888.00 2018-12-12 09:38:36.000 346 7857.18 977.91 53966.07 88888.00 2018-12-12 09:38:37.000 346 7857.37 977.83 53966.14 88888.00 2018-12-12 09:38:38.000 346 7857.52 977.75 53966.18 88888.00 2018-12-12 09:38:39.000 346 7857.63 977.66 53966.18 88888.00 2018-12-12 09:38:40.000 346 7857.71 977.58 53966.18 88888.00 2018-12-12 09:38:41.000 346 7857.78 977.47 53966.20 88888.00 2018-12-12 09:38:42.000 346 7857.84 977.34 53966.21 88888.00 2018-12-12 09:38:43.000 346 7857.90 977.21 53966.23 88888.00 2018-12-12 09:38:44.000 346 7857.96 977.06 53966.26 88888.00 2018-12-12 09:38:45.000 346 7857.99 976.91 53966.30 88888.00 2018-12-12 09:38:46.000 346 7858.04 976.76 53966.33 88888.00 2018-12-12 09:38:47.000 346 7858.10 976.62 53966.36 88888.00 2018-12-12 09:38:48.000 346 7858.17 976.48 53966.40 88888.00 2018-12-12 09:38:49.000 346 7858.22 976.34 53966.45 88888.00 2018-12-12 09:38:50.000 346 7858.29 976.22 53966.51 88888.00 2018-12-12 09:38:51.000 346 7858.41 976.13 53966.59 88888.00 2018-12-12 09:38:52.000 346 7858.55 976.02 53966.67 88888.00 2018-12-12 09:38:53.000 346 7858.70 975.93 53966.75 88888.00 2018-12-12 09:38:54.000 346 7858.87 975.88 53966.84 88888.00 2018-12-12 09:38:55.000 346 7859.05 975.84 53966.94 88888.00 2018-12-12 09:38:56.000 346 7859.25 975.82 53967.04 88888.00 2018-12-12 09:38:57.000 346 7859.44 975.83 53967.11 88888.00 2018-12-12 09:38:58.000 346 7859.63 975.87 53967.16 88888.00 2018-12-12 09:38:59.000 346 7859.79 975.93 53967.21 88888.00 2018-12-12 09:39:00.000 346 7859.93 975.99 53967.24 88888.00 2018-12-12 09:39:01.000 346 7860.04 976.04 53967.26 88888.00 2018-12-12 09:39:02.000 346 7860.13 976.09 53967.27 88888.00 2018-12-12 09:39:03.000 346 7860.19 976.15 53967.29 88888.00 2018-12-12 09:39:04.000 346 7860.27 976.22 53967.30 88888.00 2018-12-12 09:39:05.000 346 7860.35 976.29 53967.32 88888.00 2018-12-12 09:39:06.000 346 7860.40 976.38 53967.33 88888.00 2018-12-12 09:39:07.000 346 7860.44 976.50 53967.34 88888.00 2018-12-12 09:39:08.000 346 7860.49 976.63 53967.35 88888.00 2018-12-12 09:39:09.000 346 7860.53 976.76 53967.36 88888.00 2018-12-12 09:39:10.000 346 7860.58 976.90 53967.38 88888.00 2018-12-12 09:39:11.000 346 7860.63 977.05 53967.41 88888.00 2018-12-12 09:39:12.000 346 7860.70 977.23 53967.46 88888.00 2018-12-12 09:39:13.000 346 7860.78 977.41 53967.50 88888.00 2018-12-12 09:39:14.000 346 7860.88 977.58 53967.54 88888.00 2018-12-12 09:39:15.000 346 7860.93 977.76 53967.57 88888.00 2018-12-12 09:39:16.000 346 7860.96 977.95 53967.58 88888.00 2018-12-12 09:39:17.000 346 7860.99 978.14 53967.58 88888.00 2018-12-12 09:39:18.000 346 7861.02 978.32 53967.57 88888.00 2018-12-12 09:39:19.000 346 7861.05 978.52 53967.56 88888.00 2018-12-12 09:39:20.000 346 7861.07 978.73 53967.55 88888.00 2018-12-12 09:39:21.000 346 7861.10 978.95 53967.57 88888.00 2018-12-12 09:39:22.000 346 7861.15 979.16 53967.60 88888.00 2018-12-12 09:39:23.000 346 7861.19 979.37 53967.62 88888.00 2018-12-12 09:39:24.000 346 7861.23 979.57 53967.65 88888.00 2018-12-12 09:39:25.000 346 7861.28 979.77 53967.70 88888.00 2018-12-12 09:39:26.000 346 7861.35 979.95 53967.77 88888.00 2018-12-12 09:39:27.000 346 7861.43 980.12 53967.82 88888.00 2018-12-12 09:39:28.000 346 7861.49 980.29 53967.89 88888.00 2018-12-12 09:39:29.000 346 7861.55 980.47 53967.95 88888.00 2018-12-12 09:39:30.000 346 7861.60 980.62 53968.00 88888.00 2018-12-12 09:39:31.000 346 7861.66 980.76 53968.06 88888.00 2018-12-12 09:39:32.000 346 7861.71 980.89 53968.13 88888.00 2018-12-12 09:39:33.000 346 7861.76 981.01 53968.17 88888.00 2018-12-12 09:39:34.000 346 7861.79 981.12 53968.21 88888.00 2018-12-12 09:39:35.000 346 7861.81 981.21 53968.24 88888.00 2018-12-12 09:39:36.000 346 7861.83 981.29 53968.27 88888.00 2018-12-12 09:39:37.000 346 7861.83 981.35 53968.30 88888.00 2018-12-12 09:39:38.000 346 7861.82 981.42 53968.32 88888.00 2018-12-12 09:39:39.000 346 7861.82 981.49 53968.33 88888.00 2018-12-12 09:39:40.000 346 7861.84 981.54 53968.38 88888.00 2018-12-12 09:39:41.000 346 7861.89 981.58 53968.44 88888.00 2018-12-12 09:39:42.000 346 7861.94 981.64 53968.52 88888.00 2018-12-12 09:39:43.000 346 7862.02 981.71 53968.62 88888.00 2018-12-12 09:39:44.000 346 7862.17 981.77 53968.73 88888.00 2018-12-12 09:39:45.000 346 7862.33 981.84 53968.86 88888.00 2018-12-12 09:39:46.000 346 7862.50 981.90 53969.00 88888.00 2018-12-12 09:39:47.000 346 7862.70 981.99 53969.15 88888.00 2018-12-12 09:39:48.000 346 7862.93 982.08 53969.32 88888.00 2018-12-12 09:39:49.000 346 7863.18 982.14 53969.49 88888.00 2018-12-12 09:39:50.000 346 7863.44 982.22 53969.66 88888.00 2018-12-12 09:39:51.000 346 7863.72 982.31 53969.84 88888.00 2018-12-12 09:39:52.000 346 7864.02 982.40 53970.04 88888.00 2018-12-12 09:39:53.000 346 7864.33 982.50 53970.23 88888.00 2018-12-12 09:39:54.000 346 7864.64 982.61 53970.42 88888.00 2018-12-12 09:39:55.000 346 7864.94 982.72 53970.60 88888.00 2018-12-12 09:39:56.000 346 7865.26 982.84 53970.78 88888.00 2018-12-12 09:39:57.000 346 7865.57 983.01 53970.94 88888.00 2018-12-12 09:39:58.000 346 7865.89 983.20 53971.10 88888.00 2018-12-12 09:39:59.000 346 7866.22 983.40 53971.26 88888.00 2018-12-12 09:40:00.000 346 7866.51 983.60 53971.40 88888.00 2018-12-12 09:40:01.000 346 7866.78 983.79 53971.55 88888.00 2018-12-12 09:40:02.000 346 7867.05 984.00 53971.69 88888.00 2018-12-12 09:40:03.000 346 7867.31 984.23 53971.80 88888.00 2018-12-12 09:40:04.000 346 7867.56 984.50 53971.90 88888.00 2018-12-12 09:40:05.000 346 7867.81 984.79 53972.00 88888.00 2018-12-12 09:40:06.000 346 7868.03 985.09 53972.08 88888.00 2018-12-12 09:40:07.000 346 7868.23 985.38 53972.17 88888.00 2018-12-12 09:40:08.000 346 7868.42 985.67 53972.26 88888.00 2018-12-12 09:40:09.000 346 7868.61 985.96 53972.33 88888.00 2018-12-12 09:40:10.000 346 7868.81 986.29 53972.41 88888.00 2018-12-12 09:40:11.000 346 7869.01 986.66 53972.50 88888.00 2018-12-12 09:40:12.000 346 7869.18 987.03 53972.57 88888.00 2018-12-12 09:40:13.000 346 7869.32 987.39 53972.64 88888.00 2018-12-12 09:40:14.000 346 7869.45 987.74 53972.69 88888.00 2018-12-12 09:40:15.000 346 7869.58 988.12 53972.73 88888.00 2018-12-12 09:40:16.000 346 7869.69 988.53 53972.75 88888.00 2018-12-12 09:40:17.000 346 7869.75 988.93 53972.77 88888.00 2018-12-12 09:40:18.000 346 7869.79 989.31 53972.77 88888.00 2018-12-12 09:40:19.000 346 7869.80 989.67 53972.77 88888.00 2018-12-12 09:40:20.000 346 7869.78 990.03 53972.75 88888.00 2018-12-12 09:40:21.000 346 7869.76 990.39 53972.72 88888.00 2018-12-12 09:40:22.000 346 7869.73 990.77 53972.68 88888.00 2018-12-12 09:40:23.000 346 7869.69 991.14 53972.66 88888.00 2018-12-12 09:40:24.000 346 7869.62 991.48 53972.63 88888.00 2018-12-12 09:40:25.000 346 7869.51 991.76 53972.60 88888.00 2018-12-12 09:40:26.000 346 7869.38 992.05 53972.56 88888.00 2018-12-12 09:40:27.000 346 7869.28 992.36 53972.52 88888.00 2018-12-12 09:40:28.000 346 7869.19 992.69 53972.48 88888.00 2018-12-12 09:40:29.000 346 7869.08 993.01 53972.45 88888.00 2018-12-12 09:40:30.000 346 7868.95 993.32 53972.42 88888.00 2018-12-12 09:40:31.000 346 7868.80 993.59 53972.38 88888.00 2018-12-12 09:40:32.000 346 7868.64 993.84 53972.33 88888.00 2018-12-12 09:40:33.000 346 7868.51 994.10 53972.29 88888.00 2018-12-12 09:40:34.000 346 7868.38 994.36 53972.25 88888.00 2018-12-12 09:40:35.000 346 7868.23 994.63 53972.19 88888.00 2018-12-12 09:40:36.000 346 7868.05 994.88 53972.13 88888.00 2018-12-12 09:40:37.000 346 7867.84 995.08 53972.07 88888.00 2018-12-12 09:40:38.000 346 7867.63 995.23 53972.00 88888.00 2018-12-12 09:40:39.000 346 7867.42 995.37 53971.94 88888.00 2018-12-12 09:40:40.000 346 7867.24 995.52 53971.91 88888.00 2018-12-12 09:40:41.000 346 7867.11 995.68 53971.88 88888.00 2018-12-12 09:40:42.000 346 7866.97 995.83 53971.85 88888.00 2018-12-12 09:40:43.000 346 7866.82 995.93 53971.82 88888.00 2018-12-12 09:40:44.000 346 7866.69 996.00 53971.81 88888.00 2018-12-12 09:40:45.000 346 7866.58 996.08 53971.81 88888.00 2018-12-12 09:40:46.000 346 7866.50 996.17 53971.82 88888.00 2018-12-12 09:40:47.000 346 7866.46 996.28 53971.86 88888.00 2018-12-12 09:40:48.000 346 7866.43 996.38 53971.90 88888.00 2018-12-12 09:40:49.000 346 7866.39 996.46 53971.93 88888.00 2018-12-12 09:40:50.000 346 7866.35 996.52 53971.94 88888.00 2018-12-12 09:40:51.000 346 7866.34 996.59 53971.95 88888.00 2018-12-12 09:40:52.000 346 7866.36 996.68 53971.98 88888.00 2018-12-12 09:40:53.000 346 7866.41 996.77 53972.03 88888.00 2018-12-12 09:40:54.000 346 7866.47 996.83 53972.11 88888.00 2018-12-12 09:40:55.000 346 7866.53 996.86 53972.20 88888.00 2018-12-12 09:40:56.000 346 7866.60 996.87 53972.27 88888.00 2018-12-12 09:40:57.000 346 7866.66 996.89 53972.33 88888.00 2018-12-12 09:40:58.000 346 7866.76 996.94 53972.39 88888.00 2018-12-12 09:40:59.000 346 7866.90 997.00 53972.48 88888.00 2018-12-12 09:41:00.000 346 7867.06 997.05 53972.61 88888.00 2018-12-12 09:41:01.000 346 7867.22 997.05 53972.74 88888.00 2018-12-12 09:41:02.000 346 7867.37 997.01 53972.86 88888.00 2018-12-12 09:41:03.000 346 7867.53 997.00 53972.97 88888.00 2018-12-12 09:41:04.000 346 7867.70 997.01 53973.11 88888.00 2018-12-12 09:41:05.000 346 7867.90 996.98 53973.24 88888.00 2018-12-12 09:41:06.000 346 7868.11 996.95 53973.39 88888.00 2018-12-12 09:41:07.000 346 7868.31 996.91 53973.55 88888.00 2018-12-12 09:41:08.000 346 7868.50 996.85 53973.71 88888.00 2018-12-12 09:41:09.000 346 7868.70 996.77 53973.87 88888.00 2018-12-12 09:41:10.000 346 7868.91 996.72 53974.03 88888.00 2018-12-12 09:41:11.000 346 7869.12 996.66 53974.20 88888.00 2018-12-12 09:41:12.000 346 7869.33 996.60 53974.35 88888.00 2018-12-12 09:41:13.000 346 7869.53 996.52 53974.52 88888.00 2018-12-12 09:41:14.000 346 7869.74 996.43 53974.68 88888.00 2018-12-12 09:41:15.000 346 7869.93 996.33 53974.82 88888.00 2018-12-12 09:41:16.000 346 7870.08 996.20 53974.97 88888.00 2018-12-12 09:41:17.000 346 7870.21 996.04 53975.09 88888.00 2018-12-12 09:41:18.000 346 7870.30 995.88 53975.19 88888.00 2018-12-12 09:41:19.000 346 7870.40 995.74 53975.30 88888.00 2018-12-12 09:41:20.000 346 7870.50 995.58 53975.41 88888.00 2018-12-12 09:41:21.000 346 7870.61 995.41 53975.53 88888.00 2018-12-12 09:41:22.000 346 7870.69 995.22 53975.65 88888.00 2018-12-12 09:41:23.000 346 7870.74 995.01 53975.73 88888.00 2018-12-12 09:41:24.000 346 7870.77 994.82 53975.80 88888.00 2018-12-12 09:41:25.000 346 7870.84 994.65 53975.89 88888.00 2018-12-12 09:41:26.000 346 7870.93 994.50 53976.00 88888.00 2018-12-12 09:41:27.000 346 7871.02 994.31 53976.14 88888.00 2018-12-12 09:41:28.000 346 7871.11 994.11 53976.30 88888.00 2018-12-12 09:41:29.000 346 7871.18 993.90 53976.42 88888.00 2018-12-12 09:41:30.000 346 7871.23 993.69 53976.51 88888.00 2018-12-12 09:41:31.000 346 7871.32 993.50 53976.63 88888.00 2018-12-12 09:41:32.000 346 7871.44 993.32 53976.78 88888.00 2018-12-12 09:41:33.000 346 7871.58 993.12 53976.95 88888.00 2018-12-12 09:41:34.000 346 7871.72 992.89 53977.13 88888.00 2018-12-12 09:41:35.000 346 7871.85 992.64 53977.29 88888.00 2018-12-12 09:41:36.000 346 7871.99 992.40 53977.43 88888.00 2018-12-12 09:41:37.000 346 7872.14 992.19 53977.58 88888.00 2018-12-12 09:41:38.000 346 7872.29 992.01 53977.72 88888.00 2018-12-12 09:41:39.000 346 7872.44 991.83 53977.85 88888.00 2018-12-12 09:41:40.000 346 7872.60 991.67 53977.99 88888.00 2018-12-12 09:41:41.000 346 7872.78 991.51 53978.16 88888.00 2018-12-12 09:41:42.000 346 7872.97 991.34 53978.32 88888.00 2018-12-12 09:41:43.000 346 7873.18 991.18 53978.48 88888.00 2018-12-12 09:41:44.000 346 7873.38 991.07 53978.59 88888.00 2018-12-12 09:41:45.000 346 7873.56 990.99 53978.70 88888.00 2018-12-12 09:41:46.000 346 7873.74 990.94 53978.79 88888.00 2018-12-12 09:41:47.000 346 7873.94 990.93 53978.89 88888.00 2018-12-12 09:41:48.000 346 7874.16 990.93 53979.00 88888.00 2018-12-12 09:41:49.000 346 7874.36 990.92 53979.11 88888.00 2018-12-12 09:41:50.000 346 7874.55 990.93 53979.18 88888.00 2018-12-12 09:41:51.000 346 7874.71 990.98 53979.23 88888.00 2018-12-12 09:41:52.000 346 7874.87 991.06 53979.24 88888.00 2018-12-12 09:41:53.000 346 7874.99 991.16 53979.26 88888.00 2018-12-12 09:41:54.000 346 7875.10 991.30 53979.27 88888.00 2018-12-12 09:41:55.000 346 7875.18 991.44 53979.25 88888.00 2018-12-12 09:41:56.000 346 7875.24 991.58 53979.21 88888.00 2018-12-12 09:41:57.000 346 7875.28 991.72 53979.16 88888.00 2018-12-12 09:41:58.000 346 7875.30 991.86 53979.11 88888.00 2018-12-12 09:41:59.000 346 7875.31 992.01 53979.03 88888.00 2018-12-12 09:42:00.000 346 7875.28 992.18 53978.93 88888.00 2018-12-12 09:42:01.000 346 7875.22 992.34 53978.83 88888.00 2018-12-12 09:42:02.000 346 7875.16 992.46 53978.75 88888.00 2018-12-12 09:42:03.000 346 7875.10 992.57 53978.68 88888.00 2018-12-12 09:42:04.000 346 7875.05 992.68 53978.62 88888.00 2018-12-12 09:42:05.000 346 7874.99 992.81 53978.55 88888.00 2018-12-12 09:42:06.000 346 7874.93 992.91 53978.47 88888.00 2018-12-12 09:42:07.000 346 7874.86 992.98 53978.41 88888.00 2018-12-12 09:42:08.000 346 7874.78 993.01 53978.37 88888.00 2018-12-12 09:42:09.000 346 7874.70 993.00 53978.32 88888.00 2018-12-12 09:42:10.000 346 7874.63 992.98 53978.28 88888.00 2018-12-12 09:42:11.000 346 7874.56 992.97 53978.23 88888.00 2018-12-12 09:42:12.000 346 7874.49 992.99 53978.18 88888.00 2018-12-12 09:42:13.000 346 7874.41 992.98 53978.14 88888.00 2018-12-12 09:42:14.000 346 7874.34 992.92 53978.11 88888.00 2018-12-12 09:42:15.000 346 7874.25 992.84 53978.07 88888.00 2018-12-12 09:42:16.000 346 7874.17 992.76 53978.04 88888.00 2018-12-12 09:42:17.000 346 7874.09 992.69 53978.01 88888.00 2018-12-12 09:42:18.000 346 7874.01 992.59 53977.98 88888.00 2018-12-12 09:42:19.000 346 7873.92 992.44 53977.96 88888.00 2018-12-12 09:42:20.000 346 7873.82 992.28 53977.93 88888.00 2018-12-12 09:42:21.000 346 7873.73 992.13 53977.90 88888.00 2018-12-12 09:42:22.000 346 7873.64 991.96 53977.86 88888.00 2018-12-12 09:42:23.000 346 7873.53 991.82 53977.80 88888.00 2018-12-12 09:42:24.000 346 7873.40 991.70 53977.72 88888.00 2018-12-12 09:42:25.000 346 7873.27 991.58 53977.66 88888.00 2018-12-12 09:42:26.000 346 7873.16 991.45 53977.60 88888.00 2018-12-12 09:42:27.000 346 7873.06 991.33 53977.55 88888.00 2018-12-12 09:42:28.000 346 7872.98 991.24 53977.51 88888.00 2018-12-12 09:42:29.000 346 7872.89 991.19 53977.46 88888.00 2018-12-12 09:42:30.000 346 7872.78 991.13 53977.41 88888.00 2018-12-12 09:42:31.000 346 7872.66 991.05 53977.36 88888.00 2018-12-12 09:42:32.000 346 7872.54 990.99 53977.29 88888.00 2018-12-12 09:42:33.000 346 7872.42 990.94 53977.21 88888.00 2018-12-12 09:42:34.000 346 7872.31 990.92 53977.16 88888.00 2018-12-12 09:42:35.000 346 7872.21 990.89 53977.12 88888.00 2018-12-12 09:42:36.000 346 7872.10 990.84 53977.09 88888.00 2018-12-12 09:42:37.000 346 7871.99 990.77 53977.07 88888.00 2018-12-12 09:42:38.000 346 7871.90 990.68 53977.07 88888.00 2018-12-12 09:42:39.000 346 7871.81 990.59 53977.07 88888.00 2018-12-12 09:42:40.000 346 7871.72 990.53 53977.08 88888.00 2018-12-12 09:42:41.000 346 7871.64 990.50 53977.06 88888.00 2018-12-12 09:42:42.000 346 7871.55 990.47 53977.04 88888.00 2018-12-12 09:42:43.000 346 7871.46 990.41 53977.03 88888.00 2018-12-12 09:42:44.000 346 7871.37 990.33 53977.03 88888.00 2018-12-12 09:42:45.000 346 7871.29 990.26 53977.04 88888.00 2018-12-12 09:42:46.000 346 7871.21 990.21 53977.03 88888.00 2018-12-12 09:42:47.000 346 7871.17 990.20 53977.04 88888.00 2018-12-12 09:42:48.000 346 7871.14 990.18 53977.07 88888.00 2018-12-12 09:42:49.000 346 7871.08 990.14 53977.11 88888.00 2018-12-12 09:42:50.000 346 7871.01 990.12 53977.13 88888.00 2018-12-12 09:42:51.000 346 7870.96 990.09 53977.15 88888.00 2018-12-12 09:42:52.000 346 7870.92 990.06 53977.21 88888.00 2018-12-12 09:42:53.000 346 7870.87 990.05 53977.27 88888.00 2018-12-12 09:42:54.000 346 7870.80 990.02 53977.31 88888.00 2018-12-12 09:42:55.000 346 7870.71 989.95 53977.31 88888.00 2018-12-12 09:42:56.000 346 7870.58 989.86 53977.30 88888.00 2018-12-12 09:42:57.000 346 7870.43 989.77 53977.31 88888.00 2018-12-12 09:42:58.000 346 7870.28 989.72 53977.29 88888.00 2018-12-12 09:42:59.000 346 7870.12 989.69 53977.24 88888.00 2018-12-12 09:43:00.000 346 7869.95 989.66 53977.20 88888.00 2018-12-12 09:43:01.000 346 7869.76 989.63 53977.16 88888.00 2018-12-12 09:43:02.000 346 7869.56 989.60 53977.11 88888.00 2018-12-12 09:43:03.000 346 7869.35 989.55 53977.06 88888.00 2018-12-12 09:43:04.000 346 7869.13 989.48 53977.02 88888.00 2018-12-12 09:43:05.000 346 7868.91 989.37 53976.97 88888.00 2018-12-12 09:43:06.000 346 7868.68 989.26 53976.91 88888.00 2018-12-12 09:43:07.000 346 7868.44 989.16 53976.86 88888.00 2018-12-12 09:43:08.000 346 7868.18 989.05 53976.80 88888.00 2018-12-12 09:43:09.000 346 7867.93 988.93 53976.73 88888.00 2018-12-12 09:43:10.000 346 7867.70 988.81 53976.70 88888.00 2018-12-12 09:43:11.000 346 7867.52 988.67 53976.70 88888.00 2018-12-12 09:43:12.000 346 7867.35 988.51 53976.71 88888.00 2018-12-12 09:43:13.000 346 7867.17 988.35 53976.70 88888.00 2018-12-12 09:43:14.000 346 7866.98 988.19 53976.66 88888.00 2018-12-12 09:43:15.000 346 7866.79 987.98 53976.62 88888.00 2018-12-12 09:43:16.000 346 7866.60 987.75 53976.58 88888.00 2018-12-12 09:43:17.000 346 7866.45 987.55 53976.55 88888.00 2018-12-12 09:43:18.000 346 7866.30 987.40 53976.54 88888.00 2018-12-12 09:43:19.000 346 7866.13 987.27 53976.49 88888.00 2018-12-12 09:43:20.000 346 7865.97 987.14 53976.43 88888.00 2018-12-12 09:43:21.000 346 7865.82 986.97 53976.39 88888.00 2018-12-12 09:43:22.000 346 7865.70 986.80 53976.38 88888.00 2018-12-12 09:43:23.000 346 7865.66 986.68 53976.40 88888.00 2018-12-12 09:43:24.000 346 7865.63 986.59 53976.44 88888.00 2018-12-12 09:43:25.000 346 7865.58 986.49 53976.47 88888.00 2018-12-12 09:43:26.000 346 7865.53 986.35 53976.51 88888.00 2018-12-12 09:43:27.000 346 7865.53 986.19 53976.56 88888.00 2018-12-12 09:43:28.000 346 7865.57 986.03 53976.63 88888.00 2018-12-12 09:43:29.000 346 7865.64 985.89 53976.72 88888.00 2018-12-12 09:43:30.000 346 7865.73 985.74 53976.82 88888.00 2018-12-12 09:43:31.000 346 7865.85 985.58 53976.95 88888.00 2018-12-12 09:43:32.000 346 7866.00 985.40 53977.09 88888.00 2018-12-12 09:43:33.000 346 7866.20 985.25 53977.23 88888.00 2018-12-12 09:43:34.000 346 7866.42 985.13 53977.35 88888.00 2018-12-12 09:43:35.000 346 7866.66 985.01 53977.50 88888.00 2018-12-12 09:43:36.000 346 7866.93 984.86 53977.69 88888.00 2018-12-12 09:43:37.000 346 7867.22 984.72 53977.88 88888.00 2018-12-12 09:43:38.000 346 7867.50 984.58 53978.06 88888.00 2018-12-12 09:43:39.000 346 7867.78 984.45 53978.24 88888.00 2018-12-12 09:43:40.000 346 7868.06 984.33 53978.41 88888.00 2018-12-12 09:43:41.000 346 7868.32 984.21 53978.55 88888.00 2018-12-12 09:43:42.000 346 7868.55 984.06 53978.67 88888.00 2018-12-12 09:43:43.000 346 7868.77 983.91 53978.81 88888.00 2018-12-12 09:43:44.000 346 7869.00 983.76 53978.98 88888.00 2018-12-12 09:43:45.000 346 7869.19 983.58 53979.13 88888.00 2018-12-12 09:43:46.000 346 7869.31 983.39 53979.24 88888.00 2018-12-12 09:43:47.000 346 7869.39 983.20 53979.30 88888.00 2018-12-12 09:43:48.000 346 7869.45 983.00 53979.36 88888.00 2018-12-12 09:43:49.000 346 7869.50 982.80 53979.42 88888.00 2018-12-12 09:43:50.000 346 7869.52 982.61 53979.48 88888.00 2018-12-12 09:43:51.000 346 7869.49 982.37 53979.50 88888.00 2018-12-12 09:43:52.000 346 7869.43 982.15 53979.51 88888.00 2018-12-12 09:43:53.000 346 7869.38 981.98 53979.54 88888.00 2018-12-12 09:43:54.000 346 7869.35 981.83 53979.59 88888.00 2018-12-12 09:43:55.000 346 7869.33 981.63 53979.64 88888.00 2018-12-12 09:43:56.000 346 7869.33 981.43 53979.71 88888.00 2018-12-12 09:43:57.000 346 7869.39 981.28 53979.82 88888.00 2018-12-12 09:43:58.000 346 7869.48 981.16 53979.94 88888.00 2018-12-12 09:43:59.000 346 7869.58 981.03 53980.07 88888.00 2018-12-12 09:44:00.000 346 7869.71 980.90 53980.22 88888.00 2018-12-12 09:44:01.000 346 7869.88 980.78 53980.41 88888.00 2018-12-12 09:44:02.000 346 7870.11 980.67 53980.62 88888.00 2018-12-12 09:44:03.000 346 7870.39 980.59 53980.83 88888.00 2018-12-12 09:44:04.000 346 7870.67 980.51 53981.05 88888.00 2018-12-12 09:44:05.000 346 7870.98 980.44 53981.29 88888.00 2018-12-12 09:44:06.000 346 7871.35 980.40 53981.55 88888.00 2018-12-12 09:44:07.000 346 7871.75 980.41 53981.83 88888.00 2018-12-12 09:44:08.000 346 7872.16 980.49 53982.07 88888.00 2018-12-12 09:44:09.000 346 7872.56 980.60 53982.29 88888.00 2018-12-12 09:44:10.000 346 7872.95 980.70 53982.51 88888.00 2018-12-12 09:44:11.000 346 7873.36 980.79 53982.77 88888.00 2018-12-12 09:44:12.000 346 7873.77 980.90 53983.02 88888.00 2018-12-12 09:44:13.000 346 7874.16 981.07 53983.21 88888.00 2018-12-12 09:44:14.000 346 7874.52 981.30 53983.39 88888.00 2018-12-12 09:44:15.000 346 7874.86 981.55 53983.54 88888.00 2018-12-12 09:44:16.000 346 7875.17 981.79 53983.68 88888.00 2018-12-12 09:44:17.000 346 7875.45 982.03 53983.82 88888.00 2018-12-12 09:44:18.000 346 7875.72 982.31 53983.95 88888.00 2018-12-12 09:44:19.000 346 7875.95 982.62 53984.06 88888.00 2018-12-12 09:44:20.000 346 7876.16 982.95 53984.15 88888.00 2018-12-12 09:44:21.000 346 7876.33 983.25 53984.21 88888.00 2018-12-12 09:44:22.000 346 7876.46 983.52 53984.26 88888.00 2018-12-12 09:44:23.000 346 7876.57 983.80 53984.33 88888.00 2018-12-12 09:44:24.000 346 7876.68 984.10 53984.41 88888.00 2018-12-12 09:44:25.000 346 7876.74 984.42 53984.47 88888.00 2018-12-12 09:44:26.000 346 7876.76 984.74 53984.48 88888.00 2018-12-12 09:44:27.000 346 7876.74 985.03 53984.46 88888.00 2018-12-12 09:44:28.000 346 7876.69 985.34 53984.44 88888.00 2018-12-12 09:44:29.000 346 7876.63 985.68 53984.42 88888.00 2018-12-12 09:44:30.000 346 7876.57 986.01 53984.41 88888.00 2018-12-12 09:44:31.000 346 7876.50 986.28 53984.41 88888.00 2018-12-12 09:44:32.000 346 7876.43 986.50 53984.42 88888.00 2018-12-12 09:44:33.000 346 7876.36 986.71 53984.44 88888.00 2018-12-12 09:44:34.000 346 7876.31 986.93 53984.47 88888.00 2018-12-12 09:44:35.000 346 7876.27 987.14 53984.52 88888.00 2018-12-12 09:44:36.000 346 7876.24 987.33 53984.56 88888.00 2018-12-12 09:44:37.000 346 7876.22 987.50 53984.63 88888.00 2018-12-12 09:44:38.000 346 7876.21 987.66 53984.71 88888.00 2018-12-12 09:44:39.000 346 7876.23 987.81 53984.81 88888.00 2018-12-12 09:44:40.000 346 7876.28 987.98 53984.91 88888.00 2018-12-12 09:44:41.000 346 7876.34 988.15 53985.03 88888.00 2018-12-12 09:44:42.000 346 7876.41 988.31 53985.14 88888.00 2018-12-12 09:44:43.000 346 7876.51 988.45 53985.27 88888.00 2018-12-12 09:44:44.000 346 7876.63 988.60 53985.43 88888.00 2018-12-12 09:44:45.000 346 7876.79 988.73 53985.59 88888.00 2018-12-12 09:44:46.000 346 7876.96 988.85 53985.75 88888.00 2018-12-12 09:44:47.000 346 7877.12 988.98 53985.91 88888.00 2018-12-12 09:44:48.000 346 7877.29 989.11 53986.06 88888.00 2018-12-12 09:44:49.000 346 7877.46 989.21 53986.21 88888.00 2018-12-12 09:44:50.000 346 7877.65 989.32 53986.37 88888.00 2018-12-12 09:44:51.000 346 7877.85 989.45 53986.52 88888.00 2018-12-12 09:44:52.000 346 7878.07 989.59 53986.68 88888.00 2018-12-12 09:44:53.000 346 7878.29 989.76 53986.82 88888.00 2018-12-12 09:44:54.000 346 7878.49 989.93 53986.96 88888.00 2018-12-12 09:44:55.000 346 7878.70 990.07 53987.11 88888.00 2018-12-12 09:44:56.000 346 7878.94 990.21 53987.28 88888.00 2018-12-12 09:44:57.000 346 7879.20 990.32 53987.46 88888.00 2018-12-12 09:44:58.000 346 7879.48 990.42 53987.66 88888.00 2018-12-12 09:44:59.000 346 7879.76 990.52 53987.85 88888.00 2018-12-12 09:45:00.000 346 7880.03 990.66 53988.02 88888.00 2018-12-12 09:45:01.000 346 7880.30 990.79 53988.18 88888.00 2018-12-12 09:45:02.000 346 7880.58 990.92 53988.36 88888.00 2018-12-12 09:45:03.000 346 7880.88 991.05 53988.54 88888.00 2018-12-12 09:45:04.000 346 7881.19 991.18 53988.73 88888.00 2018-12-12 09:45:05.000 346 7881.49 991.32 53988.93 88888.00 2018-12-12 09:45:06.000 346 7881.80 991.44 53989.14 88888.00 2018-12-12 09:45:07.000 346 7882.12 991.53 53989.36 88888.00 2018-12-12 09:45:08.000 346 7882.45 991.63 53989.59 88888.00 2018-12-12 09:45:09.000 346 7882.77 991.77 53989.79 88888.00 2018-12-12 09:45:10.000 346 7883.10 991.91 53989.99 88888.00 2018-12-12 09:45:11.000 346 7883.42 992.06 53990.19 88888.00 2018-12-12 09:45:12.000 346 7883.73 992.22 53990.39 88888.00 2018-12-12 09:45:13.000 346 7884.04 992.37 53990.57 88888.00 2018-12-12 09:45:14.000 346 7884.37 992.52 53990.74 88888.00 2018-12-12 09:45:15.000 346 7884.67 992.66 53990.92 88888.00 2018-12-12 09:45:16.000 346 7884.95 992.82 53991.07 88888.00 2018-12-12 09:45:17.000 346 7885.22 992.99 53991.22 88888.00 2018-12-12 09:45:18.000 346 7885.49 993.14 53991.36 88888.00 2018-12-12 09:45:19.000 346 7885.74 993.27 53991.50 88888.00 2018-12-12 09:45:20.000 346 7886.00 993.42 53991.64 88888.00 2018-12-12 09:45:21.000 346 7886.28 993.59 53991.82 88888.00 2018-12-12 09:45:22.000 346 7886.58 993.77 53991.98 88888.00 2018-12-12 09:45:23.000 346 7886.87 993.96 53992.14 88888.00 2018-12-12 09:45:24.000 346 7887.15 994.16 53992.28 88888.00 2018-12-12 09:45:25.000 346 7887.42 994.39 53992.41 88888.00 2018-12-12 09:45:26.000 346 7887.65 994.63 53992.52 88888.00 2018-12-12 09:45:27.000 346 7887.88 994.87 53992.62 88888.00 2018-12-12 09:45:28.000 346 7888.12 995.13 53992.74 88888.00 2018-12-12 09:45:29.000 346 7888.38 995.41 53992.86 88888.00 2018-12-12 09:45:30.000 346 7888.62 995.69 53992.96 88888.00 2018-12-12 09:45:31.000 346 7888.83 995.99 53993.05 88888.00 2018-12-12 09:45:32.000 346 7889.04 996.30 53993.13 88888.00 2018-12-12 09:45:33.000 346 7889.25 996.60 53993.22 88888.00 2018-12-12 09:45:34.000 346 7889.47 996.92 53993.31 88888.00 2018-12-12 09:45:35.000 346 7889.69 997.25 53993.39 88888.00 2018-12-12 09:45:36.000 346 7889.89 997.58 53993.45 88888.00 2018-12-12 09:45:37.000 346 7890.08 997.88 53993.51 88888.00 2018-12-12 09:45:38.000 346 7890.26 998.18 53993.56 88888.00 2018-12-12 09:45:39.000 346 7890.42 998.49 53993.62 88888.00 2018-12-12 09:45:40.000 346 7890.55 998.78 53993.68 88888.00 2018-12-12 09:45:41.000 346 7890.67 999.06 53993.71 88888.00 2018-12-12 09:45:42.000 346 7890.76 999.32 53993.73 88888.00 2018-12-12 09:45:43.000 346 7890.86 999.59 53993.76 88888.00 2018-12-12 09:45:44.000 346 7890.94 999.88 53993.77 88888.00 2018-12-12 09:45:45.000 346 7890.99 1000.14 53993.80 88888.00 2018-12-12 09:45:46.000 346 7891.05 1000.38 53993.83 88888.00 2018-12-12 09:45:47.000 346 7891.11 1000.62 53993.86 88888.00 2018-12-12 09:45:48.000 346 7891.17 1000.87 53993.89 88888.00 2018-12-12 09:45:49.000 346 7891.22 1001.10 53993.94 88888.00 2018-12-12 09:45:50.000 346 7891.27 1001.31 53993.97 88888.00 2018-12-12 09:45:51.000 346 7891.32 1001.54 53994.02 88888.00 2018-12-12 09:45:52.000 346 7891.39 1001.78 53994.08 88888.00 2018-12-12 09:45:53.000 346 7891.47 1002.02 53994.16 88888.00 2018-12-12 09:45:54.000 346 7891.55 1002.26 53994.23 88888.00 2018-12-12 09:45:55.000 346 7891.64 1002.49 53994.29 88888.00 2018-12-12 09:45:56.000 346 7891.73 1002.73 53994.36 88888.00 2018-12-12 09:45:57.000 346 7891.82 1002.94 53994.45 88888.00 2018-12-12 09:45:58.000 346 7891.90 1003.12 53994.54 88888.00 2018-12-12 09:45:59.000 346 7892.00 1003.31 53994.63 88888.00 2018-12-12 09:46:00.000 346 7892.12 1003.52 53994.73 88888.00 2018-12-12 09:46:01.000 346 7892.23 1003.71 53994.84 88888.00 2018-12-12 09:46:02.000 346 7892.35 1003.90 53994.96 88888.00 2018-12-12 09:46:03.000 346 7892.50 1004.08 53995.08 88888.00 2018-12-12 09:46:04.000 346 7892.68 1004.27 53995.21 88888.00 2018-12-12 09:46:05.000 346 7892.90 1004.47 53995.34 88888.00 2018-12-12 09:46:06.000 346 7893.12 1004.67 53995.48 88888.00 2018-12-12 09:46:07.000 346 7893.36 1004.88 53995.61 88888.00 2018-12-12 09:46:08.000 346 7893.62 1005.11 53995.75 88888.00 2018-12-12 09:46:09.000 346 7893.85 1005.35 53995.88 88888.00 2018-12-12 09:46:10.000 346 7894.10 1005.55 53995.99 88888.00 2018-12-12 09:46:11.000 346 7894.35 1005.75 53996.11 88888.00 2018-12-12 09:46:12.000 346 7894.59 1005.98 53996.23 88888.00 2018-12-12 09:46:13.000 346 7894.83 1006.21 53996.34 88888.00 2018-12-12 09:46:14.000 346 7895.09 1006.43 53996.46 88888.00 2018-12-12 09:46:15.000 346 7895.34 1006.65 53996.58 88888.00 2018-12-12 09:46:16.000 346 7895.58 1006.86 53996.68 88888.00 2018-12-12 09:46:17.000 346 7895.83 1007.06 53996.78 88888.00 2018-12-12 09:46:18.000 346 7896.07 1007.27 53996.87 88888.00 2018-12-12 09:46:19.000 346 7896.30 1007.48 53996.95 88888.00 2018-12-12 09:46:20.000 346 7896.52 1007.72 53997.03 88888.00 2018-12-12 09:46:21.000 346 7896.74 1007.98 53997.11 88888.00 2018-12-12 09:46:22.000 346 7896.94 1008.24 53997.17 88888.00 2018-12-12 09:46:23.000 346 7897.10 1008.50 53997.20 88888.00 2018-12-12 09:46:24.000 346 7897.22 1008.76 53997.20 88888.00 2018-12-12 09:46:25.000 346 7897.31 1009.01 53997.18 88888.00 2018-12-12 09:46:26.000 346 7897.39 1009.25 53997.16 88888.00 2018-12-12 09:46:27.000 346 7897.44 1009.48 53997.14 88888.00 2018-12-12 09:46:28.000 346 7897.49 1009.70 53997.10 88888.00 2018-12-12 09:46:29.000 346 7897.51 1009.91 53997.06 88888.00 2018-12-12 09:46:30.000 346 7897.50 1010.12 53997.00 88888.00 2018-12-12 09:46:31.000 346 7897.48 1010.33 53996.94 88888.00 2018-12-12 09:46:32.000 346 7897.46 1010.55 53996.88 88888.00 2018-12-12 09:46:33.000 346 7897.45 1010.78 53996.82 88888.00 2018-12-12 09:46:34.000 346 7897.42 1011.01 53996.75 88888.00 2018-12-12 09:46:35.000 346 7897.35 1011.23 53996.67 88888.00 2018-12-12 09:46:36.000 346 7897.27 1011.47 53996.58 88888.00 2018-12-12 09:46:37.000 346 7897.19 1011.74 53996.49 88888.00 2018-12-12 09:46:38.000 346 7897.13 1012.02 53996.41 88888.00 2018-12-12 09:46:39.000 346 7897.05 1012.29 53996.35 88888.00 2018-12-12 09:46:40.000 346 7896.98 1012.57 53996.27 88888.00 2018-12-12 09:46:41.000 346 7896.91 1012.86 53996.19 88888.00 2018-12-12 09:46:42.000 346 7896.85 1013.14 53996.09 88888.00 2018-12-12 09:46:43.000 346 7896.79 1013.41 53996.01 88888.00 2018-12-12 09:46:44.000 346 7896.75 1013.70 53995.95 88888.00 2018-12-12 09:46:45.000 346 7896.69 1013.98 53995.89 88888.00 2018-12-12 09:46:46.000 346 7896.60 1014.25 53995.81 88888.00 2018-12-12 09:46:47.000 346 7896.49 1014.50 53995.71 88888.00 2018-12-12 09:46:48.000 346 7896.37 1014.75 53995.57 88888.00 2018-12-12 09:46:49.000 346 7896.24 1015.00 53995.46 88888.00 2018-12-12 09:46:50.000 346 7896.10 1015.25 53995.34 88888.00 2018-12-12 09:46:51.000 346 7895.96 1015.51 53995.21 88888.00 2018-12-12 09:46:52.000 346 7895.79 1015.76 53995.07 88888.00 2018-12-12 09:46:53.000 346 7895.59 1016.01 53994.92 88888.00 2018-12-12 09:46:54.000 346 7895.33 1016.24 53994.74 88888.00 2018-12-12 09:46:55.000 346 7895.04 1016.46 53994.55 88888.00 2018-12-12 09:46:56.000 346 7894.74 1016.64 53994.37 88888.00 2018-12-12 09:46:57.000 346 7894.38 1016.79 53994.16 88888.00 2018-12-12 09:46:58.000 346 7894.02 1016.91 53993.94 88888.00 2018-12-12 09:46:59.000 346 7893.66 1017.03 53993.74 88888.00 2018-12-12 09:47:00.000 346 7893.29 1017.16 53993.54 88888.00 2018-12-12 09:47:01.000 346 7892.93 1017.27 53993.34 88888.00 2018-12-12 09:47:02.000 346 7892.58 1017.37 53993.16 88888.00 2018-12-12 09:47:03.000 346 7892.23 1017.45 53992.99 88888.00 2018-12-12 09:47:04.000 346 7891.90 1017.51 53992.81 88888.00 2018-12-12 09:47:05.000 346 7891.60 1017.56 53992.68 88888.00 2018-12-12 09:47:06.000 346 7891.37 1017.61 53992.61 88888.00 2018-12-12 09:47:07.000 346 7891.21 1017.66 53992.59 88888.00 2018-12-12 09:47:08.000 346 7891.13 1017.69 53992.62 88888.00 2018-12-12 09:47:09.000 346 7891.08 1017.71 53992.67 88888.00 2018-12-12 09:47:10.000 346 7891.09 1017.73 53992.73 88888.00 2018-12-12 09:47:11.000 346 7891.13 1017.75 53992.82 88888.00 2018-12-12 09:47:12.000 346 7891.23 1017.75 53992.93 88888.00 2018-12-12 09:47:13.000 346 7891.37 1017.75 53993.06 88888.00 2018-12-12 09:47:14.000 346 7891.53 1017.74 53993.21 88888.00 2018-12-12 09:47:15.000 346 7891.70 1017.73 53993.37 88888.00 2018-12-12 09:47:16.000 346 7891.86 1017.73 53993.51 88888.00 2018-12-12 09:47:17.000 346 7892.03 1017.75 53993.63 88888.00 2018-12-12 09:47:18.000 346 7892.20 1017.75 53993.75 88888.00 2018-12-12 09:47:19.000 346 7892.38 1017.75 53993.86 88888.00 2018-12-12 09:47:20.000 346 7892.56 1017.76 53993.96 88888.00 2018-12-12 09:47:21.000 346 7892.71 1017.76 53994.05 88888.00 2018-12-12 09:47:22.000 346 7892.86 1017.75 53994.14 88888.00 2018-12-12 09:47:23.000 346 7893.03 1017.73 53994.23 88888.00 2018-12-12 09:47:24.000 346 7893.19 1017.70 53994.32 88888.00 2018-12-12 09:47:25.000 346 7893.34 1017.65 53994.37 88888.00 2018-12-12 09:47:26.000 346 7893.48 1017.61 53994.40 88888.00 2018-12-12 09:47:27.000 346 7893.62 1017.55 53994.45 88888.00 2018-12-12 09:47:28.000 346 7893.75 1017.48 53994.47 88888.00 2018-12-12 09:47:29.000 346 7893.86 1017.42 53994.44 88888.00 2018-12-12 09:47:30.000 346 7893.94 1017.39 53994.40 88888.00 2018-12-12 09:47:31.000 346 7893.98 1017.34 53994.36 88888.00 2018-12-12 09:47:32.000 346 7893.99 1017.28 53994.27 88888.00 2018-12-12 09:47:33.000 346 7893.97 1017.21 53994.15 88888.00 2018-12-12 09:47:34.000 346 7893.92 1017.15 53994.04 88888.00 2018-12-12 09:47:35.000 346 7893.83 1017.10 53993.91 88888.00 2018-12-12 09:47:36.000 346 7893.69 1017.06 53993.73 88888.00 2018-12-12 09:47:37.000 346 7893.49 1017.03 53993.51 88888.00 2018-12-12 09:47:38.000 346 7893.25 1016.99 53993.29 88888.00 2018-12-12 09:47:39.000 346 7893.01 1016.94 53993.06 88888.00 2018-12-12 09:47:40.000 346 7892.74 1016.87 53992.82 88888.00 2018-12-12 09:47:41.000 346 7892.43 1016.80 53992.59 88888.00 2018-12-12 09:47:42.000 346 7892.12 1016.71 53992.35 88888.00 2018-12-12 09:47:43.000 346 7891.79 1016.60 53992.11 88888.00 2018-12-12 09:47:44.000 346 7891.45 1016.44 53991.88 88888.00 2018-12-12 09:47:45.000 346 7891.16 1016.25 53991.71 88888.00 2018-12-12 09:47:46.000 346 7890.91 1016.03 53991.58 88888.00 2018-12-12 09:47:47.000 346 7890.69 1015.81 53991.50 88888.00 2018-12-12 09:47:48.000 346 7890.47 1015.60 53991.40 88888.00 2018-12-12 09:47:49.000 346 7890.24 1015.37 53991.27 88888.00 2018-12-12 09:47:50.000 346 7889.99 1015.15 53991.13 88888.00 2018-12-12 09:47:51.000 346 7889.76 1014.92 53991.00 88888.00 2018-12-12 09:47:52.000 346 7889.55 1014.68 53990.88 88888.00 2018-12-12 09:47:53.000 346 7889.33 1014.43 53990.78 88888.00 2018-12-12 09:47:54.000 346 7889.13 1014.21 53990.66 88888.00 2018-12-12 09:47:55.000 346 7888.95 1013.98 53990.55 88888.00 2018-12-12 09:47:56.000 346 7888.78 1013.75 53990.48 88888.00 2018-12-12 09:47:57.000 346 7888.61 1013.53 53990.42 88888.00 2018-12-12 09:47:58.000 346 7888.46 1013.34 53990.36 88888.00 2018-12-12 09:47:59.000 346 7888.33 1013.18 53990.31 88888.00 2018-12-12 09:48:00.000 346 7888.20 1013.04 53990.25 88888.00 2018-12-12 09:48:01.000 346 7888.06 1012.92 53990.16 88888.00 2018-12-12 09:48:02.000 346 7887.93 1012.84 53990.09 88888.00 2018-12-12 09:48:03.000 346 7887.80 1012.76 53990.02 88888.00 2018-12-12 09:48:04.000 346 7887.65 1012.70 53989.95 88888.00 2018-12-12 09:48:05.000 346 7887.50 1012.68 53989.86 88888.00 2018-12-12 09:48:06.000 346 7887.33 1012.70 53989.76 88888.00 2018-12-12 09:48:07.000 346 7887.12 1012.71 53989.64 88888.00 2018-12-12 09:48:08.000 346 7886.91 1012.70 53989.51 88888.00 2018-12-12 09:48:09.000 346 7886.70 1012.71 53989.38 88888.00 2018-12-12 09:48:10.000 346 7886.49 1012.74 53989.23 88888.00 2018-12-12 09:48:11.000 346 7886.24 1012.78 53989.06 88888.00 2018-12-12 09:48:12.000 346 7886.00 1012.81 53988.91 88888.00 2018-12-12 09:48:13.000 346 7885.78 1012.85 53988.78 88888.00 2018-12-12 09:48:14.000 346 7885.56 1012.90 53988.62 88888.00 2018-12-12 09:48:15.000 346 7885.29 1012.98 53988.42 88888.00 2018-12-12 09:48:16.000 346 7885.01 1013.08 53988.21 88888.00 2018-12-12 09:48:17.000 346 7884.76 1013.15 53988.05 88888.00 2018-12-12 09:48:18.000 346 7884.50 1013.23 53987.90 88888.00 2018-12-12 09:48:19.000 346 7884.23 1013.31 53987.71 88888.00 2018-12-12 09:48:20.000 346 7883.97 1013.39 53987.53 88888.00 2018-12-12 09:48:21.000 346 7883.75 1013.47 53987.39 88888.00 2018-12-12 09:48:22.000 346 7883.53 1013.52 53987.26 88888.00 2018-12-12 09:48:23.000 346 7883.31 1013.56 53987.11 88888.00 2018-12-12 09:48:24.000 346 7883.11 1013.57 53986.98 88888.00 2018-12-12 09:48:25.000 346 7882.94 1013.54 53986.88 88888.00 2018-12-12 09:48:26.000 346 7882.80 1013.52 53986.78 88888.00 2018-12-12 09:48:27.000 346 7882.67 1013.49 53986.69 88888.00 2018-12-12 09:48:28.000 346 7882.57 1013.43 53986.62 88888.00 2018-12-12 09:48:29.000 346 7882.51 1013.37 53986.55 88888.00 2018-12-12 09:48:30.000 346 7882.46 1013.31 53986.50 88888.00 2018-12-12 09:48:31.000 346 7882.42 1013.23 53986.46 88888.00 2018-12-12 09:48:32.000 346 7882.40 1013.14 53986.41 88888.00 2018-12-12 09:48:33.000 346 7882.38 1013.05 53986.35 88888.00 2018-12-12 09:48:34.000 346 7882.37 1012.95 53986.29 88888.00 2018-12-12 09:48:35.000 346 7882.37 1012.84 53986.23 88888.00 2018-12-12 09:48:36.000 346 7882.39 1012.76 53986.19 88888.00 2018-12-12 09:48:37.000 346 7882.41 1012.73 53986.13 88888.00 2018-12-12 09:48:38.000 346 7882.40 1012.71 53986.06 88888.00 2018-12-12 09:48:39.000 346 7882.41 1012.65 53986.00 88888.00 2018-12-12 09:48:40.000 346 7882.44 1012.60 53985.97 88888.00 2018-12-12 09:48:41.000 346 7882.49 1012.55 53985.94 88888.00 2018-12-12 09:48:42.000 346 7882.53 1012.48 53985.90 88888.00 2018-12-12 09:48:43.000 346 7882.54 1012.40 53985.84 88888.00 2018-12-12 09:48:44.000 346 7882.56 1012.34 53985.77 88888.00 2018-12-12 09:48:45.000 346 7882.57 1012.27 53985.68 88888.00 2018-12-12 09:48:46.000 346 7882.54 1012.17 53985.57 88888.00 2018-12-12 09:48:47.000 346 7882.47 1012.06 53985.44 88888.00 2018-12-12 09:48:48.000 346 7882.39 1011.96 53985.30 88888.00 2018-12-12 09:48:49.000 346 7882.28 1011.87 53985.14 88888.00 2018-12-12 09:48:50.000 346 7882.13 1011.79 53984.96 88888.00 2018-12-12 09:48:51.000 346 7881.95 1011.68 53984.79 88888.00 2018-12-12 09:48:52.000 346 7881.78 1011.55 53984.62 88888.00 2018-12-12 09:48:53.000 346 7881.60 1011.40 53984.48 88888.00 2018-12-12 09:48:54.000 346 7881.44 1011.23 53984.34 88888.00 2018-12-12 09:48:55.000 346 7881.29 1011.08 53984.21 88888.00 2018-12-12 09:48:56.000 346 7881.15 1010.92 53984.10 88888.00 2018-12-12 09:48:57.000 346 7881.03 1010.71 53984.02 88888.00 2018-12-12 09:48:58.000 346 7880.91 1010.48 53983.96 88888.00 2018-12-12 09:48:59.000 346 7880.80 1010.25 53983.89 88888.00 2018-12-12 09:49:00.000 346 7880.70 1010.02 53983.83 88888.00 2018-12-12 09:49:01.000 346 7880.62 1009.78 53983.78 88888.00 2018-12-12 09:49:02.000 346 7880.55 1009.55 53983.75 88888.00 2018-12-12 09:49:03.000 346 7880.44 1009.30 53983.71 88888.00 2018-12-12 09:49:04.000 346 7880.32 1009.06 53983.64 88888.00 2018-12-12 09:49:05.000 346 7880.21 1008.84 53983.54 88888.00 2018-12-12 09:49:06.000 346 7880.11 1008.65 53983.46 88888.00 2018-12-12 09:49:07.000 346 7880.04 1008.45 53983.41 88888.00 2018-12-12 09:49:08.000 346 7880.00 1008.24 53983.39 88888.00 2018-12-12 09:49:09.000 346 7879.97 1008.02 53983.35 88888.00 2018-12-12 09:49:10.000 346 7879.96 1007.80 53983.30 88888.00 2018-12-12 09:49:11.000 346 7879.92 1007.59 53983.24 88888.00 2018-12-12 09:49:12.000 346 7879.89 1007.39 53983.17 88888.00 2018-12-12 09:49:13.000 346 7879.88 1007.20 53983.10 88888.00 2018-12-12 09:49:14.000 346 7879.85 1007.04 53983.03 88888.00 2018-12-12 09:49:15.000 346 7879.83 1006.90 53982.94 88888.00 2018-12-12 09:49:16.000 346 7879.83 1006.75 53982.84 88888.00 2018-12-12 09:49:17.000 346 7879.80 1006.61 53982.74 88888.00 2018-12-12 09:49:18.000 346 7879.74 1006.47 53982.61 88888.00 2018-12-12 09:49:19.000 346 7879.71 1006.32 53982.49 88888.00 2018-12-12 09:49:20.000 346 7879.70 1006.16 53982.41 88888.00 2018-12-12 09:49:21.000 346 7879.70 1006.01 53982.34 88888.00 2018-12-12 09:49:22.000 346 7879.70 1005.86 53982.25 88888.00 2018-12-12 09:49:23.000 346 7879.73 1005.69 53982.19 88888.00 2018-12-12 09:49:24.000 346 7879.81 1005.49 53982.19 88888.00 2018-12-12 09:49:25.000 346 7879.98 1005.28 53982.25 88888.00 2018-12-12 09:49:26.000 346 7880.22 1005.07 53982.36 88888.00 2018-12-12 09:49:27.000 346 7880.50 1004.87 53982.49 88888.00 2018-12-12 09:49:28.000 346 7880.79 1004.66 53982.62 88888.00 2018-12-12 09:49:29.000 346 7881.09 1004.45 53982.73 88888.00 2018-12-12 09:49:30.000 346 7881.39 1004.25 53982.81 88888.00 2018-12-12 09:49:31.000 346 7881.69 1004.07 53982.88 88888.00 2018-12-12 09:49:32.000 346 7881.98 1003.90 53982.93 88888.00 2018-12-12 09:49:33.000 346 7882.25 1003.74 53982.97 88888.00 2018-12-12 09:49:34.000 346 7882.52 1003.60 53983.00 88888.00 2018-12-12 09:49:35.000 346 7882.78 1003.45 53983.03 88888.00 2018-12-12 09:49:36.000 346 7883.02 1003.30 53983.05 88888.00 2018-12-12 09:49:37.000 346 7883.26 1003.17 53983.04 88888.00 2018-12-12 09:49:38.000 346 7883.49 1003.07 53983.03 88888.00 2018-12-12 09:49:39.000 346 7883.72 1002.98 53983.01 88888.00 2018-12-12 09:49:40.000 346 7883.98 1002.87 53983.01 88888.00 2018-12-12 09:49:41.000 346 7884.26 1002.78 53983.03 88888.00 2018-12-12 09:49:42.000 346 7884.57 1002.70 53983.07 88888.00 2018-12-12 09:49:43.000 346 7884.89 1002.59 53983.11 88888.00 2018-12-12 09:49:44.000 346 7885.20 1002.47 53983.16 88888.00 2018-12-12 09:49:45.000 346 7885.52 1002.36 53983.20 88888.00 2018-12-12 09:49:46.000 346 7885.85 1002.24 53983.23 88888.00 2018-12-12 09:49:47.000 346 7886.17 1002.14 53983.24 88888.00 2018-12-12 09:49:48.000 346 7886.45 1002.05 53983.24 88888.00 2018-12-12 09:49:49.000 346 7886.71 1001.95 53983.21 88888.00 2018-12-12 09:49:50.000 346 7886.96 1001.86 53983.16 88888.00 2018-12-12 09:49:51.000 346 7887.20 1001.77 53983.14 88888.00 2018-12-12 09:49:52.000 346 7887.44 1001.66 53983.11 88888.00 2018-12-12 09:49:53.000 346 7887.64 1001.59 53983.05 88888.00 2018-12-12 09:49:54.000 346 7887.81 1001.53 53982.96 88888.00 2018-12-12 09:49:55.000 346 7887.96 1001.45 53982.88 88888.00 2018-12-12 09:49:56.000 346 7888.10 1001.36 53982.82 88888.00 2018-12-12 09:49:57.000 346 7888.22 1001.28 53982.74 88888.00 2018-12-12 09:49:58.000 346 7888.32 1001.21 53982.65 88888.00 2018-12-12 09:49:59.000 346 7888.41 1001.16 53982.54 88888.00 2018-12-12 09:50:00.000 346 7888.46 1001.14 53982.40 88888.00 2018-12-12 09:50:01.000 346 7888.47 1001.16 53982.24 88888.00 2018-12-12 09:50:02.000 346 7888.47 1001.19 53982.07 88888.00 2018-12-12 09:50:03.000 346 7888.46 1001.25 53981.91 88888.00 2018-12-12 09:50:04.000 346 7888.41 1001.35 53981.72 88888.00 2018-12-12 09:50:05.000 346 7888.34 1001.54 53981.46 88888.00 2018-12-12 09:50:06.000 346 7888.24 1001.82 53981.20 88888.00 2018-12-12 09:50:07.000 346 7888.11 1002.15 53980.92 88888.00 2018-12-12 09:50:08.000 346 7887.95 1002.50 53980.63 88888.00 2018-12-12 09:50:09.000 346 7887.79 1002.87 53980.34 88888.00 2018-12-12 09:50:10.000 346 7887.65 1003.22 53980.13 88888.00 2018-12-12 09:50:11.000 346 7887.55 1003.49 53979.99 88888.00 2018-12-12 09:50:12.000 346 7887.47 1003.73 53979.89 88888.00 2018-12-12 09:50:13.000 346 7887.42 1003.95 53979.79 88888.00 2018-12-12 09:50:14.000 346 7887.40 1004.14 53979.74 88888.00 2018-12-12 09:50:15.000 346 7887.41 1004.24 53979.76 88888.00 2018-12-12 09:50:16.000 346 7887.42 1004.28 53979.78 88888.00 2018-12-12 09:50:17.000 346 7887.42 1004.28 53979.80 88888.00 2018-12-12 09:50:18.000 346 7887.43 1004.21 53979.84 88888.00 2018-12-12 09:50:19.000 346 7887.42 1004.06 53979.86 88888.00 2018-12-12 09:50:20.000 346 7887.42 1003.85 53979.89 88888.00 2018-12-12 09:50:21.000 346 7887.41 1003.59 53979.94 88888.00 2018-12-12 09:50:22.000 346 7887.40 1003.28 53979.99 88888.00 2018-12-12 09:50:23.000 346 7887.37 1002.95 53980.00 88888.00 2018-12-12 09:50:24.000 346 7887.30 1002.63 53979.98 88888.00 2018-12-12 09:50:25.000 346 7887.20 1002.31 53979.95 88888.00 2018-12-12 09:50:26.000 346 7887.10 1001.97 53979.93 88888.00 2018-12-12 09:50:27.000 346 7887.00 1001.63 53979.89 88888.00 2018-12-12 09:50:28.000 346 7886.90 1001.32 53979.85 88888.00 2018-12-12 09:50:29.000 346 7886.79 1001.06 53979.79 88888.00 2018-12-12 09:50:30.000 346 7886.66 1000.82 53979.71 88888.00 2018-12-12 09:50:31.000 346 7886.50 1000.61 53979.61 88888.00 2018-12-12 09:50:32.000 346 7886.33 1000.42 53979.49 88888.00 2018-12-12 09:50:33.000 346 7886.13 1000.23 53979.35 88888.00 2018-12-12 09:50:34.000 346 7885.92 1000.04 53979.19 88888.00 2018-12-12 09:50:35.000 346 7885.70 999.85 53979.03 88888.00 2018-12-12 09:50:36.000 346 7885.46 999.67 53978.88 88888.00 2018-12-12 09:50:37.000 346 7885.22 999.52 53978.72 88888.00 2018-12-12 09:50:38.000 346 7884.98 999.36 53978.55 88888.00 2018-12-12 09:50:39.000 346 7884.73 999.26 53978.36 88888.00 2018-12-12 09:50:40.000 346 7884.46 999.19 53978.14 88888.00 2018-12-12 09:50:41.000 346 7884.22 999.12 53977.96 88888.00 2018-12-12 09:50:42.000 346 7884.04 999.04 53977.85 88888.00 2018-12-12 09:50:43.000 346 7883.90 998.94 53977.77 88888.00 2018-12-12 09:50:44.000 346 7883.81 998.84 53977.70 88888.00 2018-12-12 09:50:45.000 346 7883.79 998.76 53977.70 88888.00 2018-12-12 09:50:46.000 346 7883.80 998.66 53977.72 88888.00 2018-12-12 09:50:47.000 346 7883.82 998.56 53977.72 88888.00 2018-12-12 09:50:48.000 346 7883.84 998.50 53977.71 88888.00 2018-12-12 09:50:49.000 346 7883.89 998.43 53977.73 88888.00 2018-12-12 09:50:50.000 346 7883.95 998.37 53977.76 88888.00 2018-12-12 09:50:51.000 346 7884.00 998.34 53977.75 88888.00 2018-12-12 09:50:52.000 346 7884.02 998.30 53977.71 88888.00 2018-12-12 09:50:53.000 346 7884.01 998.22 53977.66 88888.00 2018-12-12 09:50:54.000 346 7883.96 998.10 53977.58 88888.00 2018-12-12 09:50:55.000 346 7883.84 997.96 53977.44 88888.00 2018-12-12 09:50:56.000 346 7883.67 997.82 53977.25 88888.00 2018-12-12 09:50:57.000 346 7883.47 997.71 53977.04 88888.00 2018-12-12 09:50:58.000 346 7883.20 997.59 53976.77 88888.00 2018-12-12 09:50:59.000 346 7882.87 997.48 53976.47 88888.00 2018-12-12 09:51:00.000 346 7882.50 997.40 53976.16 88888.00 2018-12-12 09:51:01.000 346 7882.07 997.31 53975.82 88888.00 2018-12-12 09:51:02.000 346 7881.59 997.22 53975.43 88888.00 2018-12-12 09:51:03.000 346 7881.06 997.16 53975.00 88888.00 2018-12-12 09:51:04.000 346 7880.46 997.08 53974.55 88888.00 2018-12-12 09:51:05.000 346 7879.81 996.97 53974.05 88888.00 2018-12-12 09:51:06.000 346 7879.12 996.85 53973.54 88888.00 2018-12-12 09:51:07.000 346 7878.45 996.75 53973.09 88888.00 2018-12-12 09:51:08.000 346 7877.83 996.65 53972.68 88888.00 2018-12-12 09:51:09.000 346 7877.24 996.55 53972.29 88888.00 2018-12-12 09:51:10.000 346 7876.67 996.44 53971.93 88888.00 2018-12-12 09:51:11.000 346 7876.14 996.29 53971.59 88888.00 2018-12-12 09:51:12.000 346 7875.63 996.08 53971.27 88888.00 2018-12-12 09:51:13.000 346 7875.17 995.83 53971.01 88888.00 2018-12-12 09:51:14.000 346 7874.78 995.58 53970.79 88888.00 2018-12-12 09:51:15.000 346 7874.43 995.31 53970.59 88888.00 2018-12-12 09:51:16.000 346 7874.12 995.02 53970.42 88888.00 2018-12-12 09:51:17.000 346 7873.88 994.74 53970.29 88888.00 2018-12-12 09:51:18.000 346 7873.69 994.45 53970.18 88888.00 2018-12-12 09:51:19.000 346 7873.55 994.16 53970.11 88888.00 2018-12-12 09:51:20.000 346 7873.43 993.87 53970.03 88888.00 2018-12-12 09:51:21.000 346 7873.35 993.59 53969.94 88888.00 2018-12-12 09:51:22.000 346 7873.27 993.32 53969.85 88888.00 2018-12-12 09:51:23.000 346 7873.18 993.11 53969.73 88888.00 2018-12-12 09:51:24.000 346 7873.07 992.93 53969.59 88888.00 2018-12-12 09:51:25.000 346 7872.94 992.80 53969.42 88888.00 2018-12-12 09:51:26.000 346 7872.79 992.70 53969.24 88888.00 2018-12-12 09:51:27.000 346 7872.64 992.61 53969.09 88888.00 2018-12-12 09:51:28.000 346 7872.48 992.49 53968.96 88888.00 2018-12-12 09:51:29.000 346 7872.33 992.38 53968.82 88888.00 2018-12-12 09:51:30.000 346 7872.19 992.29 53968.70 88888.00 2018-12-12 09:51:31.000 346 7872.09 992.19 53968.59 88888.00 2018-12-12 09:51:32.000 346 7871.99 992.10 53968.50 88888.00 2018-12-12 09:51:33.000 346 7871.89 992.00 53968.38 88888.00 2018-12-12 09:51:34.000 346 7871.77 991.92 53968.23 88888.00 2018-12-12 09:51:35.000 346 7871.63 991.82 53968.05 88888.00 2018-12-12 09:51:36.000 346 7871.48 991.71 53967.86 88888.00 2018-12-12 09:51:37.000 346 7871.29 991.59 53967.66 88888.00 2018-12-12 09:51:38.000 346 7871.08 991.43 53967.45 88888.00 2018-12-12 09:51:39.000 346 7870.86 991.24 53967.21 88888.00 2018-12-12 09:51:40.000 346 7870.64 991.03 53966.99 88888.00 2018-12-12 09:51:41.000 346 7870.41 990.82 53966.77 88888.00 2018-12-12 09:51:42.000 346 7870.19 990.60 53966.56 88888.00 2018-12-12 09:51:43.000 346 7869.96 990.37 53966.34 88888.00 2018-12-12 09:51:44.000 346 7869.73 990.14 53966.11 88888.00 2018-12-12 09:51:45.000 346 7869.47 989.94 53965.85 88888.00 2018-12-12 09:51:46.000 346 7869.18 989.78 53965.56 88888.00 2018-12-12 09:51:47.000 346 7868.87 989.62 53965.25 88888.00 2018-12-12 09:51:48.000 346 7868.56 989.46 53964.95 88888.00 2018-12-12 09:51:49.000 346 7868.25 989.30 53964.66 88888.00 2018-12-12 09:51:50.000 346 7867.95 989.14 53964.37 88888.00 2018-12-12 09:51:51.000 346 7867.64 988.97 53964.07 88888.00 2018-12-12 09:51:52.000 346 7867.33 988.82 53963.77 88888.00 2018-12-12 09:51:53.000 346 7867.04 988.68 53963.49 88888.00 2018-12-12 09:51:54.000 346 7866.75 988.53 53963.21 88888.00 2018-12-12 09:51:55.000 346 7866.45 988.38 53962.93 88888.00 2018-12-12 09:51:56.000 346 7866.15 988.24 53962.64 88888.00 2018-12-12 09:51:57.000 346 7865.86 988.08 53962.39 88888.00 2018-12-12 09:51:58.000 346 7865.58 987.92 53962.15 88888.00 2018-12-12 09:51:59.000 346 7865.31 987.77 53961.90 88888.00 2018-12-12 09:52:00.000 346 7865.04 987.66 53961.64 88888.00 2018-12-12 09:52:01.000 346 7864.76 987.56 53961.39 88888.00 2018-12-12 09:52:02.000 346 7864.46 987.49 53961.15 88888.00 2018-12-12 09:52:03.000 346 7864.16 987.45 53960.89 88888.00 2018-12-12 09:52:04.000 346 7863.84 987.42 53960.59 88888.00 2018-12-12 09:52:05.000 346 7863.50 987.39 53960.28 88888.00 2018-12-12 09:52:06.000 346 7863.15 987.38 53959.98 88888.00 2018-12-12 09:52:07.000 346 7862.80 987.37 53959.69 88888.00 2018-12-12 09:52:08.000 346 7862.43 987.36 53959.40 88888.00 2018-12-12 09:52:09.000 346 7862.08 987.33 53959.09 88888.00 2018-12-12 09:52:10.000 346 7861.73 987.30 53958.79 88888.00 2018-12-12 09:52:11.000 346 7861.34 987.27 53958.48 88888.00 2018-12-12 09:52:12.000 346 7860.98 987.29 53958.14 88888.00 2018-12-12 09:52:13.000 346 7860.63 987.32 53957.83 88888.00 2018-12-12 09:52:14.000 346 7860.28 987.34 53957.52 88888.00 2018-12-12 09:52:15.000 346 7859.95 987.35 53957.20 88888.00 2018-12-12 09:52:16.000 346 7859.60 987.34 53956.88 88888.00 2018-12-12 09:52:17.000 346 7859.25 987.33 53956.57 88888.00 2018-12-12 09:52:18.000 346 7858.89 987.31 53956.21 88888.00 2018-12-12 09:52:19.000 346 7858.55 987.30 53955.85 88888.00 2018-12-12 09:52:20.000 346 7858.19 987.30 53955.50 88888.00 2018-12-12 09:52:21.000 346 7857.83 987.29 53955.12 88888.00 2018-12-12 09:52:22.000 346 7857.49 987.28 53954.76 88888.00 2018-12-12 09:52:23.000 346 7857.15 987.25 53954.43 88888.00 2018-12-12 09:52:24.000 346 7856.80 987.19 53954.07 88888.00 2018-12-12 09:52:25.000 346 7856.43 987.10 53953.68 88888.00 2018-12-12 09:52:26.000 346 7856.05 986.98 53953.30 88888.00 2018-12-12 09:52:27.000 346 7855.66 986.84 53952.92 88888.00 2018-12-12 09:52:28.000 346 7855.25 986.70 53952.53 88888.00 2018-12-12 09:52:29.000 346 7854.82 986.55 53952.11 88888.00 2018-12-12 09:52:30.000 346 7854.40 986.38 53951.70 88888.00 2018-12-12 09:52:31.000 346 7853.98 986.18 53951.29 88888.00 2018-12-12 09:52:32.000 346 7853.56 985.98 53950.89 88888.00 2018-12-12 09:52:33.000 346 7853.17 985.77 53950.49 88888.00 2018-12-12 09:52:34.000 346 7852.81 985.57 53950.10 88888.00 2018-12-12 09:52:35.000 346 7852.44 985.39 53949.73 88888.00 2018-12-12 09:52:36.000 346 7852.08 985.22 53949.35 88888.00 2018-12-12 09:52:37.000 346 7851.78 985.05 53949.02 88888.00 2018-12-12 09:52:38.000 346 7851.50 984.87 53948.71 88888.00 2018-12-12 09:52:39.000 346 7851.19 984.67 53948.36 88888.00 2018-12-12 09:52:40.000 346 7850.88 984.47 53948.02 88888.00 2018-12-12 09:52:41.000 346 7850.62 984.30 53947.70 88888.00 2018-12-12 09:52:42.000 346 7850.38 984.15 53947.38 88888.00 2018-12-12 09:52:43.000 346 7850.12 984.03 53947.06 88888.00 2018-12-12 09:52:44.000 346 7849.86 983.92 53946.74 88888.00 2018-12-12 09:52:45.000 346 7849.62 983.81 53946.43 88888.00 2018-12-12 09:52:46.000 346 7849.39 983.73 53946.12 88888.00 2018-12-12 09:52:47.000 346 7849.18 983.69 53945.81 88888.00 2018-12-12 09:52:48.000 346 7848.98 983.64 53945.53 88888.00 2018-12-12 09:52:49.000 346 7848.76 983.59 53945.24 88888.00 2018-12-12 09:52:50.000 346 7848.54 983.56 53944.95 88888.00 2018-12-12 09:52:51.000 346 7848.33 983.51 53944.64 88888.00 2018-12-12 09:52:52.000 346 7848.10 983.44 53944.34 88888.00 2018-12-12 09:52:53.000 346 7847.85 983.39 53944.00 88888.00 2018-12-12 09:52:54.000 346 7847.57 983.36 53943.63 88888.00 2018-12-12 09:52:55.000 346 7847.30 983.35 53943.28 88888.00 2018-12-12 09:52:56.000 346 7847.04 983.35 53942.95 88888.00 2018-12-12 09:52:57.000 346 7846.78 983.36 53942.61 88888.00 2018-12-12 09:52:58.000 346 7846.49 983.35 53942.23 88888.00 2018-12-12 09:52:59.000 346 7846.17 983.32 53941.83 88888.00 2018-12-12 09:53:00.000 346 7845.83 983.28 53941.43 88888.00 2018-12-12 09:53:01.000 346 7845.47 983.25 53941.03 88888.00 2018-12-12 09:53:02.000 346 7845.12 983.22 53940.64 88888.00 2018-12-12 09:53:03.000 346 7844.82 983.20 53940.30 88888.00 2018-12-12 09:53:04.000 346 7844.55 983.18 53939.99 88888.00 2018-12-12 09:53:05.000 346 7844.28 983.14 53939.67 88888.00 2018-12-12 09:53:06.000 346 7844.03 983.06 53939.37 88888.00 2018-12-12 09:53:07.000 346 7843.79 982.98 53939.09 88888.00 2018-12-12 09:53:08.000 346 7843.57 982.91 53938.82 88888.00 2018-12-12 09:53:09.000 346 7843.37 982.82 53938.55 88888.00 2018-12-12 09:53:10.000 346 7843.18 982.71 53938.29 88888.00 2018-12-12 09:53:11.000 346 7843.03 982.59 53938.07 88888.00 2018-12-12 09:53:12.000 346 7842.90 982.48 53937.87 88888.00 2018-12-12 09:53:13.000 346 7842.79 982.37 53937.67 88888.00 2018-12-12 09:53:14.000 346 7842.69 982.24 53937.47 88888.00 2018-12-12 09:53:15.000 346 7842.60 982.13 53937.26 88888.00 2018-12-12 09:53:16.000 346 7842.49 982.03 53937.04 88888.00 2018-12-12 09:53:17.000 346 7842.39 981.94 53936.82 88888.00 2018-12-12 09:53:18.000 346 7842.28 981.85 53936.59 88888.00 2018-12-12 09:53:19.000 346 7842.19 981.75 53936.35 88888.00 2018-12-12 09:53:20.000 346 7842.11 981.66 53936.16 88888.00 2018-12-12 09:53:21.000 346 7842.07 981.57 53935.99 88888.00 2018-12-12 09:53:22.000 346 7842.02 981.48 53935.81 88888.00 2018-12-12 09:53:23.000 346 7841.94 981.39 53935.60 88888.00 2018-12-12 09:53:24.000 346 7841.85 981.30 53935.38 88888.00 2018-12-12 09:53:25.000 346 7841.76 981.22 53935.16 88888.00 2018-12-12 09:53:26.000 346 7841.67 981.14 53934.94 88888.00 2018-12-12 09:53:27.000 346 7841.59 981.08 53934.73 88888.00 2018-12-12 09:53:28.000 346 7841.51 981.05 53934.53 88888.00 2018-12-12 09:53:29.000 346 7841.44 981.02 53934.34 88888.00 2018-12-12 09:53:30.000 346 7841.35 980.96 53934.13 88888.00 2018-12-12 09:53:31.000 346 7841.25 980.90 53933.91 88888.00 2018-12-12 09:53:32.000 346 7841.14 980.86 53933.70 88888.00 2018-12-12 09:53:33.000 346 7841.03 980.81 53933.48 88888.00 2018-12-12 09:53:34.000 346 7840.92 980.76 53933.29 88888.00 2018-12-12 09:53:35.000 346 7840.86 980.72 53933.12 88888.00 2018-12-12 09:53:36.000 346 7840.82 980.68 53932.96 88888.00 2018-12-12 09:53:37.000 346 7840.79 980.67 53932.80 88888.00 2018-12-12 09:53:38.000 346 7840.79 980.67 53932.65 88888.00 2018-12-12 09:53:39.000 346 7840.79 980.65 53932.52 88888.00 2018-12-12 09:53:40.000 346 7840.78 980.61 53932.39 88888.00 2018-12-12 09:53:41.000 346 7840.81 980.57 53932.27 88888.00 2018-12-12 09:53:42.000 346 7840.85 980.53 53932.18 88888.00 2018-12-12 09:53:43.000 346 7840.88 980.47 53932.07 88888.00 2018-12-12 09:53:44.000 346 7840.90 980.40 53931.95 88888.00 2018-12-12 09:53:45.000 346 7840.93 980.31 53931.84 88888.00 2018-12-12 09:53:46.000 346 7840.96 980.21 53931.75 88888.00 2018-12-12 09:53:47.000 346 7840.99 980.10 53931.67 88888.00 2018-12-12 09:53:48.000 346 7841.01 979.97 53931.59 88888.00 2018-12-12 09:53:49.000 346 7841.07 979.85 53931.52 88888.00 2018-12-12 09:53:50.000 346 7841.16 979.73 53931.47 88888.00 2018-12-12 09:53:51.000 346 7841.23 979.60 53931.43 88888.00 2018-12-12 09:53:52.000 346 7841.33 979.48 53931.39 88888.00 2018-12-12 09:53:53.000 346 7841.44 979.35 53931.38 88888.00 2018-12-12 09:53:54.000 346 7841.59 979.20 53931.39 88888.00 2018-12-12 09:53:55.000 346 7841.76 979.04 53931.43 88888.00 2018-12-12 09:53:56.000 346 7841.92 978.90 53931.46 88888.00 2018-12-12 09:53:57.000 346 7842.08 978.74 53931.50 88888.00 2018-12-12 09:53:58.000 346 7842.25 978.55 53931.55 88888.00 2018-12-12 09:53:59.000 346 7842.45 978.36 53931.61 88888.00 2018-12-12 09:54:00.000 346 7842.69 978.18 53931.71 88888.00 2018-12-12 09:54:01.000 346 7842.94 978.01 53931.80 88888.00 2018-12-12 09:54:02.000 346 7843.16 977.86 53931.88 88888.00 2018-12-12 09:54:03.000 346 7843.40 977.70 53931.97 88888.00 2018-12-12 09:54:04.000 346 7843.67 977.53 53932.09 88888.00 2018-12-12 09:54:05.000 346 7843.95 977.37 53932.20 88888.00 2018-12-12 09:54:06.000 346 7844.22 977.18 53932.31 88888.00 2018-12-12 09:54:07.000 346 7844.50 976.97 53932.43 88888.00 2018-12-12 09:54:08.000 346 7844.77 976.76 53932.56 88888.00 2018-12-12 09:54:09.000 346 7845.04 976.60 53932.67 88888.00 2018-12-12 09:54:10.000 346 7845.30 976.46 53932.78 88888.00 2018-12-12 09:54:11.000 346 7845.59 976.31 53932.90 88888.00 2018-12-12 09:54:12.000 346 7845.89 976.16 53933.05 88888.00 2018-12-12 09:54:13.000 346 7846.20 976.00 53933.22 88888.00 2018-12-12 09:54:14.000 346 7846.48 975.86 53933.35 88888.00 2018-12-12 09:54:15.000 346 7846.71 975.71 53933.45 88888.00 2018-12-12 09:54:16.000 346 7846.93 975.56 53933.54 88888.00 2018-12-12 09:54:17.000 346 7847.19 975.39 53933.70 88888.00 2018-12-12 09:54:18.000 346 7847.50 975.22 53933.90 88888.00 2018-12-12 09:54:19.000 346 7847.82 975.10 53934.08 88888.00 2018-12-12 09:54:20.000 346 7848.08 975.02 53934.20 88888.00 2018-12-12 09:54:21.000 346 7848.26 974.94 53934.27 88888.00 2018-12-12 09:54:22.000 346 7848.40 974.83 53934.32 88888.00 2018-12-12 09:54:23.000 346 7848.56 974.70 53934.42 88888.00 2018-12-12 09:54:24.000 346 7848.77 974.56 53934.57 88888.00 2018-12-12 09:54:25.000 346 7848.99 974.45 53934.71 88888.00 2018-12-12 09:54:26.000 346 7849.16 974.36 53934.83 88888.00 2018-12-12 09:54:27.000 346 7849.27 974.26 53934.91 88888.00 2018-12-12 09:54:28.000 346 7849.38 974.14 53934.96 88888.00 2018-12-12 09:54:29.000 346 7849.52 973.99 53935.07 88888.00 2018-12-12 09:54:30.000 346 7849.73 973.84 53935.26 88888.00 2018-12-12 09:54:31.000 346 7849.99 973.72 53935.47 88888.00 2018-12-12 09:54:32.000 346 7850.26 973.65 53935.66 88888.00 2018-12-12 09:54:33.000 346 7850.49 973.59 53935.83 88888.00 2018-12-12 09:54:34.000 346 7850.70 973.51 53935.98 88888.00 2018-12-12 09:54:35.000 346 7850.92 973.41 53936.12 88888.00 2018-12-12 09:54:36.000 346 7851.19 973.29 53936.33 88888.00 2018-12-12 09:54:37.000 346 7851.55 973.18 53936.61 88888.00 2018-12-12 09:54:38.000 346 7851.93 973.11 53936.89 88888.00 2018-12-12 09:54:39.000 346 7852.29 973.09 53937.12 88888.00 2018-12-12 09:54:40.000 346 7852.64 973.06 53937.31 88888.00 2018-12-12 09:54:41.000 346 7852.96 972.98 53937.52 88888.00 2018-12-12 09:54:42.000 346 7853.32 972.87 53937.77 88888.00 2018-12-12 09:54:43.000 346 7853.74 972.79 53938.07 88888.00 2018-12-12 09:54:44.000 346 7854.19 972.75 53938.38 88888.00 2018-12-12 09:54:45.000 346 7854.61 972.77 53938.64 88888.00 2018-12-12 09:54:46.000 346 7854.95 972.77 53938.82 88888.00 2018-12-12 09:54:47.000 346 7855.24 972.72 53938.98 88888.00 2018-12-12 09:54:48.000 346 7855.56 972.63 53939.18 88888.00 2018-12-12 09:54:49.000 346 7855.90 972.56 53939.42 88888.00 2018-12-12 09:54:50.000 346 7856.28 972.54 53939.69 88888.00 2018-12-12 09:54:51.000 346 7856.66 972.58 53939.93 88888.00 2018-12-12 09:54:52.000 346 7856.99 972.61 53940.14 88888.00 2018-12-12 09:54:53.000 346 7857.29 972.61 53940.36 88888.00 2018-12-12 09:54:54.000 346 7857.65 972.59 53940.62 88888.00 2018-12-12 09:54:55.000 346 7858.05 972.58 53940.92 88888.00 2018-12-12 09:54:56.000 346 7858.45 972.61 53941.23 88888.00 2018-12-12 09:54:57.000 346 7858.85 972.67 53941.50 88888.00 2018-12-12 09:54:58.000 346 7859.24 972.75 53941.75 88888.00 2018-12-12 09:54:59.000 346 7859.63 972.80 53942.00 88888.00 2018-12-12 09:55:00.000 346 7860.02 972.84 53942.28 88888.00 2018-12-12 09:55:01.000 346 7860.44 972.88 53942.59 88888.00 2018-12-12 09:55:02.000 346 7860.90 972.97 53942.92 88888.00 2018-12-12 09:55:03.000 346 7861.35 973.11 53943.21 88888.00 2018-12-12 09:55:04.000 346 7861.77 973.23 53943.48 88888.00 2018-12-12 09:55:05.000 346 7862.16 973.33 53943.73 88888.00 2018-12-12 09:55:06.000 346 7862.54 973.38 53943.99 88888.00 2018-12-12 09:55:07.000 346 7862.98 973.42 53944.28 88888.00 2018-12-12 09:55:08.000 346 7863.45 973.52 53944.59 88888.00 2018-12-12 09:55:09.000 346 7863.91 973.69 53944.87 88888.00 2018-12-12 09:55:10.000 346 7864.32 973.85 53945.10 88888.00 2018-12-12 09:55:11.000 346 7864.70 973.98 53945.31 88888.00 2018-12-12 09:55:12.000 346 7865.09 974.07 53945.53 88888.00 2018-12-12 09:55:13.000 346 7865.51 974.14 53945.78 88888.00 2018-12-12 09:55:14.000 346 7865.98 974.25 53946.06 88888.00 2018-12-12 09:55:15.000 346 7866.46 974.42 53946.33 88888.00 2018-12-12 09:55:16.000 346 7866.91 974.60 53946.55 88888.00 2018-12-12 09:55:17.000 346 7867.31 974.74 53946.73 88888.00 2018-12-12 09:55:18.000 346 7867.67 974.83 53946.89 88888.00 2018-12-12 09:55:19.000 346 7868.04 974.90 53947.08 88888.00 2018-12-12 09:55:20.000 346 7868.44 974.98 53947.30 88888.00 2018-12-12 09:55:21.000 346 7868.87 975.10 53947.53 88888.00 2018-12-12 09:55:22.000 346 7869.29 975.24 53947.72 88888.00 2018-12-12 09:55:23.000 346 7869.67 975.36 53947.89 88888.00 2018-12-12 09:55:24.000 346 7870.02 975.44 53948.05 88888.00 2018-12-12 09:55:25.000 346 7870.40 975.49 53948.24 88888.00 2018-12-12 09:55:26.000 346 7870.82 975.53 53948.47 88888.00 2018-12-12 09:55:27.000 346 7871.24 975.60 53948.70 88888.00 2018-12-12 09:55:28.000 346 7871.66 975.72 53948.91 88888.00 2018-12-12 09:55:29.000 346 7872.05 975.87 53949.08 88888.00 2018-12-12 09:55:30.000 346 7872.42 975.99 53949.25 88888.00 2018-12-12 09:55:31.000 346 7872.78 976.08 53949.44 88888.00 2018-12-12 09:55:32.000 346 7873.15 976.12 53949.65 88888.00 2018-12-12 09:55:33.000 346 7873.53 976.17 53949.86 88888.00 2018-12-12 09:55:34.000 346 7873.89 976.27 53950.07 88888.00 2018-12-12 09:55:35.000 346 7874.22 976.41 53950.24 88888.00 2018-12-12 09:55:36.000 346 7874.51 976.52 53950.36 88888.00 2018-12-12 09:55:37.000 346 7874.78 976.60 53950.50 88888.00 2018-12-12 09:55:38.000 346 7875.04 976.66 53950.65 88888.00 2018-12-12 09:55:39.000 346 7875.29 976.72 53950.82 88888.00 2018-12-12 09:55:40.000 346 7875.56 976.79 53951.01 88888.00 2018-12-12 09:55:41.000 346 7875.83 976.92 53951.16 88888.00 2018-12-12 09:55:42.000 346 7876.07 977.09 53951.29 88888.00 2018-12-12 09:55:43.000 346 7876.29 977.23 53951.41 88888.00 2018-12-12 09:55:44.000 346 7876.49 977.34 53951.53 88888.00 2018-12-12 09:55:45.000 346 7876.72 977.43 53951.67 88888.00 2018-12-12 09:55:46.000 346 7876.97 977.54 53951.84 88888.00 2018-12-12 09:55:47.000 346 7877.24 977.67 53952.01 88888.00 2018-12-12 09:55:48.000 346 7877.49 977.83 53952.14 88888.00 2018-12-12 09:55:49.000 346 7877.68 977.94 53952.22 88888.00 2018-12-12 09:55:50.000 346 7877.82 978.01 53952.30 88888.00 2018-12-12 09:55:51.000 346 7877.95 978.05 53952.39 88888.00 2018-12-12 09:55:52.000 346 7878.08 978.13 53952.48 88888.00 2018-12-12 09:55:53.000 346 7878.25 978.24 53952.58 88888.00 2018-12-12 09:55:54.000 346 7878.42 978.34 53952.67 88888.00 2018-12-12 09:55:55.000 346 7878.54 978.41 53952.74 88888.00 2018-12-12 09:55:56.000 346 7878.60 978.49 53952.77 88888.00 2018-12-12 09:55:57.000 346 7878.65 978.59 53952.79 88888.00 2018-12-12 09:55:58.000 346 7878.70 978.65 53952.82 88888.00 2018-12-12 09:55:59.000 346 7878.76 978.68 53952.89 88888.00 2018-12-12 09:56:00.000 346 7878.85 978.74 53952.97 88888.00 2018-12-12 09:56:01.000 346 7878.94 978.82 53953.06 88888.00 2018-12-12 09:56:02.000 346 7879.02 978.90 53953.12 88888.00 2018-12-12 09:56:03.000 346 7879.07 979.00 53953.18 88888.00 2018-12-12 09:56:04.000 346 7879.09 979.08 53953.23 88888.00 2018-12-12 09:56:05.000 346 7879.13 979.11 53953.28 88888.00 2018-12-12 09:56:06.000 346 7879.19 979.12 53953.37 88888.00 2018-12-12 09:56:07.000 346 7879.27 979.15 53953.48 88888.00 2018-12-12 09:56:08.000 346 7879.34 979.22 53953.57 88888.00 2018-12-12 09:56:09.000 346 7879.40 979.31 53953.64 88888.00 2018-12-12 09:56:10.000 346 7879.42 979.38 53953.69 88888.00 2018-12-12 09:56:11.000 346 7879.44 979.43 53953.71 88888.00 2018-12-12 09:56:12.000 346 7879.44 979.45 53953.76 88888.00 2018-12-12 09:56:13.000 346 7879.45 979.46 53953.85 88888.00 2018-12-12 09:56:14.000 346 7879.48 979.51 53953.94 88888.00 2018-12-12 09:56:15.000 346 7879.55 979.59 53954.00 88888.00 2018-12-12 09:56:16.000 346 7879.61 979.72 53954.06 88888.00 2018-12-12 09:56:17.000 346 7879.64 979.83 53954.11 88888.00 2018-12-12 09:56:18.000 346 7879.67 979.89 53954.16 88888.00 2018-12-12 09:56:19.000 346 7879.73 979.95 53954.23 88888.00 2018-12-12 09:56:20.000 346 7879.82 980.06 53954.33 88888.00 2018-12-12 09:56:21.000 346 7879.92 980.22 53954.42 88888.00 2018-12-12 09:56:22.000 346 7880.01 980.40 53954.48 88888.00 2018-12-12 09:56:23.000 346 7880.07 980.55 53954.51 88888.00 2018-12-12 09:56:24.000 346 7880.12 980.69 53954.55 88888.00 2018-12-12 09:56:25.000 346 7880.16 980.82 53954.61 88888.00 2018-12-12 09:56:26.000 346 7880.23 980.94 53954.70 88888.00 2018-12-12 09:56:27.000 346 7880.35 981.11 53954.80 88888.00 2018-12-12 09:56:28.000 346 7880.50 981.34 53954.92 88888.00 2018-12-12 09:56:29.000 346 7880.66 981.58 53955.03 88888.00 2018-12-12 09:56:30.000 346 7880.81 981.79 53955.11 88888.00 2018-12-12 09:56:31.000 346 7880.93 981.98 53955.18 88888.00 2018-12-12 09:56:32.000 346 7881.03 982.16 53955.25 88888.00 2018-12-12 09:56:33.000 346 7881.13 982.34 53955.33 88888.00 2018-12-12 09:56:34.000 346 7881.21 982.53 53955.39 88888.00 2018-12-12 09:56:35.000 346 7881.26 982.74 53955.41 88888.00 2018-12-12 09:56:36.000 346 7881.28 982.92 53955.41 88888.00 2018-12-12 09:56:37.000 346 7881.26 983.05 53955.42 88888.00 2018-12-12 09:56:38.000 346 7881.21 983.13 53955.40 88888.00 2018-12-12 09:56:39.000 346 7881.14 983.19 53955.38 88888.00 2018-12-12 09:56:40.000 346 7881.08 983.24 53955.38 88888.00 2018-12-12 09:56:41.000 346 7881.02 983.32 53955.36 88888.00 2018-12-12 09:56:42.000 346 7880.93 983.42 53955.33 88888.00 2018-12-12 09:56:43.000 346 7880.84 983.52 53955.30 88888.00 2018-12-12 09:56:44.000 346 7880.74 983.59 53955.27 88888.00 2018-12-12 09:56:45.000 346 7880.62 983.63 53955.24 88888.00 2018-12-12 09:56:46.000 346 7880.52 983.69 53955.23 88888.00 2018-12-12 09:56:47.000 346 7880.43 983.80 53955.23 88888.00 2018-12-12 09:56:48.000 346 7880.36 983.94 53955.20 88888.00 2018-12-12 09:56:49.000 346 7880.26 984.07 53955.17 88888.00 2018-12-12 09:56:50.000 346 7880.14 984.16 53955.14 88888.00 2018-12-12 09:56:51.000 346 7879.99 984.22 53955.10 88888.00 2018-12-12 09:56:52.000 346 7879.85 984.28 53955.06 88888.00 2018-12-12 09:56:53.000 346 7879.75 984.35 53955.04 88888.00 2018-12-12 09:56:54.000 346 7879.67 984.44 53955.04 88888.00 2018-12-12 09:56:55.000 346 7879.58 984.55 53955.04 88888.00 2018-12-12 09:56:56.000 346 7879.49 984.67 53955.05 88888.00 2018-12-12 09:56:57.000 346 7879.42 984.78 53955.06 88888.00 2018-12-12 09:56:58.000 346 7879.34 984.88 53955.07 88888.00 2018-12-12 09:56:59.000 346 7879.28 984.99 53955.11 88888.00 2018-12-12 09:57:00.000 346 7879.23 985.12 53955.15 88888.00 2018-12-12 09:57:01.000 346 7879.19 985.25 53955.18 88888.00 2018-12-12 09:57:02.000 346 7879.14 985.38 53955.22 88888.00 2018-12-12 09:57:03.000 346 7879.08 985.49 53955.25 88888.00 2018-12-12 09:57:04.000 346 7879.01 985.58 53955.27 88888.00 2018-12-12 09:57:05.000 346 7878.96 985.68 53955.31 88888.00 2018-12-12 09:57:06.000 346 7878.92 985.80 53955.38 88888.00 2018-12-12 09:57:07.000 346 7878.88 985.93 53955.44 88888.00 2018-12-12 09:57:08.000 346 7878.85 986.05 53955.49 88888.00 2018-12-12 09:57:09.000 346 7878.84 986.11 53955.57 88888.00 2018-12-12 09:57:10.000 346 7878.82 986.13 53955.68 88888.00 2018-12-12 09:57:11.000 346 7878.82 986.16 53955.79 88888.00 2018-12-12 09:57:12.000 346 7878.81 986.23 53955.88 88888.00 2018-12-12 09:57:13.000 346 7878.77 986.33 53955.95 88888.00 2018-12-12 09:57:14.000 346 7878.73 986.44 53956.00 88888.00 2018-12-12 09:57:15.000 346 7878.69 986.54 53956.06 88888.00 2018-12-12 09:57:16.000 346 7878.63 986.62 53956.12 88888.00 2018-12-12 09:57:17.000 346 7878.56 986.69 53956.17 88888.00 2018-12-12 09:57:18.000 346 7878.48 986.77 53956.20 88888.00 2018-12-12 09:57:19.000 346 7878.38 986.89 53956.24 88888.00 2018-12-12 09:57:20.000 346 7878.27 986.99 53956.30 88888.00 2018-12-12 09:57:21.000 346 7878.17 987.04 53956.34 88888.00 2018-12-12 09:57:22.000 346 7878.09 987.09 53956.41 88888.00 2018-12-12 09:57:23.000 346 7878.03 987.14 53956.51 88888.00 2018-12-12 09:57:24.000 346 7877.99 987.21 53956.62 88888.00 2018-12-12 09:57:25.000 346 7877.96 987.29 53956.75 88888.00 2018-12-12 09:57:26.000 346 7877.91 987.34 53956.87 88888.00 2018-12-12 09:57:27.000 346 7877.85 987.40 53956.97 88888.00 2018-12-12 09:57:28.000 346 7877.79 987.45 53957.07 88888.00 2018-12-12 09:57:29.000 346 7877.74 987.49 53957.17 88888.00 2018-12-12 09:57:30.000 346 7877.69 987.54 53957.27 88888.00 2018-12-12 09:57:31.000 346 7877.67 987.58 53957.39 88888.00 2018-12-12 09:57:32.000 346 7877.68 987.65 53957.56 88888.00 2018-12-12 09:57:33.000 346 7877.71 987.73 53957.73 88888.00 2018-12-12 09:57:34.000 346 7877.73 987.79 53957.91 88888.00 2018-12-12 09:57:35.000 346 7877.76 987.80 53958.09 88888.00 2018-12-12 09:57:36.000 346 7877.78 987.81 53958.25 88888.00 2018-12-12 09:57:37.000 346 7877.80 987.81 53958.41 88888.00 2018-12-12 09:57:38.000 346 7877.84 987.82 53958.59 88888.00 2018-12-12 09:57:39.000 346 7877.87 987.84 53958.77 88888.00 2018-12-12 09:57:40.000 346 7877.89 987.85 53958.91 88888.00 2018-12-12 09:57:41.000 346 7877.87 987.84 53959.05 88888.00 2018-12-12 09:57:42.000 346 7877.83 987.80 53959.16 88888.00 2018-12-12 09:57:43.000 346 7877.78 987.75 53959.26 88888.00 2018-12-12 09:57:44.000 346 7877.70 987.73 53959.36 88888.00 2018-12-12 09:57:45.000 346 7877.61 987.73 53959.44 88888.00 2018-12-12 09:57:46.000 346 7877.52 987.73 53959.50 88888.00 2018-12-12 09:57:47.000 346 7877.43 987.73 53959.57 88888.00 2018-12-12 09:57:48.000 346 7877.31 987.72 53959.64 88888.00 2018-12-12 09:57:49.000 346 7877.20 987.67 53959.71 88888.00 2018-12-12 09:57:50.000 346 7877.09 987.63 53959.77 88888.00 2018-12-12 09:57:51.000 346 7876.97 987.63 53959.83 88888.00 2018-12-12 09:57:52.000 346 7876.83 987.68 53959.89 88888.00 2018-12-12 09:57:53.000 346 7876.71 987.74 53959.94 88888.00 2018-12-12 09:57:54.000 346 7876.57 987.81 53959.98 88888.00 2018-12-12 09:57:55.000 346 7876.44 987.89 53960.02 88888.00 2018-12-12 09:57:56.000 346 7876.31 988.02 53960.05 88888.00 2018-12-12 09:57:57.000 346 7876.19 988.17 53960.07 88888.00 2018-12-12 09:57:58.000 346 7876.06 988.32 53960.11 88888.00 2018-12-12 09:57:59.000 346 7875.97 988.50 53960.12 88888.00 2018-12-12 09:58:00.000 346 7875.87 988.71 53960.13 88888.00 2018-12-12 09:58:01.000 346 7875.79 988.91 53960.20 88888.00 2018-12-12 09:58:02.000 346 7875.73 989.12 53960.31 88888.00 2018-12-12 09:58:03.000 346 7875.73 989.32 53960.46 88888.00 2018-12-12 09:58:04.000 346 7875.76 989.48 53960.66 88888.00 2018-12-12 09:58:05.000 346 7875.80 989.62 53960.85 88888.00 2018-12-12 09:58:06.000 346 7875.87 989.77 53961.04 88888.00 2018-12-12 09:58:07.000 346 7875.95 989.93 53961.22 88888.00 2018-12-12 09:58:08.000 346 7876.01 990.08 53961.39 88888.00 2018-12-12 09:58:09.000 346 7876.08 990.21 53961.57 88888.00 2018-12-12 09:58:10.000 346 7876.16 990.33 53961.75 88888.00 2018-12-12 09:58:11.000 346 7876.26 990.47 53961.91 88888.00 2018-12-12 09:58:12.000 346 7876.37 990.62 53962.08 88888.00 2018-12-12 09:58:13.000 346 7876.47 990.78 53962.23 88888.00 2018-12-12 09:58:14.000 346 7876.56 990.97 53962.36 88888.00 2018-12-12 09:58:15.000 346 7876.63 991.14 53962.48 88888.00 2018-12-12 09:58:16.000 346 7876.70 991.29 53962.60 88888.00 2018-12-12 09:58:17.000 346 7876.78 991.44 53962.75 88888.00 2018-12-12 09:58:18.000 346 7876.86 991.59 53962.91 88888.00 2018-12-12 09:58:19.000 346 7876.95 991.75 53963.06 88888.00 2018-12-12 09:58:20.000 346 7877.05 991.89 53963.20 88888.00 2018-12-12 09:58:21.000 346 7877.16 992.04 53963.37 88888.00 2018-12-12 09:58:22.000 346 7877.27 992.19 53963.55 88888.00 2018-12-12 09:58:23.000 346 7877.37 992.35 53963.71 88888.00 2018-12-12 09:58:24.000 346 7877.46 992.50 53963.85 88888.00 2018-12-12 09:58:25.000 346 7877.57 992.62 53964.01 88888.00 2018-12-12 09:58:26.000 346 7877.68 992.71 53964.20 88888.00 2018-12-12 09:58:27.000 346 7877.79 992.78 53964.39 88888.00 2018-12-12 09:58:28.000 346 7877.91 992.84 53964.60 88888.00 2018-12-12 09:58:29.000 346 7878.06 992.88 53964.81 88888.00 2018-12-12 09:58:30.000 346 7878.21 992.91 53965.04 88888.00 2018-12-12 09:58:31.000 346 7878.37 992.94 53965.25 88888.00 2018-12-12 09:58:32.000 346 7878.53 993.00 53965.45 88888.00 2018-12-12 09:58:33.000 346 7878.67 993.07 53965.62 88888.00 2018-12-12 09:58:34.000 346 7878.80 993.14 53965.81 88888.00 2018-12-12 09:58:35.000 346 7878.93 993.22 53965.98 88888.00 2018-12-12 09:58:36.000 346 7879.06 993.29 53966.14 88888.00 2018-12-12 09:58:37.000 346 7879.18 993.36 53966.30 88888.00 2018-12-12 09:58:38.000 346 7879.29 993.44 53966.45 88888.00 2018-12-12 09:58:39.000 346 7879.36 993.52 53966.56 88888.00 2018-12-12 09:58:40.000 346 7879.42 993.60 53966.66 88888.00 2018-12-12 09:58:41.000 346 7879.48 993.70 53966.75 88888.00 2018-12-12 09:58:42.000 346 7879.51 993.80 53966.82 88888.00 2018-12-12 09:58:43.000 346 7879.54 993.90 53966.89 88888.00 2018-12-12 09:58:44.000 346 7879.55 994.05 53966.96 88888.00 2018-12-12 09:58:45.000 346 7879.55 994.19 53967.01 88888.00 2018-12-12 09:58:46.000 346 7879.52 994.32 53967.04 88888.00 2018-12-12 09:58:47.000 346 7879.48 994.46 53967.06 88888.00 2018-12-12 09:58:48.000 346 7879.43 994.58 53967.10 88888.00 2018-12-12 09:58:49.000 346 7879.37 994.70 53967.14 88888.00 2018-12-12 09:58:50.000 346 7879.30 994.83 53967.18 88888.00 2018-12-12 09:58:51.000 346 7879.23 994.93 53967.24 88888.00 2018-12-12 09:58:52.000 346 7879.17 995.00 53967.31 88888.00 2018-12-12 09:58:53.000 346 7879.09 995.06 53967.36 88888.00 2018-12-12 09:58:54.000 346 7879.01 995.13 53967.40 88888.00 2018-12-12 09:58:55.000 346 7878.92 995.20 53967.45 88888.00 2018-12-12 09:58:56.000 346 7878.81 995.25 53967.49 88888.00 2018-12-12 09:58:57.000 346 7878.70 995.33 53967.54 88888.00 2018-12-12 09:58:58.000 346 7878.60 995.43 53967.59 88888.00 2018-12-12 09:58:59.000 346 7878.50 995.51 53967.65 88888.00 2018-12-12 09:59:00.000 346 7878.40 995.56 53967.72 88888.00 2018-12-12 09:59:01.000 346 7878.31 995.56 53967.80 88888.00 2018-12-12 09:59:02.000 346 7878.21 995.54 53967.91 88888.00 2018-12-12 09:59:03.000 346 7878.12 995.52 53968.03 88888.00 2018-12-12 09:59:04.000 346 7878.03 995.52 53968.13 88888.00 2018-12-12 09:59:05.000 346 7877.92 995.55 53968.19 88888.00 2018-12-12 09:59:06.000 346 7877.80 995.59 53968.21 88888.00 2018-12-12 09:59:07.000 346 7877.67 995.62 53968.25 88888.00 2018-12-12 09:59:08.000 346 7877.53 995.66 53968.29 88888.00 2018-12-12 09:59:09.000 346 7877.39 995.70 53968.33 88888.00 2018-12-12 09:59:10.000 346 7877.25 995.69 53968.40 88888.00 2018-12-12 09:59:11.000 346 7877.10 995.65 53968.50 88888.00 2018-12-12 09:59:12.000 346 7876.96 995.62 53968.57 88888.00 2018-12-12 09:59:13.000 346 7876.81 995.58 53968.61 88888.00 2018-12-12 09:59:14.000 346 7876.64 995.59 53968.64 88888.00 2018-12-12 09:59:15.000 346 7876.47 995.64 53968.65 88888.00 2018-12-12 09:59:16.000 346 7876.29 995.74 53968.64 88888.00 2018-12-12 09:59:17.000 346 7876.12 995.85 53968.63 88888.00 2018-12-12 09:59:18.000 346 7875.98 995.98 53968.64 88888.00 2018-12-12 09:59:19.000 346 7875.84 996.11 53968.67 88888.00 2018-12-12 09:59:20.000 346 7875.68 996.20 53968.70 88888.00 2018-12-12 09:59:21.000 346 7875.52 996.26 53968.72 88888.00 2018-12-12 09:59:22.000 346 7875.37 996.33 53968.73 88888.00 2018-12-12 09:59:23.000 346 7875.20 996.40 53968.74 88888.00 2018-12-12 09:59:24.000 346 7875.02 996.46 53968.76 88888.00 2018-12-12 09:59:25.000 346 7874.86 996.53 53968.79 88888.00 2018-12-12 09:59:26.000 346 7874.70 996.60 53968.80 88888.00 2018-12-12 09:59:27.000 346 7874.56 996.64 53968.80 88888.00 2018-12-12 09:59:28.000 346 7874.43 996.66 53968.83 88888.00 2018-12-12 09:59:29.000 346 7874.31 996.71 53968.88 88888.00 2018-12-12 09:59:30.000 346 7874.22 996.76 53968.94 88888.00 2018-12-12 09:59:31.000 346 7874.16 996.81 53969.02 88888.00 2018-12-12 09:59:32.000 346 7874.12 996.85 53969.11 88888.00 2018-12-12 09:59:33.000 346 7874.12 996.92 53969.22 88888.00 2018-12-12 09:59:34.000 346 7874.13 996.99 53969.33 88888.00 2018-12-12 09:59:35.000 346 7874.16 997.04 53969.45 88888.00 2018-12-12 09:59:36.000 346 7874.19 997.09 53969.59 88888.00 2018-12-12 09:59:37.000 346 7874.24 997.18 53969.71 88888.00 2018-12-12 09:59:38.000 346 7874.28 997.26 53969.81 88888.00 2018-12-12 09:59:39.000 346 7874.32 997.32 53969.92 88888.00 2018-12-12 09:59:40.000 346 7874.36 997.40 53970.03 88888.00 2018-12-12 09:59:41.000 346 7874.41 997.52 53970.11 88888.00 2018-12-12 09:59:42.000 346 7874.44 997.66 53970.18 88888.00 2018-12-12 09:59:43.000 346 7874.47 997.80 53970.24 88888.00 2018-12-12 09:59:44.000 346 7874.49 997.93 53970.29 88888.00 2018-12-12 09:59:45.000 346 7874.49 998.08 53970.32 88888.00 2018-12-12 09:59:46.000 346 7874.45 998.26 53970.31 88888.00 2018-12-12 09:59:47.000 346 7874.39 998.46 53970.27 88888.00 2018-12-12 09:59:48.000 346 7874.32 998.66 53970.23 88888.00 2018-12-12 09:59:49.000 346 7874.23 998.85 53970.18 88888.00 2018-12-12 09:59:50.000 346 7874.11 999.03 53970.10 88888.00 2018-12-12 09:59:51.000 346 7873.95 999.19 53970.01 88888.00 2018-12-12 09:59:52.000 346 7873.76 999.34 53969.92 88888.00 2018-12-12 09:59:53.000 346 7873.56 999.48 53969.82 88888.00 2018-12-12 09:59:54.000 346 7873.37 999.60 53969.76 88888.00 2018-12-12 09:59:55.000 346 7873.19 999.70 53969.73 88888.00 2018-12-12 09:59:56.000 346 7872.99 999.76 53969.70 88888.00 2018-12-12 09:59:57.000 346 7872.79 999.80 53969.68 88888.00 2018-12-12 09:59:58.000 346 7872.61 999.83 53969.66 88888.00 2018-12-12 09:59:59.000 346 7872.43 999.87 53969.63 88888.00 2018-12-12 10:00:00.000 346 7872.23 999.90 53969.60 88888.00 2018-12-12 10:00:01.000 346 7872.04 999.90 53969.58 88888.00 2018-12-12 10:00:02.000 346 7871.87 999.89 53969.57 88888.00 2018-12-12 10:00:03.000 346 7871.73 999.90 53969.57 88888.00 2018-12-12 10:00:04.000 346 7871.61 999.92 53969.58 88888.00 2018-12-12 10:00:05.000 346 7871.48 999.92 53969.57 88888.00 2018-12-12 10:00:06.000 346 7871.33 999.94 53969.52 88888.00 2018-12-12 10:00:07.000 346 7871.20 999.98 53969.48 88888.00 2018-12-12 10:00:08.000 346 7871.08 1000.03 53969.45 88888.00 2018-12-12 10:00:09.000 346 7870.94 1000.05 53969.42 88888.00 2018-12-12 10:00:10.000 346 7870.78 1000.08 53969.35 88888.00 2018-12-12 10:00:11.000 346 7870.63 1000.12 53969.26 88888.00 2018-12-12 10:00:12.000 346 7870.49 1000.16 53969.18 88888.00 2018-12-12 10:00:13.000 346 7870.36 1000.22 53969.11 88888.00 2018-12-12 10:00:14.000 346 7870.21 1000.29 53969.02 88888.00 2018-12-12 10:00:15.000 346 7870.06 1000.33 53968.93 88888.00 2018-12-12 10:00:16.000 346 7869.91 1000.36 53968.85 88888.00 2018-12-12 10:00:17.000 346 7869.76 1000.39 53968.75 88888.00 2018-12-12 10:00:18.000 346 7869.60 1000.45 53968.64 88888.00 2018-12-12 10:00:19.000 346 7869.46 1000.52 53968.56 88888.00 2018-12-12 10:00:20.000 346 7869.33 1000.60 53968.50 88888.00 2018-12-12 10:00:21.000 346 7869.22 1000.69 53968.43 88888.00 2018-12-12 10:00:22.000 346 7869.10 1000.80 53968.34 88888.00 2018-12-12 10:00:23.000 346 7868.96 1000.90 53968.25 88888.00 2018-12-12 10:00:24.000 346 7868.80 1000.99 53968.16 88888.00 2018-12-12 10:00:25.000 346 7868.65 1001.07 53968.07 88888.00 2018-12-12 10:00:26.000 346 7868.49 1001.14 53967.98 88888.00 2018-12-12 10:00:27.000 346 7868.34 1001.23 53967.91 88888.00 2018-12-12 10:00:28.000 346 7868.18 1001.32 53967.82 88888.00 2018-12-12 10:00:29.000 346 7868.00 1001.40 53967.72 88888.00 2018-12-12 10:00:30.000 346 7867.81 1001.47 53967.59 88888.00 2018-12-12 10:00:31.000 346 7867.60 1001.54 53967.46 88888.00 2018-12-12 10:00:32.000 346 7867.39 1001.60 53967.34 88888.00 2018-12-12 10:00:33.000 346 7867.18 1001.65 53967.21 88888.00 2018-12-12 10:00:34.000 346 7866.96 1001.71 53967.10 88888.00 2018-12-12 10:00:35.000 346 7866.76 1001.78 53966.98 88888.00 2018-12-12 10:00:36.000 346 7866.57 1001.86 53966.88 88888.00 2018-12-12 10:00:37.000 346 7866.36 1001.91 53966.79 88888.00 2018-12-12 10:00:38.000 346 7866.15 1001.94 53966.69 88888.00 2018-12-12 10:00:39.000 346 7865.96 1001.96 53966.60 88888.00 2018-12-12 10:00:40.000 346 7865.74 1001.97 53966.52 88888.00 2018-12-12 10:00:41.000 346 7865.51 1001.96 53966.43 88888.00 2018-12-12 10:00:42.000 346 7865.29 1001.96 53966.33 88888.00 2018-12-12 10:00:43.000 346 7865.08 1001.96 53966.25 88888.00 2018-12-12 10:00:44.000 346 7864.86 1001.94 53966.17 88888.00 2018-12-12 10:00:45.000 346 7864.63 1001.93 53966.07 88888.00 2018-12-12 10:00:46.000 346 7864.39 1001.91 53965.94 88888.00 2018-12-12 10:00:47.000 346 7864.14 1001.89 53965.80 88888.00 2018-12-12 10:00:48.000 346 7863.90 1001.84 53965.67 88888.00 2018-12-12 10:00:49.000 346 7863.66 1001.80 53965.57 88888.00 2018-12-12 10:00:50.000 346 7863.43 1001.76 53965.47 88888.00 2018-12-12 10:00:51.000 346 7863.20 1001.71 53965.38 88888.00 2018-12-12 10:00:52.000 346 7862.96 1001.65 53965.29 88888.00 2018-12-12 10:00:53.000 346 7862.73 1001.63 53965.18 88888.00 2018-12-12 10:00:54.000 346 7862.53 1001.61 53965.09 88888.00 2018-12-12 10:00:55.000 346 7862.34 1001.59 53965.01 88888.00 2018-12-12 10:00:56.000 346 7862.13 1001.58 53964.91 88888.00 2018-12-12 10:00:57.000 346 7861.94 1001.57 53964.82 88888.00 2018-12-12 10:00:58.000 346 7861.77 1001.55 53964.76 88888.00 2018-12-12 10:00:59.000 346 7861.61 1001.53 53964.70 88888.00 2018-12-12 10:01:00.000 346 7861.46 1001.51 53964.64 88888.00 2018-12-12 10:01:01.000 346 7861.32 1001.50 53964.59 88888.00 2018-12-12 10:01:02.000 346 7861.17 1001.51 53964.54 88888.00 2018-12-12 10:01:03.000 346 7861.01 1001.50 53964.49 88888.00 2018-12-12 10:01:04.000 346 7860.85 1001.47 53964.41 88888.00 2018-12-12 10:01:05.000 346 7860.68 1001.44 53964.34 88888.00 2018-12-12 10:01:06.000 346 7860.52 1001.40 53964.29 88888.00 2018-12-12 10:01:07.000 346 7860.39 1001.37 53964.25 88888.00 2018-12-12 10:01:08.000 346 7860.27 1001.35 53964.23 88888.00 2018-12-12 10:01:09.000 346 7860.16 1001.33 53964.21 88888.00 2018-12-12 10:01:10.000 346 7860.08 1001.31 53964.20 88888.00 2018-12-12 10:01:11.000 346 7860.01 1001.30 53964.21 88888.00 2018-12-12 10:01:12.000 346 7859.96 1001.28 53964.25 88888.00 2018-12-12 10:01:13.000 346 7859.94 1001.26 53964.31 88888.00 2018-12-12 10:01:14.000 346 7859.95 1001.24 53964.37 88888.00 2018-12-12 10:01:15.000 346 7859.96 1001.21 53964.43 88888.00 2018-12-12 10:01:16.000 346 7859.97 1001.19 53964.48 88888.00 2018-12-12 10:01:17.000 346 7859.97 1001.19 53964.52 88888.00 2018-12-12 10:01:18.000 346 7859.97 1001.21 53964.55 88888.00 2018-12-12 10:01:19.000 346 7859.96 1001.23 53964.59 88888.00 2018-12-12 10:01:20.000 346 7859.95 1001.23 53964.61 88888.00 2018-12-12 10:01:21.000 346 7859.92 1001.24 53964.62 88888.00 2018-12-12 10:01:22.000 346 7859.87 1001.24 53964.61 88888.00 2018-12-12 10:01:23.000 346 7859.84 1001.25 53964.60 88888.00 2018-12-12 10:01:24.000 346 7859.81 1001.28 53964.60 88888.00 2018-12-12 10:01:25.000 346 7859.78 1001.29 53964.59 88888.00 2018-12-12 10:01:26.000 346 7859.74 1001.31 53964.57 88888.00 2018-12-12 10:01:27.000 346 7859.71 1001.33 53964.54 88888.00 2018-12-12 10:01:28.000 346 7859.66 1001.32 53964.51 88888.00 2018-12-12 10:01:29.000 346 7859.59 1001.28 53964.47 88888.00 2018-12-12 10:01:30.000 346 7859.52 1001.24 53964.43 88888.00 2018-12-12 10:01:31.000 346 7859.44 1001.20 53964.39 88888.00 2018-12-12 10:01:32.000 346 7859.37 1001.17 53964.33 88888.00 2018-12-12 10:01:33.000 346 7859.29 1001.14 53964.28 88888.00 2018-12-12 10:01:34.000 346 7859.20 1001.11 53964.21 88888.00 2018-12-12 10:01:35.000 346 7859.08 1001.06 53964.13 88888.00 2018-12-12 10:01:36.000 346 7858.97 1001.03 53964.05 88888.00 2018-12-12 10:01:37.000 346 7858.88 1001.00 53964.00 88888.00 2018-12-12 10:01:38.000 346 7858.82 1000.96 53963.98 88888.00 2018-12-12 10:01:39.000 346 7858.75 1000.91 53963.96 88888.00 2018-12-12 10:01:40.000 346 7858.68 1000.88 53963.90 88888.00 2018-12-12 10:01:41.000 346 7858.60 1000.86 53963.85 88888.00 2018-12-12 10:01:42.000 346 7858.52 1000.83 53963.80 88888.00 2018-12-12 10:01:43.000 346 7858.45 1000.80 53963.76 88888.00 2018-12-12 10:01:44.000 346 7858.38 1000.75 53963.73 88888.00 2018-12-12 10:01:45.000 346 7858.32 1000.69 53963.71 88888.00 2018-12-12 10:01:46.000 346 7858.30 1000.60 53963.71 88888.00 2018-12-12 10:01:47.000 346 7858.26 1000.53 53963.71 88888.00 2018-12-12 10:01:48.000 346 7858.20 1000.49 53963.67 88888.00 2018-12-12 10:01:49.000 346 7858.15 1000.44 53963.62 88888.00 2018-12-12 10:01:50.000 346 7858.08 1000.39 53963.57 88888.00 2018-12-12 10:01:51.000 346 7858.02 1000.36 53963.51 88888.00 2018-12-12 10:01:52.000 346 7857.98 1000.36 53963.48 88888.00 2018-12-12 10:01:53.000 346 7857.94 1000.34 53963.46 88888.00 2018-12-12 10:01:54.000 346 7857.90 1000.33 53963.41 88888.00 2018-12-12 10:01:55.000 346 7857.84 1000.31 53963.36 88888.00 2018-12-12 10:01:56.000 346 7857.79 1000.28 53963.30 88888.00 2018-12-12 10:01:57.000 346 7857.74 1000.25 53963.25 88888.00 2018-12-12 10:01:58.000 346 7857.70 1000.20 53963.21 88888.00 2018-12-12 10:01:59.000 346 7857.65 1000.15 53963.16 88888.00 2018-12-12 10:02:00.000 346 7857.58 1000.08 53963.10 88888.00 2018-12-12 10:02:01.000 346 7857.50 1000.00 53963.03 88888.00 2018-12-12 10:02:02.000 346 7857.39 999.92 53962.94 88888.00 2018-12-12 10:02:03.000 346 7857.26 999.82 53962.86 88888.00 2018-12-12 10:02:04.000 346 7857.15 999.73 53962.79 88888.00 2018-12-12 10:02:05.000 346 7857.05 999.62 53962.73 88888.00 2018-12-12 10:02:06.000 346 7856.96 999.52 53962.70 88888.00 2018-12-12 10:02:07.000 346 7856.89 999.46 53962.67 88888.00 2018-12-12 10:02:08.000 346 7856.85 999.42 53962.63 88888.00 2018-12-12 10:02:09.000 346 7856.80 999.37 53962.59 88888.00 2018-12-12 10:02:10.000 346 7856.77 999.33 53962.56 88888.00 2018-12-12 10:02:11.000 346 7856.75 999.28 53962.54 88888.00 2018-12-12 10:02:12.000 346 7856.74 999.22 53962.55 88888.00 2018-12-12 10:02:13.000 346 7856.75 999.19 53962.58 88888.00 2018-12-12 10:02:14.000 346 7856.76 999.17 53962.59 88888.00 2018-12-12 10:02:15.000 346 7856.76 999.14 53962.58 88888.00 2018-12-12 10:02:16.000 346 7856.77 999.11 53962.57 88888.00 2018-12-12 10:02:17.000 346 7856.79 999.09 53962.59 88888.00 2018-12-12 10:02:18.000 346 7856.81 999.07 53962.62 88888.00 2018-12-12 10:02:19.000 346 7856.85 999.08 53962.65 88888.00 2018-12-12 10:02:20.000 346 7856.92 999.09 53962.70 88888.00 2018-12-12 10:02:21.000 346 7856.99 999.09 53962.74 88888.00 2018-12-12 10:02:22.000 346 7857.04 999.09 53962.79 88888.00 2018-12-12 10:02:23.000 346 7857.07 999.08 53962.82 88888.00 2018-12-12 10:02:24.000 346 7857.09 999.07 53962.83 88888.00 2018-12-12 10:02:25.000 346 7857.13 999.07 53962.84 88888.00 2018-12-12 10:02:26.000 346 7857.15 999.08 53962.85 88888.00 2018-12-12 10:02:27.000 346 7857.16 999.10 53962.84 88888.00 2018-12-12 10:02:28.000 346 7857.15 999.11 53962.83 88888.00 2018-12-12 10:02:29.000 346 7857.12 999.08 53962.79 88888.00 2018-12-12 10:02:30.000 346 7857.09 999.05 53962.73 88888.00 2018-12-12 10:02:31.000 346 7857.08 999.06 53962.71 88888.00 2018-12-12 10:02:32.000 346 7857.09 999.06 53962.72 88888.00 2018-12-12 10:02:33.000 346 7857.09 999.04 53962.72 88888.00 2018-12-12 10:02:34.000 346 7857.07 999.03 53962.72 88888.00 2018-12-12 10:02:35.000 346 7857.06 999.01 53962.74 88888.00 2018-12-12 10:02:36.000 346 7857.04 998.96 53962.75 88888.00 2018-12-12 10:02:37.000 346 7856.97 998.90 53962.71 88888.00 2018-12-12 10:02:38.000 346 7856.87 998.86 53962.65 88888.00 2018-12-12 10:02:39.000 346 7856.77 998.85 53962.58 88888.00 2018-12-12 10:02:40.000 346 7856.68 998.82 53962.53 88888.00 2018-12-12 10:02:41.000 346 7856.57 998.74 53962.48 88888.00 2018-12-12 10:02:42.000 346 7856.41 998.66 53962.41 88888.00 2018-12-12 10:02:43.000 346 7856.23 998.59 53962.31 88888.00 2018-12-12 10:02:44.000 346 7856.02 998.54 53962.17 88888.00 2018-12-12 10:02:45.000 346 7855.81 998.48 53962.02 88888.00 2018-12-12 10:02:46.000 346 7855.57 998.42 53961.85 88888.00 2018-12-12 10:02:47.000 346 7855.34 998.33 53961.71 88888.00 2018-12-12 10:02:48.000 346 7855.13 998.25 53961.60 88888.00 2018-12-12 10:02:49.000 346 7854.94 998.17 53961.51 88888.00 2018-12-12 10:02:50.000 346 7854.79 998.10 53961.43 88888.00 2018-12-12 10:02:51.000 346 7854.65 998.05 53961.36 88888.00 2018-12-12 10:02:52.000 346 7854.50 997.97 53961.29 88888.00 2018-12-12 10:02:53.000 346 7854.36 997.90 53961.21 88888.00 2018-12-12 10:02:54.000 346 7854.24 997.86 53961.18 88888.00 2018-12-12 10:02:55.000 346 7854.16 997.84 53961.18 88888.00 2018-12-12 10:02:56.000 346 7854.13 997.86 53961.20 88888.00 2018-12-12 10:02:57.000 346 7854.13 997.88 53961.22 88888.00 2018-12-12 10:02:58.000 346 7854.13 997.87 53961.25 88888.00 2018-12-12 10:02:59.000 346 7854.11 997.85 53961.29 88888.00 2018-12-12 10:03:00.000 346 7854.08 997.85 53961.32 88888.00 2018-12-12 10:03:01.000 346 7854.07 997.84 53961.34 88888.00 2018-12-12 10:03:02.000 346 7854.06 997.84 53961.35 88888.00 2018-12-12 10:03:03.000 346 7854.04 997.86 53961.37 88888.00 2018-12-12 10:03:04.000 346 7854.04 997.86 53961.40 88888.00 2018-12-12 10:03:05.000 346 7854.05 997.86 53961.45 88888.00 2018-12-12 10:03:06.000 346 7854.04 997.86 53961.50 88888.00 2018-12-12 10:03:07.000 346 7854.04 997.86 53961.55 88888.00 2018-12-12 10:03:08.000 346 7854.05 997.88 53961.57 88888.00 2018-12-12 10:03:09.000 346 7854.04 997.92 53961.56 88888.00 2018-12-12 10:03:10.000 346 7854.01 997.98 53961.55 88888.00 2018-12-12 10:03:11.000 346 7853.97 998.01 53961.53 88888.00 2018-12-12 10:03:12.000 346 7853.92 998.02 53961.51 88888.00 2018-12-12 10:03:13.000 346 7853.88 998.01 53961.51 88888.00 2018-12-12 10:03:14.000 346 7853.84 998.03 53961.53 88888.00 2018-12-12 10:03:15.000 346 7853.80 998.06 53961.52 88888.00 2018-12-12 10:03:16.000 346 7853.75 998.11 53961.48 88888.00 2018-12-12 10:03:17.000 346 7853.68 998.16 53961.43 88888.00 2018-12-12 10:03:18.000 346 7853.60 998.19 53961.36 88888.00 2018-12-12 10:03:19.000 346 7853.53 998.21 53961.29 88888.00 2018-12-12 10:03:20.000 346 7853.44 998.23 53961.21 88888.00 2018-12-12 10:03:21.000 346 7853.34 998.25 53961.13 88888.00 2018-12-12 10:03:22.000 346 7853.25 998.28 53961.04 88888.00 2018-12-12 10:03:23.000 346 7853.12 998.31 53960.92 88888.00 2018-12-12 10:03:24.000 346 7852.96 998.32 53960.80 88888.00 2018-12-12 10:03:25.000 346 7852.82 998.33 53960.70 88888.00 2018-12-12 10:03:26.000 346 7852.71 998.36 53960.59 88888.00 2018-12-12 10:03:27.000 346 7852.59 998.36 53960.48 88888.00 2018-12-12 10:03:28.000 346 7852.45 998.36 53960.37 88888.00 2018-12-12 10:03:29.000 346 7852.30 998.35 53960.23 88888.00 2018-12-12 10:03:30.000 346 7852.12 998.30 53960.08 88888.00 2018-12-12 10:03:31.000 346 7851.93 998.24 53959.94 88888.00 2018-12-12 10:03:32.000 346 7851.74 998.19 53959.79 88888.00 2018-12-12 10:03:33.000 346 7851.55 998.14 53959.64 88888.00 2018-12-12 10:03:34.000 346 7851.37 998.06 53959.51 88888.00 2018-12-12 10:03:35.000 346 7851.23 997.99 53959.40 88888.00 2018-12-12 10:03:36.000 346 7851.11 997.93 53959.32 88888.00 2018-12-12 10:03:37.000 346 7850.99 997.85 53959.23 88888.00 2018-12-12 10:03:38.000 346 7850.87 997.77 53959.14 88888.00 2018-12-12 10:03:39.000 346 7850.76 997.67 53959.04 88888.00 2018-12-12 10:03:40.000 346 7850.64 997.57 53958.95 88888.00 2018-12-12 10:03:41.000 346 7850.50 997.46 53958.84 88888.00 2018-12-12 10:03:42.000 346 7850.35 997.35 53958.73 88888.00 2018-12-12 10:03:43.000 346 7850.22 997.23 53958.62 88888.00 2018-12-12 10:03:44.000 346 7850.11 997.10 53958.52 88888.00 2018-12-12 10:03:45.000 346 7850.01 996.95 53958.46 88888.00 2018-12-12 10:03:46.000 346 7849.92 996.79 53958.43 88888.00 2018-12-12 10:03:47.000 346 7849.87 996.63 53958.42 88888.00 2018-12-12 10:03:48.000 346 7849.86 996.50 53958.42 88888.00 2018-12-12 10:03:49.000 346 7849.86 996.39 53958.44 88888.00 2018-12-12 10:03:50.000 346 7849.87 996.27 53958.46 88888.00 2018-12-12 10:03:51.000 346 7849.88 996.16 53958.47 88888.00 2018-12-12 10:03:52.000 346 7849.88 996.05 53958.47 88888.00 2018-12-12 10:03:53.000 346 7849.87 995.93 53958.45 88888.00 2018-12-12 10:03:54.000 346 7849.85 995.80 53958.41 88888.00 2018-12-12 10:03:55.000 346 7849.81 995.66 53958.39 88888.00 2018-12-12 10:03:56.000 346 7849.78 995.49 53958.37 88888.00 2018-12-12 10:03:57.000 346 7849.73 995.32 53958.35 88888.00 2018-12-12 10:03:58.000 346 7849.68 995.17 53958.30 88888.00 2018-12-12 10:03:59.000 346 7849.63 995.03 53958.23 88888.00 2018-12-12 10:04:00.000 346 7849.59 994.88 53958.20 88888.00 2018-12-12 10:04:01.000 346 7849.59 994.74 53958.20 88888.00 2018-12-12 10:04:02.000 346 7849.61 994.60 53958.23 88888.00 2018-12-12 10:04:03.000 346 7849.66 994.45 53958.27 88888.00 2018-12-12 10:04:04.000 346 7849.71 994.29 53958.32 88888.00 2018-12-12 10:04:05.000 346 7849.74 994.12 53958.35 88888.00 2018-12-12 10:04:06.000 346 7849.76 993.97 53958.37 88888.00 2018-12-12 10:04:07.000 346 7849.80 993.84 53958.39 88888.00 2018-12-12 10:04:08.000 346 7849.83 993.72 53958.42 88888.00 2018-12-12 10:04:09.000 346 7849.88 993.61 53958.48 88888.00 2018-12-12 10:04:10.000 346 7849.96 993.49 53958.55 88888.00 2018-12-12 10:04:11.000 346 7850.06 993.35 53958.63 88888.00 2018-12-12 10:04:12.000 346 7850.14 993.19 53958.70 88888.00 2018-12-12 10:04:13.000 346 7850.20 993.03 53958.73 88888.00 2018-12-12 10:04:14.000 346 7850.24 992.87 53958.73 88888.00 2018-12-12 10:04:15.000 346 7850.28 992.71 53958.73 88888.00 2018-12-12 10:04:16.000 346 7850.32 992.55 53958.73 88888.00 2018-12-12 10:04:17.000 346 7850.37 992.40 53958.73 88888.00 2018-12-12 10:04:18.000 346 7850.41 992.29 53958.72 88888.00 2018-12-12 10:04:19.000 346 7850.46 992.18 53958.70 88888.00 2018-12-12 10:04:20.000 346 7850.49 992.09 53958.68 88888.00 2018-12-12 10:04:21.000 346 7850.52 992.00 53958.65 88888.00 2018-12-12 10:04:22.000 346 7850.55 991.89 53958.62 88888.00 2018-12-12 10:04:23.000 346 7850.56 991.79 53958.59 88888.00 2018-12-12 10:04:24.000 346 7850.57 991.69 53958.56 88888.00 2018-12-12 10:04:25.000 346 7850.58 991.56 53958.52 88888.00 2018-12-12 10:04:26.000 346 7850.58 991.43 53958.47 88888.00 2018-12-12 10:04:27.000 346 7850.57 991.31 53958.42 88888.00 2018-12-12 10:04:28.000 346 7850.54 991.19 53958.35 88888.00 2018-12-12 10:04:29.000 346 7850.47 991.06 53958.26 88888.00 2018-12-12 10:04:30.000 346 7850.41 990.92 53958.17 88888.00 2018-12-12 10:04:31.000 346 7850.35 990.80 53958.09 88888.00 2018-12-12 10:04:32.000 346 7850.29 990.67 53958.03 88888.00 2018-12-12 10:04:33.000 346 7850.22 990.53 53957.97 88888.00 2018-12-12 10:04:34.000 346 7850.17 990.37 53957.90 88888.00 2018-12-12 10:04:35.000 346 7850.14 990.19 53957.86 88888.00 2018-12-12 10:04:36.000 346 7850.11 990.02 53957.85 88888.00 2018-12-12 10:04:37.000 346 7850.11 989.85 53957.84 88888.00 2018-12-12 10:04:38.000 346 7850.13 989.69 53957.84 88888.00 2018-12-12 10:04:39.000 346 7850.18 989.54 53957.86 88888.00 2018-12-12 10:04:40.000 346 7850.25 989.44 53957.89 88888.00 2018-12-12 10:04:41.000 346 7850.34 989.35 53957.94 88888.00 2018-12-12 10:04:42.000 346 7850.43 989.25 53958.00 88888.00 2018-12-12 10:04:43.000 346 7850.53 989.18 53958.05 88888.00 2018-12-12 10:04:44.000 346 7850.64 989.12 53958.10 88888.00 2018-12-12 10:04:45.000 346 7850.78 989.08 53958.20 88888.00 2018-12-12 10:04:46.000 346 7850.94 989.04 53958.30 88888.00 2018-12-12 10:04:47.000 346 7851.09 989.01 53958.40 88888.00 2018-12-12 10:04:48.000 346 7851.23 988.98 53958.47 88888.00 2018-12-12 10:04:49.000 346 7851.37 988.95 53958.54 88888.00 2018-12-12 10:04:50.000 346 7851.52 988.92 53958.63 88888.00 2018-12-12 10:04:51.000 346 7851.67 988.88 53958.72 88888.00 2018-12-12 10:04:52.000 346 7851.82 988.83 53958.80 88888.00 2018-12-12 10:04:53.000 346 7851.97 988.80 53958.88 88888.00 2018-12-12 10:04:54.000 346 7852.13 988.75 53958.98 88888.00 2018-12-12 10:04:55.000 346 7852.28 988.68 53959.07 88888.00 2018-12-12 10:04:56.000 346 7852.44 988.64 53959.16 88888.00 2018-12-12 10:04:57.000 346 7852.60 988.60 53959.23 88888.00 2018-12-12 10:04:58.000 346 7852.74 988.52 53959.29 88888.00 2018-12-12 10:04:59.000 346 7852.85 988.44 53959.34 88888.00 2018-12-12 10:05:00.000 346 7852.97 988.38 53959.39 88888.00 2018-12-12 10:05:01.000 346 7853.08 988.31 53959.43 88888.00 2018-12-12 10:05:02.000 346 7853.18 988.21 53959.46 88888.00 2018-12-12 10:05:03.000 346 7853.26 988.09 53959.51 88888.00 2018-12-12 10:05:04.000 346 7853.32 987.96 53959.54 88888.00 2018-12-12 10:05:05.000 346 7853.37 987.81 53959.54 88888.00 2018-12-12 10:05:06.000 346 7853.39 987.67 53959.53 88888.00 2018-12-12 10:05:07.000 346 7853.41 987.57 53959.52 88888.00 2018-12-12 10:05:08.000 346 7853.47 987.48 53959.54 88888.00 2018-12-12 10:05:09.000 346 7853.52 987.40 53959.56 88888.00 2018-12-12 10:05:10.000 346 7853.57 987.31 53959.58 88888.00 2018-12-12 10:05:11.000 346 7853.61 987.22 53959.59 88888.00 2018-12-12 10:05:12.000 346 7853.65 987.12 53959.57 88888.00 2018-12-12 10:05:13.000 346 7853.64 987.02 53959.54 88888.00 2018-12-12 10:05:14.000 346 7853.60 986.92 53959.49 88888.00 2018-12-12 10:05:15.000 346 7853.56 986.83 53959.42 88888.00 2018-12-12 10:05:16.000 346 7853.50 986.76 53959.35 88888.00 2018-12-12 10:05:17.000 346 7853.43 986.70 53959.28 88888.00 2018-12-12 10:05:18.000 346 7853.36 986.66 53959.21 88888.00 2018-12-12 10:05:19.000 346 7853.29 986.62 53959.14 88888.00 2018-12-12 10:05:20.000 346 7853.21 986.57 53959.08 88888.00 2018-12-12 10:05:21.000 346 7853.11 986.51 53959.01 88888.00 2018-12-12 10:05:22.000 346 7853.01 986.47 53958.91 88888.00 2018-12-12 10:05:23.000 346 7852.89 986.45 53958.80 88888.00 2018-12-12 10:05:24.000 346 7852.73 986.42 53958.68 88888.00 2018-12-12 10:05:25.000 346 7852.53 986.38 53958.52 88888.00 2018-12-12 10:05:26.000 346 7852.33 986.33 53958.35 88888.00 2018-12-12 10:05:27.000 346 7852.14 986.28 53958.21 88888.00 2018-12-12 10:05:28.000 346 7851.98 986.25 53958.12 88888.00 2018-12-12 10:05:29.000 346 7851.88 986.24 53958.06 88888.00 2018-12-12 10:05:30.000 346 7851.79 986.25 53958.00 88888.00 2018-12-12 10:05:31.000 346 7851.68 986.27 53957.90 88888.00 2018-12-12 10:05:32.000 346 7851.56 986.28 53957.80 88888.00 2018-12-12 10:05:33.000 346 7851.43 986.26 53957.71 88888.00 2018-12-12 10:05:34.000 346 7851.33 986.24 53957.64 88888.00 2018-12-12 10:05:35.000 346 7851.28 986.23 53957.60 88888.00 2018-12-12 10:05:36.000 346 7851.27 986.20 53957.60 88888.00 2018-12-12 10:05:37.000 346 7851.28 986.18 53957.62 88888.00 2018-12-12 10:05:38.000 346 7851.33 986.15 53957.66 88888.00 2018-12-12 10:05:39.000 346 7851.38 986.12 53957.68 88888.00 2018-12-12 10:05:40.000 346 7851.40 986.09 53957.66 88888.00 2018-12-12 10:05:41.000 346 7851.42 986.04 53957.63 88888.00 2018-12-12 10:05:42.000 346 7851.47 985.99 53957.62 88888.00 2018-12-12 10:05:43.000 346 7851.51 985.91 53957.64 88888.00 2018-12-12 10:05:44.000 346 7851.55 985.81 53957.68 88888.00 2018-12-12 10:05:45.000 346 7851.62 985.73 53957.71 88888.00 2018-12-12 10:05:46.000 346 7851.70 985.65 53957.74 88888.00 2018-12-12 10:05:47.000 346 7851.76 985.56 53957.75 88888.00 2018-12-12 10:05:48.000 346 7851.80 985.49 53957.75 88888.00 2018-12-12 10:05:49.000 346 7851.84 985.42 53957.75 88888.00 2018-12-12 10:05:50.000 346 7851.87 985.34 53957.75 88888.00 2018-12-12 10:05:51.000 346 7851.89 985.24 53957.75 88888.00 2018-12-12 10:05:52.000 346 7851.91 985.12 53957.75 88888.00 2018-12-12 10:05:53.000 346 7851.92 985.00 53957.76 88888.00 2018-12-12 10:05:54.000 346 7851.95 984.91 53957.77 88888.00 2018-12-12 10:05:55.000 346 7851.98 984.87 53957.77 88888.00 2018-12-12 10:05:56.000 346 7852.03 984.81 53957.79 88888.00 2018-12-12 10:05:57.000 346 7852.09 984.73 53957.81 88888.00 2018-12-12 10:05:58.000 346 7852.15 984.63 53957.82 88888.00 2018-12-12 10:05:59.000 346 7852.21 984.55 53957.83 88888.00 2018-12-12 10:06:00.000 346 7852.27 984.48 53957.85 88888.00 2018-12-12 10:06:01.000 346 7852.31 984.42 53957.87 88888.00 2018-12-12 10:06:02.000 346 7852.33 984.38 53957.84 88888.00 2018-12-12 10:06:03.000 346 7852.33 984.35 53957.79 88888.00 2018-12-12 10:06:04.000 346 7852.32 984.31 53957.75 88888.00 2018-12-12 10:06:05.000 346 7852.30 984.25 53957.73 88888.00 2018-12-12 10:06:06.000 346 7852.31 984.22 53957.71 88888.00 2018-12-12 10:06:07.000 346 7852.33 984.20 53957.68 88888.00 2018-12-12 10:06:08.000 346 7852.32 984.19 53957.64 88888.00 2018-12-12 10:06:09.000 346 7852.29 984.19 53957.59 88888.00 2018-12-12 10:06:10.000 346 7852.27 984.20 53957.53 88888.00 2018-12-12 10:06:11.000 346 7852.23 984.20 53957.45 88888.00 2018-12-12 10:06:12.000 346 7852.17 984.21 53957.38 88888.00 2018-12-12 10:06:13.000 346 7852.15 984.23 53957.31 88888.00 2018-12-12 10:06:14.000 346 7852.12 984.26 53957.25 88888.00 2018-12-12 10:06:15.000 346 7852.09 984.29 53957.18 88888.00 2018-12-12 10:06:16.000 346 7852.03 984.31 53957.11 88888.00 2018-12-12 10:06:17.000 346 7851.98 984.32 53957.03 88888.00 2018-12-12 10:06:18.000 346 7851.93 984.32 53956.96 88888.00 2018-12-12 10:06:19.000 346 7851.89 984.33 53956.90 88888.00 2018-12-12 10:06:20.000 346 7851.84 984.35 53956.82 88888.00 2018-12-12 10:06:21.000 346 7851.75 984.35 53956.72 88888.00 2018-12-12 10:06:22.000 346 7851.66 984.34 53956.62 88888.00 2018-12-12 10:06:23.000 346 7851.56 984.33 53956.53 88888.00 2018-12-12 10:06:24.000 346 7851.47 984.29 53956.45 88888.00 2018-12-12 10:06:25.000 346 7851.39 984.25 53956.38 88888.00 2018-12-12 10:06:26.000 346 7851.32 984.20 53956.32 88888.00 2018-12-12 10:06:27.000 346 7851.26 984.15 53956.25 88888.00 2018-12-12 10:06:28.000 346 7851.17 984.13 53956.18 88888.00 2018-12-12 10:06:29.000 346 7851.07 984.13 53956.09 88888.00 2018-12-12 10:06:30.000 346 7850.96 984.08 53955.99 88888.00 2018-12-12 10:06:31.000 346 7850.84 984.02 53955.89 88888.00 2018-12-12 10:06:32.000 346 7850.73 983.97 53955.80 88888.00 2018-12-12 10:06:33.000 346 7850.64 983.91 53955.75 88888.00 2018-12-12 10:06:34.000 346 7850.57 983.84 53955.71 88888.00 2018-12-12 10:06:35.000 346 7850.50 983.76 53955.66 88888.00 2018-12-12 10:06:36.000 346 7850.43 983.68 53955.62 88888.00 2018-12-12 10:06:37.000 346 7850.37 983.61 53955.59 88888.00 2018-12-12 10:06:38.000 346 7850.32 983.51 53955.57 88888.00 2018-12-12 10:06:39.000 346 7850.30 983.41 53955.55 88888.00 2018-12-12 10:06:40.000 346 7850.29 983.31 53955.57 88888.00 2018-12-12 10:06:41.000 346 7850.31 983.23 53955.61 88888.00 2018-12-12 10:06:42.000 346 7850.37 983.12 53955.66 88888.00 2018-12-12 10:06:43.000 346 7850.46 983.01 53955.73 88888.00 2018-12-12 10:06:44.000 346 7850.56 982.90 53955.79 88888.00 2018-12-12 10:06:45.000 346 7850.65 982.82 53955.85 88888.00 2018-12-12 10:06:46.000 346 7850.73 982.72 53955.90 88888.00 2018-12-12 10:06:47.000 346 7850.81 982.63 53955.95 88888.00 2018-12-12 10:06:48.000 346 7850.92 982.56 53955.98 88888.00 2018-12-12 10:06:49.000 346 7851.02 982.49 53956.02 88888.00 2018-12-12 10:06:50.000 346 7851.12 982.42 53956.06 88888.00 2018-12-12 10:06:51.000 346 7851.21 982.35 53956.09 88888.00 2018-12-12 10:06:52.000 346 7851.29 982.28 53956.12 88888.00 2018-12-12 10:06:53.000 346 7851.39 982.22 53956.15 88888.00 2018-12-12 10:06:54.000 346 7851.49 982.17 53956.18 88888.00 2018-12-12 10:06:55.000 346 7851.59 982.14 53956.23 88888.00 2018-12-12 10:06:56.000 346 7851.72 982.11 53956.30 88888.00 2018-12-12 10:06:57.000 346 7851.86 982.04 53956.37 88888.00 2018-12-12 10:06:58.000 346 7851.99 981.98 53956.44 88888.00 2018-12-12 10:06:59.000 346 7852.11 981.95 53956.51 88888.00 2018-12-12 10:07:00.000 346 7852.23 981.95 53956.57 88888.00 2018-12-12 10:07:01.000 346 7852.37 981.96 53956.65 88888.00 2018-12-12 10:07:02.000 346 7852.50 981.97 53956.72 88888.00 2018-12-12 10:07:03.000 346 7852.61 981.98 53956.80 88888.00 2018-12-12 10:07:04.000 346 7852.70 981.98 53956.86 88888.00 2018-12-12 10:07:05.000 346 7852.77 981.99 53956.91 88888.00 2018-12-12 10:07:06.000 346 7852.84 982.02 53956.94 88888.00 2018-12-12 10:07:07.000 346 7852.89 982.06 53956.97 88888.00 2018-12-12 10:07:08.000 346 7852.93 982.11 53957.00 88888.00 2018-12-12 10:07:09.000 346 7852.96 982.16 53957.01 88888.00 2018-12-12 10:07:10.000 346 7852.99 982.19 53957.02 88888.00 2018-12-12 10:07:11.000 346 7852.99 982.21 53957.03 88888.00 2018-12-12 10:07:12.000 346 7852.95 982.24 53957.01 88888.00 2018-12-12 10:07:13.000 346 7852.89 982.28 53956.97 88888.00 2018-12-12 10:07:14.000 346 7852.83 982.31 53956.96 88888.00 2018-12-12 10:07:15.000 346 7852.78 982.32 53956.95 88888.00 2018-12-12 10:07:16.000 346 7852.72 982.31 53956.97 88888.00 2018-12-12 10:07:17.000 346 7852.66 982.29 53956.99 88888.00 2018-12-12 10:07:18.000 346 7852.61 982.28 53956.99 88888.00 2018-12-12 10:07:19.000 346 7852.54 982.27 53956.98 88888.00 2018-12-12 10:07:20.000 346 7852.47 982.24 53956.99 88888.00 2018-12-12 10:07:21.000 346 7852.39 982.19 53957.01 88888.00 2018-12-12 10:07:22.000 346 7852.31 982.12 53957.04 88888.00 2018-12-12 10:07:23.000 346 7852.25 982.04 53957.08 88888.00 2018-12-12 10:07:24.000 346 7852.22 981.96 53957.14 88888.00 2018-12-12 10:07:25.000 346 7852.23 981.91 53957.23 88888.00 2018-12-12 10:07:26.000 346 7852.25 981.85 53957.34 88888.00 2018-12-12 10:07:27.000 346 7852.28 981.79 53957.44 88888.00 2018-12-12 10:07:28.000 346 7852.32 981.73 53957.55 88888.00 2018-12-12 10:07:29.000 346 7852.37 981.68 53957.65 88888.00 2018-12-12 10:07:30.000 346 7852.43 981.63 53957.75 88888.00 2018-12-12 10:07:31.000 346 7852.51 981.56 53957.87 88888.00 2018-12-12 10:07:32.000 346 7852.61 981.49 53957.98 88888.00 2018-12-12 10:07:33.000 346 7852.72 981.45 53958.10 88888.00 2018-12-12 10:07:34.000 346 7852.84 981.42 53958.23 88888.00 2018-12-12 10:07:35.000 346 7852.95 981.39 53958.34 88888.00 2018-12-12 10:07:36.000 346 7853.07 981.36 53958.43 88888.00 2018-12-12 10:07:37.000 346 7853.19 981.32 53958.55 88888.00 2018-12-12 10:07:38.000 346 7853.34 981.27 53958.71 88888.00 2018-12-12 10:07:39.000 346 7853.52 981.22 53958.86 88888.00 2018-12-12 10:07:40.000 346 7853.71 981.17 53959.02 88888.00 2018-12-12 10:07:41.000 346 7853.91 981.13 53959.18 88888.00 2018-12-12 10:07:42.000 346 7854.11 981.11 53959.32 88888.00 2018-12-12 10:07:43.000 346 7854.32 981.08 53959.46 88888.00 2018-12-12 10:07:44.000 346 7854.53 981.03 53959.61 88888.00 2018-12-12 10:07:45.000 346 7854.75 981.00 53959.76 88888.00 2018-12-12 10:07:46.000 346 7854.97 980.98 53959.91 88888.00 2018-12-12 10:07:47.000 346 7855.17 980.96 53960.05 88888.00 2018-12-12 10:07:48.000 346 7855.38 980.95 53960.20 88888.00 2018-12-12 10:07:49.000 346 7855.60 980.95 53960.35 88888.00 2018-12-12 10:07:50.000 346 7855.86 980.95 53960.51 88888.00 2018-12-12 10:07:51.000 346 7856.13 980.96 53960.68 88888.00 2018-12-12 10:07:52.000 346 7856.39 980.98 53960.87 88888.00 2018-12-12 10:07:53.000 346 7856.65 980.99 53961.04 88888.00 2018-12-12 10:07:54.000 346 7856.88 980.98 53961.19 88888.00 2018-12-12 10:07:55.000 346 7857.09 980.97 53961.34 88888.00 2018-12-12 10:07:56.000 346 7857.31 980.98 53961.49 88888.00 2018-12-12 10:07:57.000 346 7857.52 981.00 53961.63 88888.00 2018-12-12 10:07:58.000 346 7857.70 981.01 53961.75 88888.00 2018-12-12 10:07:59.000 346 7857.86 981.02 53961.85 88888.00 2018-12-12 10:08:00.000 346 7858.01 981.04 53961.95 88888.00 2018-12-12 10:08:01.000 346 7858.16 981.07 53962.05 88888.00 2018-12-12 10:08:02.000 346 7858.29 981.12 53962.15 88888.00 2018-12-12 10:08:03.000 346 7858.41 981.20 53962.26 88888.00 2018-12-12 10:08:04.000 346 7858.54 981.29 53962.36 88888.00 2018-12-12 10:08:05.000 346 7858.64 981.36 53962.44 88888.00 2018-12-12 10:08:06.000 346 7858.72 981.45 53962.49 88888.00 2018-12-12 10:08:07.000 346 7858.79 981.54 53962.54 88888.00 2018-12-12 10:08:08.000 346 7858.86 981.63 53962.59 88888.00 2018-12-12 10:08:09.000 346 7858.94 981.71 53962.68 88888.00 2018-12-12 10:08:10.000 346 7859.03 981.79 53962.78 88888.00 2018-12-12 10:08:11.000 346 7859.12 981.87 53962.87 88888.00 2018-12-12 10:08:12.000 346 7859.20 981.95 53962.95 88888.00 2018-12-12 10:08:13.000 346 7859.27 982.01 53963.02 88888.00 2018-12-12 10:08:14.000 346 7859.34 982.08 53963.09 88888.00 2018-12-12 10:08:15.000 346 7859.40 982.14 53963.16 88888.00 2018-12-12 10:08:16.000 346 7859.45 982.18 53963.23 88888.00 2018-12-12 10:08:17.000 346 7859.52 982.24 53963.31 88888.00 2018-12-12 10:08:18.000 346 7859.59 982.31 53963.39 88888.00 2018-12-12 10:08:19.000 346 7859.67 982.39 53963.47 88888.00 2018-12-12 10:08:20.000 346 7859.75 982.48 53963.55 88888.00 2018-12-12 10:08:21.000 346 7859.86 982.57 53963.64 88888.00 2018-12-12 10:08:22.000 346 7859.96 982.68 53963.73 88888.00 2018-12-12 10:08:23.000 346 7860.06 982.80 53963.83 88888.00 2018-12-12 10:08:24.000 346 7860.15 982.92 53963.90 88888.00 2018-12-12 10:08:25.000 346 7860.25 983.04 53963.97 88888.00 2018-12-12 10:08:26.000 346 7860.34 983.17 53964.04 88888.00 2018-12-12 10:08:27.000 346 7860.44 983.30 53964.12 88888.00 2018-12-12 10:08:28.000 346 7860.55 983.41 53964.23 88888.00 2018-12-12 10:08:29.000 346 7860.66 983.50 53964.33 88888.00 2018-12-12 10:08:30.000 346 7860.75 983.61 53964.40 88888.00 2018-12-12 10:08:31.000 346 7860.83 983.73 53964.48 88888.00 2018-12-12 10:08:32.000 346 7860.91 983.84 53964.55 88888.00 2018-12-12 10:08:33.000 346 7860.96 983.94 53964.61 88888.00 2018-12-12 10:08:34.000 346 7861.01 984.04 53964.67 88888.00 2018-12-12 10:08:35.000 346 7861.07 984.13 53964.72 88888.00 2018-12-12 10:08:36.000 346 7861.14 984.24 53964.79 88888.00 2018-12-12 10:08:37.000 346 7861.20 984.37 53964.85 88888.00 2018-12-12 10:08:38.000 346 7861.26 984.51 53964.92 88888.00 2018-12-12 10:08:39.000 346 7861.34 984.66 53965.00 88888.00 2018-12-12 10:08:40.000 346 7861.41 984.81 53965.07 88888.00 2018-12-12 10:08:41.000 346 7861.48 984.95 53965.13 88888.00 2018-12-12 10:08:42.000 346 7861.56 985.08 53965.19 88888.00 2018-12-12 10:08:43.000 346 7861.65 985.22 53965.29 88888.00 2018-12-12 10:08:44.000 346 7861.74 985.37 53965.40 88888.00 2018-12-12 10:08:45.000 346 7861.84 985.53 53965.49 88888.00 2018-12-12 10:08:46.000 346 7861.92 985.68 53965.55 88888.00 2018-12-12 10:08:47.000 346 7861.98 985.81 53965.61 88888.00 2018-12-12 10:08:48.000 346 7862.00 985.94 53965.64 88888.00 2018-12-12 10:08:49.000 346 7862.02 986.09 53965.66 88888.00 2018-12-12 10:08:50.000 346 7862.02 986.24 53965.68 88888.00 2018-12-12 10:08:51.000 346 7862.00 986.38 53965.70 88888.00 2018-12-12 10:08:52.000 346 7861.97 986.52 53965.70 88888.00 2018-12-12 10:08:53.000 346 7861.91 986.65 53965.69 88888.00 2018-12-12 10:08:54.000 346 7861.84 986.76 53965.66 88888.00 2018-12-12 10:08:55.000 346 7861.76 986.87 53965.64 88888.00 2018-12-12 10:08:56.000 346 7861.67 986.98 53965.63 88888.00 2018-12-12 10:08:57.000 346 7861.57 987.07 53965.61 88888.00 2018-12-12 10:08:58.000 346 7861.48 987.12 53965.60 88888.00 2018-12-12 10:08:59.000 346 7861.41 987.18 53965.61 88888.00 2018-12-12 10:09:00.000 346 7861.36 987.23 53965.64 88888.00 2018-12-12 10:09:01.000 346 7861.32 987.29 53965.66 88888.00 2018-12-12 10:09:02.000 346 7861.30 987.36 53965.69 88888.00 2018-12-12 10:09:03.000 346 7861.29 987.44 53965.72 88888.00 2018-12-12 10:09:04.000 346 7861.26 987.52 53965.73 88888.00 2018-12-12 10:09:05.000 346 7861.23 987.59 53965.77 88888.00 2018-12-12 10:09:06.000 346 7861.22 987.66 53965.80 88888.00 2018-12-12 10:09:07.000 346 7861.21 987.73 53965.83 88888.00 2018-12-12 10:09:08.000 346 7861.18 987.81 53965.84 88888.00 2018-12-12 10:09:09.000 346 7861.13 987.89 53965.81 88888.00 2018-12-12 10:09:10.000 346 7861.08 987.96 53965.78 88888.00 2018-12-12 10:09:11.000 346 7861.02 988.00 53965.78 88888.00 2018-12-12 10:09:12.000 346 7860.97 988.03 53965.78 88888.00 2018-12-12 10:09:13.000 346 7860.92 988.08 53965.79 88888.00 2018-12-12 10:09:14.000 346 7860.89 988.13 53965.82 88888.00 2018-12-12 10:09:15.000 346 7860.87 988.18 53965.84 88888.00 2018-12-12 10:09:16.000 346 7860.86 988.24 53965.88 88888.00 2018-12-12 10:09:17.000 346 7860.86 988.31 53965.92 88888.00 2018-12-12 10:09:18.000 346 7860.87 988.38 53965.96 88888.00 2018-12-12 10:09:19.000 346 7860.89 988.46 53966.00 88888.00 2018-12-12 10:09:20.000 346 7860.89 988.51 53966.04 88888.00 2018-12-12 10:09:21.000 346 7860.86 988.57 53966.07 88888.00 2018-12-12 10:09:22.000 346 7860.85 988.63 53966.10 88888.00 2018-12-12 10:09:23.000 346 7860.84 988.66 53966.11 88888.00 2018-12-12 10:09:24.000 346 7860.83 988.66 53966.15 88888.00 2018-12-12 10:09:25.000 346 7860.83 988.68 53966.22 88888.00 2018-12-12 10:09:26.000 346 7860.86 988.69 53966.28 88888.00 2018-12-12 10:09:27.000 346 7860.89 988.71 53966.35 88888.00 2018-12-12 10:09:28.000 346 7860.92 988.74 53966.42 88888.00 2018-12-12 10:09:29.000 346 7860.95 988.76 53966.47 88888.00 2018-12-12 10:09:30.000 346 7860.98 988.78 53966.52 88888.00 2018-12-12 10:09:31.000 346 7861.02 988.81 53966.55 88888.00 2018-12-12 10:09:32.000 346 7861.07 988.83 53966.60 88888.00 2018-12-12 10:09:33.000 346 7861.11 988.84 53966.66 88888.00 2018-12-12 10:09:34.000 346 7861.15 988.85 53966.72 88888.00 2018-12-12 10:09:35.000 346 7861.19 988.85 53966.76 88888.00 2018-12-12 10:09:36.000 346 7861.24 988.84 53966.80 88888.00 2018-12-12 10:09:37.000 346 7861.28 988.83 53966.85 88888.00 2018-12-12 10:09:38.000 346 7861.34 988.80 53966.91 88888.00 2018-12-12 10:09:39.000 346 7861.41 988.76 53966.98 88888.00 2018-12-12 10:09:40.000 346 7861.46 988.73 53967.05 88888.00 2018-12-12 10:09:41.000 346 7861.51 988.71 53967.09 88888.00 2018-12-12 10:09:42.000 346 7861.54 988.70 53967.11 88888.00 2018-12-12 10:09:43.000 346 7861.55 988.68 53967.14 88888.00 2018-12-12 10:09:44.000 346 7861.58 988.68 53967.17 88888.00 2018-12-12 10:09:45.000 346 7861.58 988.68 53967.19 88888.00 2018-12-12 10:09:46.000 346 7861.56 988.66 53967.21 88888.00 2018-12-12 10:09:47.000 346 7861.53 988.66 53967.22 88888.00 2018-12-12 10:09:48.000 346 7861.52 988.67 53967.25 88888.00 2018-12-12 10:09:49.000 346 7861.51 988.67 53967.29 88888.00 2018-12-12 10:09:50.000 346 7861.51 988.69 53967.33 88888.00 2018-12-12 10:09:51.000 346 7861.53 988.70 53967.39 88888.00 2018-12-12 10:09:52.000 346 7861.57 988.71 53967.47 88888.00 2018-12-12 10:09:53.000 346 7861.61 988.75 53967.54 88888.00 2018-12-12 10:09:54.000 346 7861.63 988.81 53967.61 88888.00 2018-12-12 10:09:55.000 346 7861.64 988.89 53967.67 88888.00 2018-12-12 10:09:56.000 346 7861.62 988.97 53967.72 88888.00 2018-12-12 10:09:57.000 346 7861.58 989.04 53967.74 88888.00 2018-12-12 10:09:58.000 346 7861.49 989.13 53967.73 88888.00 2018-12-12 10:09:59.000 346 7861.36 989.23 53967.71 88888.00 2018-12-12 10:10:00.000 346 7861.24 989.34 53967.68 88888.00 2018-12-12 10:10:01.000 346 7861.11 989.44 53967.66 88888.00 2018-12-12 10:10:02.000 346 7860.96 989.56 53967.66 88888.00 2018-12-12 10:10:03.000 346 7860.82 989.67 53967.66 88888.00 2018-12-12 10:10:04.000 346 7860.69 989.78 53967.67 88888.00 2018-12-12 10:10:05.000 346 7860.54 989.88 53967.68 88888.00 2018-12-12 10:10:06.000 346 7860.42 989.98 53967.68 88888.00 2018-12-12 10:10:07.000 346 7860.28 990.08 53967.70 88888.00 2018-12-12 10:10:08.000 346 7860.13 990.17 53967.70 88888.00 2018-12-12 10:10:09.000 346 7859.97 990.27 53967.69 88888.00 2018-12-12 10:10:10.000 346 7859.81 990.38 53967.68 88888.00 2018-12-12 10:10:11.000 346 7859.63 990.46 53967.66 88888.00 2018-12-12 10:10:12.000 346 7859.46 990.53 53967.62 88888.00 2018-12-12 10:10:13.000 346 7859.28 990.59 53967.59 88888.00 2018-12-12 10:10:14.000 346 7859.09 990.66 53967.57 88888.00 2018-12-12 10:10:15.000 346 7858.90 990.76 53967.54 88888.00 2018-12-12 10:10:16.000 346 7858.72 990.85 53967.51 88888.00 2018-12-12 10:10:17.000 346 7858.52 990.95 53967.48 88888.00 2018-12-12 10:10:18.000 346 7858.34 991.05 53967.45 88888.00 2018-12-12 10:10:19.000 346 7858.18 991.14 53967.43 88888.00 2018-12-12 10:10:20.000 346 7858.01 991.21 53967.39 88888.00 2018-12-12 10:10:21.000 346 7857.85 991.30 53967.38 88888.00 2018-12-12 10:10:22.000 346 7857.71 991.37 53967.36 88888.00 2018-12-12 10:10:23.000 346 7857.58 991.43 53967.34 88888.00 2018-12-12 10:10:24.000 346 7857.45 991.48 53967.32 88888.00 2018-12-12 10:10:25.000 346 7857.33 991.53 53967.32 88888.00 2018-12-12 10:10:26.000 346 7857.22 991.58 53967.32 88888.00 2018-12-12 10:10:27.000 346 7857.13 991.64 53967.30 88888.00 2018-12-12 10:10:28.000 346 7857.03 991.69 53967.29 88888.00 2018-12-12 10:10:29.000 346 7856.93 991.74 53967.27 88888.00 2018-12-12 10:10:30.000 346 7856.82 991.80 53967.23 88888.00 2018-12-12 10:10:31.000 346 7856.71 991.88 53967.16 88888.00 2018-12-12 10:10:32.000 346 7856.55 991.96 53967.08 88888.00 2018-12-12 10:10:33.000 346 7856.36 992.01 53966.98 88888.00 2018-12-12 10:10:34.000 346 7856.17 992.03 53966.88 88888.00 2018-12-12 10:10:35.000 346 7855.95 992.05 53966.76 88888.00 2018-12-12 10:10:36.000 346 7855.70 992.07 53966.63 88888.00 2018-12-12 10:10:37.000 346 7855.44 992.05 53966.50 88888.00 2018-12-12 10:10:38.000 346 7855.16 992.04 53966.36 88888.00 2018-12-12 10:10:39.000 346 7854.86 992.01 53966.20 88888.00 2018-12-12 10:10:40.000 346 7854.55 991.96 53966.05 88888.00 2018-12-12 10:10:41.000 346 7854.27 991.94 53965.93 88888.00 2018-12-12 10:10:42.000 346 7854.00 991.91 53965.81 88888.00 2018-12-12 10:10:43.000 346 7853.72 991.84 53965.71 88888.00 2018-12-12 10:10:44.000 346 7853.45 991.78 53965.60 88888.00 2018-12-12 10:10:45.000 346 7853.19 991.72 53965.49 88888.00 2018-12-12 10:10:46.000 346 7852.95 991.67 53965.39 88888.00 2018-12-12 10:10:47.000 346 7852.74 991.63 53965.33 88888.00 2018-12-12 10:10:48.000 346 7852.56 991.60 53965.29 88888.00 2018-12-12 10:10:49.000 346 7852.38 991.57 53965.24 88888.00 2018-12-12 10:10:50.000 346 7852.22 991.55 53965.20 88888.00 2018-12-12 10:10:51.000 346 7852.08 991.52 53965.18 88888.00 2018-12-12 10:10:52.000 346 7851.95 991.50 53965.16 88888.00 2018-12-12 10:10:53.000 346 7851.83 991.48 53965.12 88888.00 2018-12-12 10:10:54.000 346 7851.72 991.47 53965.10 88888.00 2018-12-12 10:10:55.000 346 7851.61 991.45 53965.07 88888.00 2018-12-12 10:10:56.000 346 7851.49 991.43 53965.04 88888.00 2018-12-12 10:10:57.000 346 7851.38 991.42 53965.00 88888.00 2018-12-12 10:10:58.000 346 7851.26 991.41 53964.95 88888.00 2018-12-12 10:10:59.000 346 7851.15 991.42 53964.91 88888.00 2018-12-12 10:11:00.000 346 7851.05 991.44 53964.86 88888.00 2018-12-12 10:11:01.000 346 7850.95 991.47 53964.79 88888.00 2018-12-12 10:11:02.000 346 7850.83 991.49 53964.72 88888.00 2018-12-12 10:11:03.000 346 7850.71 991.51 53964.66 88888.00 2018-12-12 10:11:04.000 346 7850.57 991.53 53964.57 88888.00 2018-12-12 10:11:05.000 346 7850.44 991.53 53964.49 88888.00 2018-12-12 10:11:06.000 346 7850.30 991.51 53964.41 88888.00 2018-12-12 10:11:07.000 346 7850.16 991.50 53964.34 88888.00 2018-12-12 10:11:08.000 346 7850.01 991.48 53964.27 88888.00 2018-12-12 10:11:09.000 346 7849.86 991.44 53964.18 88888.00 2018-12-12 10:11:10.000 346 7849.70 991.39 53964.07 88888.00 2018-12-12 10:11:11.000 346 7849.53 991.33 53963.97 88888.00 2018-12-12 10:11:12.000 346 7849.37 991.26 53963.87 88888.00 2018-12-12 10:11:13.000 346 7849.23 991.18 53963.80 88888.00 2018-12-12 10:11:14.000 346 7849.10 991.08 53963.77 88888.00 2018-12-12 10:11:15.000 346 7848.96 990.96 53963.72 88888.00 2018-12-12 10:11:16.000 346 7848.81 990.84 53963.65 88888.00 2018-12-12 10:11:17.000 346 7848.66 990.73 53963.59 88888.00 2018-12-12 10:11:18.000 346 7848.48 990.60 53963.53 88888.00 2018-12-12 10:11:19.000 346 7848.30 990.46 53963.45 88888.00 2018-12-12 10:11:20.000 346 7848.12 990.35 53963.37 88888.00 2018-12-12 10:11:21.000 346 7847.95 990.25 53963.31 88888.00 2018-12-12 10:11:22.000 346 7847.81 990.16 53963.26 88888.00 2018-12-12 10:11:23.000 346 7847.69 990.04 53963.22 88888.00 2018-12-12 10:11:24.000 346 7847.58 989.94 53963.21 88888.00 2018-12-12 10:11:25.000 346 7847.49 989.88 53963.21 88888.00 2018-12-12 10:11:26.000 346 7847.44 989.83 53963.24 88888.00 2018-12-12 10:11:27.000 346 7847.42 989.79 53963.28 88888.00 2018-12-12 10:11:28.000 346 7847.42 989.76 53963.33 88888.00 2018-12-12 10:11:29.000 346 7847.42 989.75 53963.36 88888.00 2018-12-12 10:11:30.000 346 7847.43 989.75 53963.39 88888.00 2018-12-12 10:11:31.000 346 7847.44 989.75 53963.42 88888.00 2018-12-12 10:11:32.000 346 7847.43 989.74 53963.45 88888.00 2018-12-12 10:11:33.000 346 7847.41 989.77 53963.46 88888.00 2018-12-12 10:11:34.000 346 7847.39 989.80 53963.46 88888.00 2018-12-12 10:11:35.000 346 7847.37 989.83 53963.45 88888.00 2018-12-12 10:11:36.000 346 7847.35 989.88 53963.43 88888.00 2018-12-12 10:11:37.000 346 7847.33 989.95 53963.45 88888.00 2018-12-12 10:11:38.000 346 7847.32 990.00 53963.45 88888.00 2018-12-12 10:11:39.000 346 7847.32 990.07 53963.43 88888.00 2018-12-12 10:11:40.000 346 7847.31 990.15 53963.41 88888.00 2018-12-12 10:11:41.000 346 7847.28 990.21 53963.38 88888.00 2018-12-12 10:11:42.000 346 7847.26 990.28 53963.36 88888.00 2018-12-12 10:11:43.000 346 7847.22 990.36 53963.33 88888.00 2018-12-12 10:11:44.000 346 7847.18 990.42 53963.29 88888.00 2018-12-12 10:11:45.000 346 7847.13 990.49 53963.25 88888.00 2018-12-12 10:11:46.000 346 7847.07 990.56 53963.19 88888.00 2018-12-12 10:11:47.000 346 7847.01 990.63 53963.14 88888.00 2018-12-12 10:11:48.000 346 7846.95 990.71 53963.09 88888.00 2018-12-12 10:11:49.000 346 7846.91 990.79 53963.04 88888.00 2018-12-12 10:11:50.000 346 7846.86 990.86 53963.01 88888.00 2018-12-12 10:11:51.000 346 7846.82 990.95 53962.98 88888.00 2018-12-12 10:11:52.000 346 7846.81 991.04 53962.96 88888.00 2018-12-12 10:11:53.000 346 7846.82 991.11 53962.95 88888.00 2018-12-12 10:11:54.000 346 7846.86 991.17 53962.98 88888.00 2018-12-12 10:11:55.000 346 7846.92 991.24 53963.03 88888.00 2018-12-12 10:11:56.000 346 7846.97 991.29 53963.07 88888.00 2018-12-12 10:11:57.000 346 7847.04 991.34 53963.11 88888.00 2018-12-12 10:11:58.000 346 7847.14 991.39 53963.15 88888.00 2018-12-12 10:11:59.000 346 7847.24 991.42 53963.20 88888.00 2018-12-12 10:12:00.000 346 7847.32 991.47 53963.25 88888.00 2018-12-12 10:12:01.000 346 7847.40 991.51 53963.28 88888.00 2018-12-12 10:12:02.000 346 7847.50 991.52 53963.32 88888.00 2018-12-12 10:12:03.000 346 7847.59 991.54 53963.36 88888.00 2018-12-12 10:12:04.000 346 7847.67 991.56 53963.39 88888.00 2018-12-12 10:12:05.000 346 7847.74 991.55 53963.42 88888.00 2018-12-12 10:12:06.000 346 7847.79 991.52 53963.44 88888.00 2018-12-12 10:12:07.000 346 7847.83 991.51 53963.45 88888.00 2018-12-12 10:12:08.000 346 7847.86 991.51 53963.44 88888.00 2018-12-12 10:12:09.000 346 7847.89 991.53 53963.44 88888.00 2018-12-12 10:12:10.000 346 7847.93 991.55 53963.46 88888.00 2018-12-12 10:12:11.000 346 7847.97 991.57 53963.46 88888.00 2018-12-12 10:12:12.000 346 7848.01 991.61 53963.44 88888.00 2018-12-12 10:12:13.000 346 7848.05 991.67 53963.45 88888.00 2018-12-12 10:12:14.000 346 7848.11 991.72 53963.48 88888.00 2018-12-12 10:12:15.000 346 7848.19 991.75 53963.52 88888.00 2018-12-12 10:12:16.000 346 7848.26 991.80 53963.55 88888.00 2018-12-12 10:12:17.000 346 7848.36 991.86 53963.61 88888.00 2018-12-12 10:12:18.000 346 7848.48 991.91 53963.68 88888.00 2018-12-12 10:12:19.000 346 7848.60 991.96 53963.77 88888.00 2018-12-12 10:12:20.000 346 7848.72 992.03 53963.84 88888.00 2018-12-12 10:12:21.000 346 7848.85 992.10 53963.91 88888.00 2018-12-12 10:12:22.000 346 7848.96 992.16 53963.97 88888.00 2018-12-12 10:12:23.000 346 7849.07 992.23 53964.04 88888.00 2018-12-12 10:12:24.000 346 7849.20 992.31 53964.10 88888.00 2018-12-12 10:12:25.000 346 7849.32 992.37 53964.17 88888.00 2018-12-12 10:12:26.000 346 7849.44 992.42 53964.23 88888.00 2018-12-12 10:12:27.000 346 7849.55 992.48 53964.29 88888.00 2018-12-12 10:12:28.000 346 7849.66 992.55 53964.35 88888.00 2018-12-12 10:12:29.000 346 7849.75 992.61 53964.41 88888.00 2018-12-12 10:12:30.000 346 7849.84 992.66 53964.46 88888.00 2018-12-12 10:12:31.000 346 7849.93 992.70 53964.52 88888.00 2018-12-12 10:12:32.000 346 7850.03 992.76 53964.59 88888.00 2018-12-12 10:12:33.000 346 7850.11 992.82 53964.64 88888.00 2018-12-12 10:12:34.000 346 7850.21 992.85 53964.71 88888.00 2018-12-12 10:12:35.000 346 7850.32 992.89 53964.79 88888.00 2018-12-12 10:12:36.000 346 7850.44 992.94 53964.88 88888.00 2018-12-12 10:12:37.000 346 7850.55 992.98 53964.96 88888.00 2018-12-12 10:12:38.000 346 7850.65 993.00 53965.04 88888.00 2018-12-12 10:12:39.000 346 7850.78 993.00 53965.15 88888.00 2018-12-12 10:12:40.000 346 7850.92 993.01 53965.28 88888.00 2018-12-12 10:12:41.000 346 7851.07 993.01 53965.40 88888.00 2018-12-12 10:12:42.000 346 7851.21 992.99 53965.50 88888.00 2018-12-12 10:12:43.000 346 7851.36 992.99 53965.60 88888.00 2018-12-12 10:12:44.000 346 7851.49 993.00 53965.71 88888.00 2018-12-12 10:12:45.000 346 7851.61 993.00 53965.82 88888.00 2018-12-12 10:12:46.000 346 7851.73 992.98 53965.93 88888.00 2018-12-12 10:12:47.000 346 7851.86 992.97 53966.04 88888.00 2018-12-12 10:12:48.000 346 7851.98 992.96 53966.14 88888.00 2018-12-12 10:12:49.000 346 7852.10 992.96 53966.23 88888.00 2018-12-12 10:12:50.000 346 7852.21 992.96 53966.31 88888.00 2018-12-12 10:12:51.000 346 7852.33 992.96 53966.40 88888.00 2018-12-12 10:12:52.000 346 7852.45 992.96 53966.50 88888.00 2018-12-12 10:12:53.000 346 7852.56 992.95 53966.59 88888.00 2018-12-12 10:12:54.000 346 7852.69 992.92 53966.66 88888.00 2018-12-12 10:12:55.000 346 7852.81 992.90 53966.74 88888.00 2018-12-12 10:12:56.000 346 7852.90 992.89 53966.81 88888.00 2018-12-12 10:12:57.000 346 7853.00 992.88 53966.88 88888.00 2018-12-12 10:12:58.000 346 7853.13 992.84 53966.96 88888.00 2018-12-12 10:12:59.000 346 7853.27 992.81 53967.07 88888.00 2018-12-12 10:13:00.000 346 7853.42 992.78 53967.17 88888.00 2018-12-12 10:13:01.000 346 7853.57 992.76 53967.26 88888.00 2018-12-12 10:13:02.000 346 7853.72 992.76 53967.36 88888.00 2018-12-12 10:13:03.000 346 7853.89 992.76 53967.44 88888.00 2018-12-12 10:13:04.000 346 7854.03 992.75 53967.50 88888.00 2018-12-12 10:13:05.000 346 7854.17 992.76 53967.57 88888.00 2018-12-12 10:13:06.000 346 7854.34 992.77 53967.66 88888.00 2018-12-12 10:13:07.000 346 7854.53 992.77 53967.75 88888.00 2018-12-12 10:13:08.000 346 7854.71 992.80 53967.84 88888.00 2018-12-12 10:13:09.000 346 7854.88 992.83 53967.95 88888.00 2018-12-12 10:13:10.000 346 7855.06 992.86 53968.04 88888.00 2018-12-12 10:13:11.000 346 7855.25 992.92 53968.11 88888.00 2018-12-12 10:13:12.000 346 7855.43 992.98 53968.19 88888.00 2018-12-12 10:13:13.000 346 7855.62 993.05 53968.28 88888.00 2018-12-12 10:13:14.000 346 7855.82 993.15 53968.37 88888.00 2018-12-12 10:13:15.000 346 7856.02 993.25 53968.46 88888.00 2018-12-12 10:13:16.000 346 7856.19 993.34 53968.54 88888.00 2018-12-12 10:13:17.000 346 7856.36 993.44 53968.60 88888.00 2018-12-12 10:13:18.000 346 7856.55 993.55 53968.68 88888.00 2018-12-12 10:13:19.000 346 7856.74 993.66 53968.77 88888.00 2018-12-12 10:13:20.000 346 7856.89 993.77 53968.82 88888.00 2018-12-12 10:13:21.000 346 7857.01 993.89 53968.85 88888.00 2018-12-12 10:13:22.000 346 7857.12 994.01 53968.88 88888.00 2018-12-12 10:13:23.000 346 7857.22 994.12 53968.92 88888.00 2018-12-12 10:13:24.000 346 7857.32 994.24 53968.96 88888.00 2018-12-12 10:13:25.000 346 7857.41 994.36 53968.99 88888.00 2018-12-12 10:13:26.000 346 7857.50 994.47 53969.02 88888.00 2018-12-12 10:13:27.000 346 7857.56 994.57 53969.05 88888.00 2018-12-12 10:13:28.000 346 7857.58 994.70 53969.04 88888.00 2018-12-12 10:13:29.000 346 7857.57 994.82 53969.00 88888.00 2018-12-12 10:13:30.000 346 7857.56 994.91 53968.99 88888.00 2018-12-12 10:13:31.000 346 7857.53 994.98 53968.96 88888.00 2018-12-12 10:13:32.000 346 7857.48 995.07 53968.92 88888.00 2018-12-12 10:13:33.000 346 7857.42 995.17 53968.88 88888.00 2018-12-12 10:13:34.000 346 7857.35 995.24 53968.83 88888.00 2018-12-12 10:13:35.000 346 7857.25 995.31 53968.76 88888.00 2018-12-12 10:13:36.000 346 7857.15 995.39 53968.70 88888.00 2018-12-12 10:13:37.000 346 7857.06 995.46 53968.66 88888.00 2018-12-12 10:13:38.000 346 7856.97 995.51 53968.63 88888.00 2018-12-12 10:13:39.000 346 7856.88 995.55 53968.59 88888.00 2018-12-12 10:13:40.000 346 7856.78 995.59 53968.56 88888.00 2018-12-12 10:13:41.000 346 7856.66 995.64 53968.51 88888.00 2018-12-12 10:13:42.000 346 7856.52 995.70 53968.43 88888.00 2018-12-12 10:13:43.000 346 7856.38 995.76 53968.36 88888.00 2018-12-12 10:13:44.000 346 7856.25 995.80 53968.30 88888.00 2018-12-12 10:13:45.000 346 7856.11 995.84 53968.23 88888.00 2018-12-12 10:13:46.000 346 7855.97 995.87 53968.15 88888.00 2018-12-12 10:13:47.000 346 7855.84 995.89 53968.10 88888.00 2018-12-12 10:13:48.000 346 7855.73 995.93 53968.05 88888.00 2018-12-12 10:13:49.000 346 7855.61 995.98 53968.01 88888.00 2018-12-12 10:13:50.000 346 7855.50 996.00 53967.96 88888.00 2018-12-12 10:13:51.000 346 7855.40 996.01 53967.89 88888.00 2018-12-12 10:13:52.000 346 7855.30 996.06 53967.84 88888.00 2018-12-12 10:13:53.000 346 7855.22 996.10 53967.80 88888.00 2018-12-12 10:13:54.000 346 7855.15 996.15 53967.75 88888.00 2018-12-12 10:13:55.000 346 7855.08 996.19 53967.69 88888.00 2018-12-12 10:13:56.000 346 7855.01 996.23 53967.63 88888.00 2018-12-12 10:13:57.000 346 7854.96 996.27 53967.57 88888.00 2018-12-12 10:13:58.000 346 7854.93 996.31 53967.54 88888.00 2018-12-12 10:13:59.000 346 7854.91 996.33 53967.54 88888.00 2018-12-12 10:14:00.000 346 7854.88 996.32 53967.53 88888.00 2018-12-12 10:14:01.000 346 7854.87 996.30 53967.50 88888.00 2018-12-12 10:14:02.000 346 7854.88 996.29 53967.47 88888.00 2018-12-12 10:14:03.000 346 7854.88 996.26 53967.46 88888.00 2018-12-12 10:14:04.000 346 7854.86 996.18 53967.44 88888.00 2018-12-12 10:14:05.000 346 7854.86 996.11 53967.41 88888.00 2018-12-12 10:14:06.000 346 7854.86 996.05 53967.38 88888.00 2018-12-12 10:14:07.000 346 7854.85 995.98 53967.34 88888.00 2018-12-12 10:14:08.000 346 7854.84 995.90 53967.29 88888.00 2018-12-12 10:14:09.000 346 7854.80 995.80 53967.24 88888.00 2018-12-12 10:14:10.000 346 7854.74 995.71 53967.17 88888.00 2018-12-12 10:14:11.000 346 7854.69 995.62 53967.10 88888.00 2018-12-12 10:14:12.000 346 7854.66 995.54 53967.05 88888.00 2018-12-12 10:14:13.000 346 7854.62 995.46 53966.99 88888.00 2018-12-12 10:14:14.000 346 7854.60 995.38 53966.94 88888.00 2018-12-12 10:14:15.000 346 7854.56 995.31 53966.89 88888.00 2018-12-12 10:14:16.000 346 7854.52 995.25 53966.85 88888.00 2018-12-12 10:14:17.000 346 7854.49 995.17 53966.79 88888.00 2018-12-12 10:14:18.000 346 7854.46 995.09 53966.73 88888.00 2018-12-12 10:14:19.000 346 7854.44 995.03 53966.68 88888.00 2018-12-12 10:14:20.000 346 7854.41 994.96 53966.64 88888.00 2018-12-12 10:14:21.000 346 7854.38 994.87 53966.60 88888.00 2018-12-12 10:14:22.000 346 7854.36 994.81 53966.55 88888.00 2018-12-12 10:14:23.000 346 7854.33 994.76 53966.52 88888.00 2018-12-12 10:14:24.000 346 7854.32 994.69 53966.51 88888.00 2018-12-12 10:14:25.000 346 7854.30 994.63 53966.48 88888.00 2018-12-12 10:14:26.000 346 7854.29 994.59 53966.44 88888.00 2018-12-12 10:14:27.000 346 7854.29 994.53 53966.43 88888.00 2018-12-12 10:14:28.000 346 7854.28 994.46 53966.42 88888.00 2018-12-12 10:14:29.000 346 7854.27 994.42 53966.40 88888.00 2018-12-12 10:14:30.000 346 7854.26 994.39 53966.37 88888.00 2018-12-12 10:14:31.000 346 7854.25 994.34 53966.36 88888.00 2018-12-12 10:14:32.000 346 7854.26 994.31 53966.36 88888.00 2018-12-12 10:14:33.000 346 7854.29 994.28 53966.34 88888.00 2018-12-12 10:14:34.000 346 7854.34 994.26 53966.34 88888.00 2018-12-12 10:14:35.000 346 7854.40 994.27 53966.36 88888.00 2018-12-12 10:14:36.000 346 7854.45 994.28 53966.39 88888.00 2018-12-12 10:14:37.000 346 7854.52 994.30 53966.40 88888.00 2018-12-12 10:14:38.000 346 7854.62 994.32 53966.43 88888.00 2018-12-12 10:14:39.000 346 7854.71 994.34 53966.46 88888.00 2018-12-12 10:14:40.000 346 7854.80 994.36 53966.50 88888.00 2018-12-12 10:14:41.000 346 7854.88 994.34 53966.53 88888.00 2018-12-12 10:14:42.000 346 7854.95 994.32 53966.53 88888.00 2018-12-12 10:14:43.000 346 7855.00 994.30 53966.52 88888.00 2018-12-12 10:14:44.000 346 7855.04 994.28 53966.50 88888.00 2018-12-12 10:14:45.000 346 7855.07 994.25 53966.49 88888.00 2018-12-12 10:14:46.000 346 7855.11 994.22 53966.48 88888.00 2018-12-12 10:14:47.000 346 7855.15 994.19 53966.49 88888.00 2018-12-12 10:14:48.000 346 7855.21 994.16 53966.52 88888.00 2018-12-12 10:14:49.000 346 7855.28 994.13 53966.55 88888.00 2018-12-12 10:14:50.000 346 7855.36 994.10 53966.57 88888.00 2018-12-12 10:14:51.000 346 7855.43 994.08 53966.59 88888.00 2018-12-12 10:14:52.000 346 7855.51 994.06 53966.61 88888.00 2018-12-12 10:14:53.000 346 7855.56 994.04 53966.64 88888.00 2018-12-12 10:14:54.000 346 7855.59 994.02 53966.63 88888.00 2018-12-12 10:14:55.000 346 7855.62 994.00 53966.60 88888.00 2018-12-12 10:14:56.000 346 7855.63 993.97 53966.58 88888.00 2018-12-12 10:14:57.000 346 7855.62 993.93 53966.54 88888.00 2018-12-12 10:14:58.000 346 7855.58 993.89 53966.50 88888.00 2018-12-12 10:14:59.000 346 7855.53 993.86 53966.44 88888.00 2018-12-12 10:15:00.000 346 7855.49 993.81 53966.37 88888.00 2018-12-12 10:15:01.000 346 7855.45 993.78 53966.32 88888.00 2018-12-12 10:15:02.000 346 7855.43 993.75 53966.30 88888.00 2018-12-12 10:15:03.000 346 7855.43 993.71 53966.30 88888.00 2018-12-12 10:15:04.000 346 7855.45 993.65 53966.32 88888.00 2018-12-12 10:15:05.000 346 7855.48 993.58 53966.35 88888.00 2018-12-12 10:15:06.000 346 7855.52 993.50 53966.37 88888.00 2018-12-12 10:15:07.000 346 7855.56 993.40 53966.39 88888.00 2018-12-12 10:15:08.000 346 7855.63 993.33 53966.43 88888.00 2018-12-12 10:15:09.000 346 7855.71 993.26 53966.47 88888.00 2018-12-12 10:15:10.000 346 7855.80 993.19 53966.52 88888.00 2018-12-12 10:15:11.000 346 7855.89 993.15 53966.57 88888.00 2018-12-12 10:15:12.000 346 7856.02 993.15 53966.62 88888.00 2018-12-12 10:15:13.000 346 7856.16 993.14 53966.68 88888.00 2018-12-12 10:15:14.000 346 7856.31 993.13 53966.74 88888.00 2018-12-12 10:15:15.000 346 7856.46 993.12 53966.80 88888.00 2018-12-12 10:15:16.000 346 7856.62 993.11 53966.87 88888.00 2018-12-12 10:15:17.000 346 7856.77 993.09 53966.91 88888.00 2018-12-12 10:15:18.000 346 7856.93 993.08 53966.95 88888.00 2018-12-12 10:15:19.000 346 7857.09 993.07 53967.01 88888.00 2018-12-12 10:15:20.000 346 7857.26 993.06 53967.08 88888.00 2018-12-12 10:15:21.000 346 7857.44 993.01 53967.14 88888.00 2018-12-12 10:15:22.000 346 7857.64 992.97 53967.22 88888.00 2018-12-12 10:15:23.000 346 7857.85 992.96 53967.30 88888.00 2018-12-12 10:15:24.000 346 7858.04 992.95 53967.37 88888.00 2018-12-12 10:15:25.000 346 7858.22 992.95 53967.42 88888.00 2018-12-12 10:15:26.000 346 7858.40 992.95 53967.48 88888.00 2018-12-12 10:15:27.000 346 7858.58 992.94 53967.54 88888.00 2018-12-12 10:15:28.000 346 7858.74 992.90 53967.58 88888.00 2018-12-12 10:15:29.000 346 7858.90 992.87 53967.63 88888.00 2018-12-12 10:15:30.000 346 7859.05 992.85 53967.68 88888.00 2018-12-12 10:15:31.000 346 7859.14 992.85 53967.71 88888.00 2018-12-12 10:15:32.000 346 7859.21 992.83 53967.71 88888.00 2018-12-12 10:15:33.000 346 7859.32 992.79 53967.73 88888.00 2018-12-12 10:15:34.000 346 7859.43 992.74 53967.76 88888.00 2018-12-12 10:15:35.000 346 7859.52 992.69 53967.78 88888.00 2018-12-12 10:15:36.000 346 7859.58 992.64 53967.78 88888.00 2018-12-12 10:15:37.000 346 7859.63 992.61 53967.76 88888.00 2018-12-12 10:15:38.000 346 7859.67 992.59 53967.73 88888.00 2018-12-12 10:15:39.000 346 7859.70 992.55 53967.71 88888.00 2018-12-12 10:15:40.000 346 7859.73 992.50 53967.69 88888.00 2018-12-12 10:15:41.000 346 7859.75 992.46 53967.67 88888.00 2018-12-12 10:15:42.000 346 7859.78 992.43 53967.63 88888.00 2018-12-12 10:15:43.000 346 7859.81 992.41 53967.59 88888.00 2018-12-12 10:15:44.000 346 7859.85 992.40 53967.55 88888.00 2018-12-12 10:15:45.000 346 7859.90 992.41 53967.52 88888.00 2018-12-12 10:15:46.000 346 7859.94 992.41 53967.48 88888.00 2018-12-12 10:15:47.000 346 7859.99 992.39 53967.47 88888.00 2018-12-12 10:15:48.000 346 7860.08 992.38 53967.48 88888.00 2018-12-12 10:15:49.000 346 7860.19 992.38 53967.50 88888.00 2018-12-12 10:15:50.000 346 7860.32 992.41 53967.50 88888.00 2018-12-12 10:15:51.000 346 7860.46 992.44 53967.51 88888.00 2018-12-12 10:15:52.000 346 7860.62 992.48 53967.54 88888.00 2018-12-12 10:15:53.000 346 7860.83 992.53 53967.59 88888.00 2018-12-12 10:15:54.000 346 7861.05 992.59 53967.65 88888.00 2018-12-12 10:15:55.000 346 7861.27 992.64 53967.71 88888.00 2018-12-12 10:15:56.000 346 7861.52 992.68 53967.79 88888.00 2018-12-12 10:15:57.000 346 7861.79 992.72 53967.86 88888.00 2018-12-12 10:15:58.000 346 7862.05 992.79 53967.91 88888.00 2018-12-12 10:15:59.000 346 7862.30 992.84 53967.97 88888.00 2018-12-12 10:16:00.000 346 7862.59 992.91 53968.05 88888.00 2018-12-12 10:16:01.000 346 7862.89 992.95 53968.15 88888.00 2018-12-12 10:16:02.000 346 7863.18 992.95 53968.24 88888.00 2018-12-12 10:16:03.000 346 7863.46 992.96 53968.31 88888.00 2018-12-12 10:16:04.000 346 7863.74 992.99 53968.38 88888.00 2018-12-12 10:16:05.000 346 7864.02 993.03 53968.47 88888.00 2018-12-12 10:16:06.000 346 7864.30 993.04 53968.57 88888.00 2018-12-12 10:16:07.000 346 7864.58 993.04 53968.66 88888.00 2018-12-12 10:16:08.000 346 7864.86 993.01 53968.77 88888.00 2018-12-12 10:16:09.000 346 7865.15 992.97 53968.86 88888.00 2018-12-12 10:16:10.000 346 7865.44 992.92 53968.98 88888.00 2018-12-12 10:16:11.000 346 7865.72 992.85 53969.10 88888.00 2018-12-12 10:16:12.000 346 7865.98 992.77 53969.20 88888.00 2018-12-12 10:16:13.000 346 7866.20 992.69 53969.27 88888.00 2018-12-12 10:16:14.000 346 7866.41 992.59 53969.34 88888.00 2018-12-12 10:16:15.000 346 7866.60 992.51 53969.38 88888.00 2018-12-12 10:16:16.000 346 7866.76 992.42 53969.42 88888.00 2018-12-12 10:16:17.000 346 7866.90 992.33 53969.46 88888.00 2018-12-12 10:16:18.000 346 7867.01 992.23 53969.48 88888.00 2018-12-12 10:16:19.000 346 7867.11 992.11 53969.48 88888.00 2018-12-12 10:16:20.000 346 7867.19 991.97 53969.48 88888.00 2018-12-12 10:16:21.000 346 7867.26 991.83 53969.50 88888.00 2018-12-12 10:16:22.000 346 7867.32 991.69 53969.51 88888.00 2018-12-12 10:16:23.000 346 7867.40 991.54 53969.52 88888.00 2018-12-12 10:16:24.000 346 7867.47 991.37 53969.55 88888.00 2018-12-12 10:16:25.000 346 7867.55 991.22 53969.59 88888.00 2018-12-12 10:16:26.000 346 7867.67 991.10 53969.64 88888.00 2018-12-12 10:16:27.000 346 7867.81 991.01 53969.70 88888.00 2018-12-12 10:16:28.000 346 7867.97 990.95 53969.77 88888.00 2018-12-12 10:16:29.000 346 7868.12 990.93 53969.83 88888.00 2018-12-12 10:16:30.000 346 7868.29 990.92 53969.88 88888.00 2018-12-12 10:16:31.000 346 7868.48 990.93 53969.96 88888.00 2018-12-12 10:16:32.000 346 7868.69 990.96 53970.06 88888.00 2018-12-12 10:16:33.000 346 7868.91 991.01 53970.15 88888.00 2018-12-12 10:16:34.000 346 7869.13 991.09 53970.24 88888.00 2018-12-12 10:16:35.000 346 7869.32 991.19 53970.30 88888.00 2018-12-12 10:16:36.000 346 7869.49 991.26 53970.36 88888.00 2018-12-12 10:16:37.000 346 7869.66 991.35 53970.42 88888.00 2018-12-12 10:16:38.000 346 7869.83 991.44 53970.48 88888.00 2018-12-12 10:16:39.000 346 7869.96 991.51 53970.53 88888.00 2018-12-12 10:16:40.000 346 7870.06 991.58 53970.54 88888.00 2018-12-12 10:16:41.000 346 7870.12 991.68 53970.51 88888.00 2018-12-12 10:16:42.000 346 7870.16 991.80 53970.46 88888.00 2018-12-12 10:16:43.000 346 7870.18 991.92 53970.43 88888.00 2018-12-12 10:16:44.000 346 7870.19 992.04 53970.39 88888.00 2018-12-12 10:16:45.000 346 7870.19 992.14 53970.36 88888.00 2018-12-12 10:16:46.000 346 7870.19 992.22 53970.34 88888.00 2018-12-12 10:16:47.000 346 7870.17 992.29 53970.29 88888.00 2018-12-12 10:16:48.000 346 7870.14 992.36 53970.26 88888.00 2018-12-12 10:16:49.000 346 7870.10 992.42 53970.23 88888.00 2018-12-12 10:16:50.000 346 7870.06 992.47 53970.18 88888.00 2018-12-12 10:16:51.000 346 7870.01 992.49 53970.14 88888.00 2018-12-12 10:16:52.000 346 7869.96 992.51 53970.11 88888.00 2018-12-12 10:16:53.000 346 7869.91 992.51 53970.09 88888.00 2018-12-12 10:16:54.000 346 7869.86 992.50 53970.06 88888.00 2018-12-12 10:16:55.000 346 7869.83 992.50 53970.05 88888.00 2018-12-12 10:16:56.000 346 7869.79 992.49 53970.05 88888.00 2018-12-12 10:16:57.000 346 7869.74 992.47 53970.04 88888.00 2018-12-12 10:16:58.000 346 7869.71 992.45 53970.02 88888.00 2018-12-12 10:16:59.000 346 7869.69 992.43 53970.02 88888.00 2018-12-12 10:17:00.000 346 7869.67 992.41 53970.02 88888.00 2018-12-12 10:17:01.000 346 7869.65 992.40 53970.01 88888.00 2018-12-12 10:17:02.000 346 7869.66 992.38 53970.02 88888.00 2018-12-12 10:17:03.000 346 7869.67 992.36 53970.05 88888.00 2018-12-12 10:17:04.000 346 7869.71 992.34 53970.07 88888.00 2018-12-12 10:17:05.000 346 7869.77 992.33 53970.09 88888.00 2018-12-12 10:17:06.000 346 7869.87 992.30 53970.14 88888.00 2018-12-12 10:17:07.000 346 7869.98 992.24 53970.22 88888.00 2018-12-12 10:17:08.000 346 7870.10 992.18 53970.30 88888.00 2018-12-12 10:17:09.000 346 7870.25 992.14 53970.38 88888.00 2018-12-12 10:17:10.000 346 7870.42 992.10 53970.48 88888.00 2018-12-12 10:17:11.000 346 7870.64 992.02 53970.61 88888.00 2018-12-12 10:17:12.000 346 7870.91 991.93 53970.77 88888.00 2018-12-12 10:17:13.000 346 7871.19 991.86 53970.95 88888.00 2018-12-12 10:17:14.000 346 7871.51 991.79 53971.13 88888.00 2018-12-12 10:17:15.000 346 7871.85 991.73 53971.33 88888.00 2018-12-12 10:17:16.000 346 7872.21 991.69 53971.54 88888.00 2018-12-12 10:17:17.000 346 7872.58 991.66 53971.74 88888.00 2018-12-12 10:17:18.000 346 7872.95 991.66 53971.93 88888.00 2018-12-12 10:17:19.000 346 7873.33 991.68 53972.12 88888.00 2018-12-12 10:17:20.000 346 7873.69 991.69 53972.29 88888.00 2018-12-12 10:17:21.000 346 7874.00 991.68 53972.44 88888.00 2018-12-12 10:17:22.000 346 7874.28 991.68 53972.55 88888.00 2018-12-12 10:17:23.000 346 7874.54 991.70 53972.64 88888.00 2018-12-12 10:17:24.000 346 7874.77 991.72 53972.73 88888.00 2018-12-12 10:17:25.000 346 7874.96 991.73 53972.79 88888.00 2018-12-12 10:17:26.000 346 7875.14 991.74 53972.84 88888.00 2018-12-12 10:17:27.000 346 7875.32 991.74 53972.93 88888.00 2018-12-12 10:17:28.000 346 7875.48 991.71 53973.00 88888.00 2018-12-12 10:17:29.000 346 7875.63 991.66 53973.02 88888.00 2018-12-12 10:17:30.000 346 7875.76 991.63 53973.05 88888.00 2018-12-12 10:17:31.000 346 7875.86 991.59 53973.09 88888.00 2018-12-12 10:17:32.000 346 7875.94 991.55 53973.11 88888.00 2018-12-12 10:17:33.000 346 7876.00 991.50 53973.11 88888.00 2018-12-12 10:17:34.000 346 7876.04 991.45 53973.11 88888.00 2018-12-12 10:17:35.000 346 7876.08 991.38 53973.09 88888.00 2018-12-12 10:17:36.000 346 7876.08 991.33 53973.05 88888.00 2018-12-12 10:17:37.000 346 7876.06 991.31 53973.02 88888.00 2018-12-12 10:17:38.000 346 7876.04 991.28 53973.00 88888.00 2018-12-12 10:17:39.000 346 7876.01 991.23 53972.97 88888.00 2018-12-12 10:17:40.000 346 7875.95 991.20 53972.91 88888.00 2018-12-12 10:17:41.000 346 7875.87 991.17 53972.84 88888.00 2018-12-12 10:17:42.000 346 7875.77 991.13 53972.77 88888.00 2018-12-12 10:17:43.000 346 7875.67 991.10 53972.70 88888.00 2018-12-12 10:17:44.000 346 7875.56 991.08 53972.62 88888.00 2018-12-12 10:17:45.000 346 7875.47 991.04 53972.59 88888.00 2018-12-12 10:17:46.000 346 7875.40 991.03 53972.56 88888.00 2018-12-12 10:17:47.000 346 7875.34 991.02 53972.52 88888.00 2018-12-12 10:17:48.000 346 7875.27 991.03 53972.48 88888.00 2018-12-12 10:17:49.000 346 7875.20 991.07 53972.44 88888.00 2018-12-12 10:17:50.000 346 7875.15 991.12 53972.40 88888.00 2018-12-12 10:17:51.000 346 7875.11 991.17 53972.39 88888.00 2018-12-12 10:17:52.000 346 7875.08 991.21 53972.39 88888.00 2018-12-12 10:17:53.000 346 7875.08 991.28 53972.40 88888.00 2018-12-12 10:17:54.000 346 7875.11 991.37 53972.42 88888.00 2018-12-12 10:17:55.000 346 7875.17 991.45 53972.47 88888.00 2018-12-12 10:17:56.000 346 7875.22 991.55 53972.54 88888.00 2018-12-12 10:17:57.000 346 7875.28 991.66 53972.59 88888.00 2018-12-12 10:17:58.000 346 7875.33 991.76 53972.64 88888.00 2018-12-12 10:17:59.000 346 7875.38 991.86 53972.68 88888.00 2018-12-12 10:18:00.000 346 7875.44 991.96 53972.73 88888.00 2018-12-12 10:18:01.000 346 7875.48 992.04 53972.78 88888.00 2018-12-12 10:18:02.000 346 7875.49 992.12 53972.82 88888.00 2018-12-12 10:18:03.000 346 7875.50 992.19 53972.85 88888.00 2018-12-12 10:18:04.000 346 7875.51 992.25 53972.85 88888.00 2018-12-12 10:18:05.000 346 7875.49 992.32 53972.84 88888.00 2018-12-12 10:18:06.000 346 7875.45 992.38 53972.83 88888.00 2018-12-12 10:18:07.000 346 7875.40 992.43 53972.82 88888.00 2018-12-12 10:18:08.000 346 7875.32 992.47 53972.79 88888.00 2018-12-12 10:18:09.000 346 7875.20 992.50 53972.74 88888.00 2018-12-12 10:18:10.000 346 7875.07 992.52 53972.69 88888.00 2018-12-12 10:18:11.000 346 7874.91 992.57 53972.61 88888.00 2018-12-12 10:18:12.000 346 7874.72 992.64 53972.52 88888.00 2018-12-12 10:18:13.000 346 7874.50 992.72 53972.40 88888.00 2018-12-12 10:18:14.000 346 7874.25 992.76 53972.28 88888.00 2018-12-12 10:18:15.000 346 7873.99 992.80 53972.16 88888.00 2018-12-12 10:18:16.000 346 7873.73 992.83 53972.04 88888.00 2018-12-12 10:18:17.000 346 7873.48 992.87 53971.93 88888.00 2018-12-12 10:18:18.000 346 7873.21 992.85 53971.82 88888.00 2018-12-12 10:18:19.000 346 7872.95 992.82 53971.74 88888.00 2018-12-12 10:18:20.000 346 7872.69 992.78 53971.66 88888.00 2018-12-12 10:18:21.000 346 7872.46 992.73 53971.59 88888.00 2018-12-12 10:18:22.000 346 7872.22 992.67 53971.52 88888.00 2018-12-12 10:18:23.000 346 7871.98 992.61 53971.45 88888.00 2018-12-12 10:18:24.000 346 7871.75 992.54 53971.38 88888.00 2018-12-12 10:18:25.000 346 7871.54 992.46 53971.33 88888.00 2018-12-12 10:18:26.000 346 7871.33 992.40 53971.30 88888.00 2018-12-12 10:18:27.000 346 7871.15 992.33 53971.27 88888.00 2018-12-12 10:18:28.000 346 7870.98 992.23 53971.26 88888.00 2018-12-12 10:18:29.000 346 7870.81 992.14 53971.26 88888.00 2018-12-12 10:18:30.000 346 7870.66 992.06 53971.25 88888.00 2018-12-12 10:18:31.000 346 7870.53 991.99 53971.26 88888.00 2018-12-12 10:18:32.000 346 7870.40 991.91 53971.28 88888.00 2018-12-12 10:18:33.000 346 7870.29 991.85 53971.30 88888.00 2018-12-12 10:18:34.000 346 7870.19 991.78 53971.34 88888.00 2018-12-12 10:18:35.000 346 7870.10 991.71 53971.38 88888.00 2018-12-12 10:18:36.000 346 7870.01 991.65 53971.40 88888.00 2018-12-12 10:18:37.000 346 7869.91 991.61 53971.41 88888.00 2018-12-12 10:18:38.000 346 7869.78 991.57 53971.39 88888.00 2018-12-12 10:18:39.000 346 7869.65 991.52 53971.36 88888.00 2018-12-12 10:18:40.000 346 7869.49 991.48 53971.31 88888.00 2018-12-12 10:18:41.000 346 7869.30 991.44 53971.25 88888.00 2018-12-12 10:18:42.000 346 7869.09 991.40 53971.16 88888.00 2018-12-12 10:18:43.000 346 7868.85 991.38 53971.05 88888.00 2018-12-12 10:18:44.000 346 7868.57 991.36 53970.94 88888.00 2018-12-12 10:18:45.000 346 7868.27 991.30 53970.80 88888.00 2018-12-12 10:18:46.000 346 7867.93 991.23 53970.64 88888.00 2018-12-12 10:18:47.000 346 7867.56 991.19 53970.46 88888.00 2018-12-12 10:18:48.000 346 7867.19 991.16 53970.29 88888.00 2018-12-12 10:18:49.000 346 7866.83 991.13 53970.12 88888.00 2018-12-12 10:18:50.000 346 7866.46 991.10 53969.95 88888.00 2018-12-12 10:18:51.000 346 7866.10 991.07 53969.79 88888.00 2018-12-12 10:18:52.000 346 7865.74 991.04 53969.65 88888.00 2018-12-12 10:18:53.000 346 7865.39 991.02 53969.53 88888.00 2018-12-12 10:18:54.000 346 7865.05 991.01 53969.40 88888.00 2018-12-12 10:18:55.000 346 7864.74 990.99 53969.28 88888.00 2018-12-12 10:18:56.000 346 7864.43 990.97 53969.16 88888.00 2018-12-12 10:18:57.000 346 7864.12 990.95 53969.05 88888.00 2018-12-12 10:18:58.000 346 7863.84 990.92 53968.94 88888.00 2018-12-12 10:18:59.000 346 7863.58 990.89 53968.84 88888.00 2018-12-12 10:19:00.000 346 7863.34 990.86 53968.77 88888.00 2018-12-12 10:19:01.000 346 7863.14 990.82 53968.71 88888.00 2018-12-12 10:19:02.000 346 7862.97 990.77 53968.66 88888.00 2018-12-12 10:19:03.000 346 7862.83 990.73 53968.62 88888.00 2018-12-12 10:19:04.000 346 7862.74 990.69 53968.61 88888.00 2018-12-12 10:19:05.000 346 7862.66 990.65 53968.61 88888.00 2018-12-12 10:19:06.000 346 7862.63 990.61 53968.64 88888.00 2018-12-12 10:19:07.000 346 7862.63 990.58 53968.68 88888.00 2018-12-12 10:19:08.000 346 7862.66 990.56 53968.71 88888.00 2018-12-12 10:19:09.000 346 7862.70 990.53 53968.75 88888.00 2018-12-12 10:19:10.000 346 7862.77 990.51 53968.80 88888.00 2018-12-12 10:19:11.000 346 7862.86 990.50 53968.87 88888.00 2018-12-12 10:19:12.000 346 7862.96 990.49 53968.95 88888.00 2018-12-12 10:19:13.000 346 7863.08 990.46 53969.03 88888.00 2018-12-12 10:19:14.000 346 7863.21 990.42 53969.12 88888.00 2018-12-12 10:19:15.000 346 7863.34 990.40 53969.23 88888.00 2018-12-12 10:19:16.000 346 7863.45 990.36 53969.32 88888.00 2018-12-12 10:19:17.000 346 7863.54 990.32 53969.38 88888.00 2018-12-12 10:19:18.000 346 7863.60 990.29 53969.43 88888.00 2018-12-12 10:19:19.000 346 7863.64 990.29 53969.46 88888.00 2018-12-12 10:19:20.000 346 7863.66 990.33 53969.47 88888.00 2018-12-12 10:19:21.000 346 7863.66 990.39 53969.45 88888.00 2018-12-12 10:19:22.000 346 7863.64 990.45 53969.44 88888.00 2018-12-12 10:19:23.000 346 7863.60 990.50 53969.43 88888.00 2018-12-12 10:19:24.000 346 7863.54 990.57 53969.39 88888.00 2018-12-12 10:19:25.000 346 7863.45 990.64 53969.33 88888.00 2018-12-12 10:19:26.000 346 7863.35 990.71 53969.28 88888.00 2018-12-12 10:19:27.000 346 7863.23 990.79 53969.23 88888.00 2018-12-12 10:19:28.000 346 7863.10 990.89 53969.17 88888.00 2018-12-12 10:19:29.000 346 7862.99 990.97 53969.12 88888.00 2018-12-12 10:19:30.000 346 7862.87 991.06 53969.08 88888.00 2018-12-12 10:19:31.000 346 7862.74 991.17 53969.03 88888.00 2018-12-12 10:19:32.000 346 7862.59 991.27 53968.96 88888.00 2018-12-12 10:19:33.000 346 7862.42 991.35 53968.88 88888.00 2018-12-12 10:19:34.000 346 7862.22 991.42 53968.78 88888.00 2018-12-12 10:19:35.000 346 7861.99 991.49 53968.66 88888.00 2018-12-12 10:19:36.000 346 7861.75 991.56 53968.55 88888.00 2018-12-12 10:19:37.000 346 7861.52 991.63 53968.45 88888.00 2018-12-12 10:19:38.000 346 7861.30 991.69 53968.34 88888.00 2018-12-12 10:19:39.000 346 7861.07 991.76 53968.25 88888.00 2018-12-12 10:19:40.000 346 7860.88 991.82 53968.20 88888.00 2018-12-12 10:19:41.000 346 7860.74 991.88 53968.16 88888.00 2018-12-12 10:19:42.000 346 7860.62 991.93 53968.13 88888.00 2018-12-12 10:19:43.000 346 7860.50 991.94 53968.13 88888.00 2018-12-12 10:19:44.000 346 7860.43 991.94 53968.16 88888.00 2018-12-12 10:19:45.000 346 7860.39 991.96 53968.20 88888.00 2018-12-12 10:19:46.000 346 7860.36 991.98 53968.25 88888.00 2018-12-12 10:19:47.000 346 7860.36 991.98 53968.32 88888.00 2018-12-12 10:19:48.000 346 7860.40 991.97 53968.42 88888.00 2018-12-12 10:19:49.000 346 7860.46 991.98 53968.52 88888.00 2018-12-12 10:19:50.000 346 7860.55 992.01 53968.61 88888.00 2018-12-12 10:19:51.000 346 7860.67 992.07 53968.71 88888.00 2018-12-12 10:19:52.000 346 7860.81 992.15 53968.86 88888.00 2018-12-12 10:19:53.000 346 7860.97 992.23 53968.98 88888.00 2018-12-12 10:19:54.000 346 7861.13 992.33 53969.10 88888.00 2018-12-12 10:19:55.000 346 7861.29 992.44 53969.23 88888.00 2018-12-12 10:19:56.000 346 7861.43 992.57 53969.35 88888.00 2018-12-12 10:19:57.000 346 7861.54 992.71 53969.42 88888.00 2018-12-12 10:19:58.000 346 7861.59 992.87 53969.44 88888.00 2018-12-12 10:19:59.000 346 7861.59 993.02 53969.41 88888.00 2018-12-12 10:20:00.000 346 7861.53 993.16 53969.35 88888.00 2018-12-12 10:20:01.000 346 7861.40 993.30 53969.25 88888.00 2018-12-12 10:20:02.000 346 7861.22 993.46 53969.11 88888.00 2018-12-12 10:20:03.000 346 7860.99 993.61 53968.94 88888.00 2018-12-12 10:20:04.000 346 7860.72 993.75 53968.76 88888.00 2018-12-12 10:20:05.000 346 7860.45 993.88 53968.58 88888.00 2018-12-12 10:20:06.000 346 7860.19 994.01 53968.42 88888.00 2018-12-12 10:20:07.000 346 7859.94 994.08 53968.29 88888.00 2018-12-12 10:20:08.000 346 7859.70 994.10 53968.16 88888.00 2018-12-12 10:20:09.000 346 7859.47 994.08 53968.05 88888.00 2018-12-12 10:20:10.000 346 7859.26 994.01 53967.95 88888.00 2018-12-12 10:20:11.000 346 7859.07 993.90 53967.86 88888.00 2018-12-12 10:20:12.000 346 7858.85 993.74 53967.76 88888.00 2018-12-12 10:20:13.000 346 7858.61 993.52 53967.65 88888.00 2018-12-12 10:20:14.000 346 7858.39 993.26 53967.55 88888.00 2018-12-12 10:20:15.000 346 7858.20 992.98 53967.48 88888.00 2018-12-12 10:20:16.000 346 7858.05 992.66 53967.45 88888.00 2018-12-12 10:20:17.000 346 7857.96 992.33 53967.47 88888.00 2018-12-12 10:20:18.000 346 7857.94 992.00 53967.53 88888.00 2018-12-12 10:20:19.000 346 7857.99 991.66 53967.62 88888.00 2018-12-12 10:20:20.000 346 7858.12 991.32 53967.78 88888.00 2018-12-12 10:20:21.000 346 7858.32 991.00 53967.99 88888.00 2018-12-12 10:20:22.000 346 7858.57 990.68 53968.23 88888.00 2018-12-12 10:20:23.000 346 7858.89 990.38 53968.50 88888.00 2018-12-12 10:20:24.000 346 7859.28 990.10 53968.80 88888.00 2018-12-12 10:20:25.000 346 7859.70 989.85 53969.12 88888.00 2018-12-12 10:20:26.000 346 7860.17 989.63 53969.46 88888.00 2018-12-12 10:20:27.000 346 7860.68 989.46 53969.81 88888.00 2018-12-12 10:20:28.000 346 7861.17 989.33 53970.14 88888.00 2018-12-12 10:20:29.000 346 7861.63 989.22 53970.44 88888.00 2018-12-12 10:20:30.000 346 7862.05 989.15 53970.70 88888.00 2018-12-12 10:20:31.000 346 7862.44 989.12 53970.95 88888.00 2018-12-12 10:20:32.000 346 7862.80 989.13 53971.18 88888.00 2018-12-12 10:20:33.000 346 7863.13 989.17 53971.39 88888.00 2018-12-12 10:20:34.000 346 7863.45 989.25 53971.58 88888.00 2018-12-12 10:20:35.000 346 7863.76 989.36 53971.77 88888.00 2018-12-12 10:20:36.000 346 7864.02 989.50 53971.95 88888.00 2018-12-12 10:20:37.000 346 7864.23 989.66 53972.09 88888.00 2018-12-12 10:20:38.000 346 7864.40 989.87 53972.18 88888.00 2018-12-12 10:20:39.000 346 7864.51 990.11 53972.22 88888.00 2018-12-12 10:20:40.000 346 7864.53 990.37 53972.20 88888.00 2018-12-12 10:20:41.000 346 7864.49 990.63 53972.14 88888.00 2018-12-12 10:20:42.000 346 7864.40 990.89 53972.03 88888.00 2018-12-12 10:20:43.000 346 7864.24 991.16 53971.91 88888.00 2018-12-12 10:20:44.000 346 7864.04 991.41 53971.79 88888.00 2018-12-12 10:20:45.000 346 7863.85 991.64 53971.70 88888.00 2018-12-12 10:20:46.000 346 7863.67 991.83 53971.61 88888.00 2018-12-12 10:20:47.000 346 7863.51 991.99 53971.54 88888.00 2018-12-12 10:20:48.000 346 7863.36 992.12 53971.49 88888.00 2018-12-12 10:20:49.000 346 7863.24 992.22 53971.46 88888.00 2018-12-12 10:20:50.000 346 7863.15 992.30 53971.44 88888.00 2018-12-12 10:20:51.000 346 7863.08 992.35 53971.44 88888.00 2018-12-12 10:20:52.000 346 7863.06 992.41 53971.46 88888.00 2018-12-12 10:20:53.000 346 7863.06 992.44 53971.50 88888.00 2018-12-12 10:20:54.000 346 7863.06 992.43 53971.53 88888.00 2018-12-12 10:20:55.000 346 7863.05 992.39 53971.55 88888.00 2018-12-12 10:20:56.000 346 7863.06 992.30 53971.56 88888.00 2018-12-12 10:20:57.000 346 7863.06 992.20 53971.58 88888.00 2018-12-12 10:20:58.000 346 7863.06 992.10 53971.62 88888.00 2018-12-12 10:20:59.000 346 7863.09 991.99 53971.65 88888.00 2018-12-12 10:21:00.000 346 7863.12 991.87 53971.68 88888.00 2018-12-12 10:21:01.000 346 7863.18 991.76 53971.73 88888.00 2018-12-12 10:21:02.000 346 7863.27 991.65 53971.80 88888.00 2018-12-12 10:21:03.000 346 7863.37 991.54 53971.89 88888.00 2018-12-12 10:21:04.000 346 7863.45 991.43 53971.97 88888.00 2018-12-12 10:21:05.000 346 7863.50 991.29 53972.02 88888.00 2018-12-12 10:21:06.000 346 7863.53 991.14 53972.03 88888.00 2018-12-12 10:21:07.000 346 7863.53 990.98 53972.03 88888.00 2018-12-12 10:21:08.000 346 7863.47 990.82 53972.02 88888.00 2018-12-12 10:21:09.000 346 7863.36 990.67 53971.96 88888.00 2018-12-12 10:21:10.000 346 7863.22 990.52 53971.87 88888.00 2018-12-12 10:21:11.000 346 7863.06 990.39 53971.77 88888.00 2018-12-12 10:21:12.000 346 7862.93 990.30 53971.68 88888.00 2018-12-12 10:21:13.000 346 7862.81 990.22 53971.64 88888.00 2018-12-12 10:21:14.000 346 7862.73 990.13 53971.61 88888.00 2018-12-12 10:21:15.000 346 7862.68 990.06 53971.59 88888.00 2018-12-12 10:21:16.000 346 7862.64 989.97 53971.59 88888.00 2018-12-12 10:21:17.000 346 7862.64 989.86 53971.64 88888.00 2018-12-12 10:21:18.000 346 7862.69 989.77 53971.71 88888.00 2018-12-12 10:21:19.000 346 7862.79 989.71 53971.79 88888.00 2018-12-12 10:21:20.000 346 7862.90 989.66 53971.88 88888.00 2018-12-12 10:21:21.000 346 7863.01 989.65 53971.97 88888.00 2018-12-12 10:21:22.000 346 7863.14 989.68 53972.06 88888.00 2018-12-12 10:21:23.000 346 7863.27 989.73 53972.16 88888.00 2018-12-12 10:21:24.000 346 7863.40 989.80 53972.23 88888.00 2018-12-12 10:21:25.000 346 7863.52 989.91 53972.29 88888.00 2018-12-12 10:21:26.000 346 7863.62 990.04 53972.33 88888.00 2018-12-12 10:21:27.000 346 7863.68 990.18 53972.33 88888.00 2018-12-12 10:21:28.000 346 7863.69 990.32 53972.27 88888.00 2018-12-12 10:21:29.000 346 7863.63 990.45 53972.16 88888.00 2018-12-12 10:21:30.000 346 7863.52 990.57 53972.02 88888.00 2018-12-12 10:21:31.000 346 7863.36 990.68 53971.85 88888.00 2018-12-12 10:21:32.000 346 7863.15 990.78 53971.65 88888.00 2018-12-12 10:21:33.000 346 7862.90 990.91 53971.41 88888.00 2018-12-12 10:21:34.000 346 7862.58 991.04 53971.12 88888.00 2018-12-12 10:21:35.000 346 7862.20 991.17 53970.81 88888.00 2018-12-12 10:21:36.000 346 7861.81 991.29 53970.49 88888.00 2018-12-12 10:21:37.000 346 7861.42 991.40 53970.19 88888.00 2018-12-12 10:21:38.000 346 7860.98 991.48 53969.86 88888.00 2018-12-12 10:21:39.000 346 7860.50 991.54 53969.51 88888.00 2018-12-12 10:21:40.000 346 7860.01 991.57 53969.17 88888.00 2018-12-12 10:21:41.000 346 7859.52 991.56 53968.84 88888.00 2018-12-12 10:21:42.000 346 7859.01 991.53 53968.50 88888.00 2018-12-12 10:21:43.000 346 7858.51 991.47 53968.20 88888.00 2018-12-12 10:21:44.000 346 7858.05 991.38 53967.95 88888.00 2018-12-12 10:21:45.000 346 7857.65 991.25 53967.74 88888.00 2018-12-12 10:21:46.000 346 7857.31 991.10 53967.59 88888.00 2018-12-12 10:21:47.000 346 7857.05 990.94 53967.50 88888.00 2018-12-12 10:21:48.000 346 7856.88 990.72 53967.48 88888.00 2018-12-12 10:21:49.000 346 7856.77 990.46 53967.51 88888.00 2018-12-12 10:21:50.000 346 7856.74 990.21 53967.58 88888.00 2018-12-12 10:21:51.000 346 7856.76 989.95 53967.69 88888.00 2018-12-12 10:21:52.000 346 7856.83 989.69 53967.82 88888.00 2018-12-12 10:21:53.000 346 7856.98 989.47 53967.97 88888.00 2018-12-12 10:21:54.000 346 7857.18 989.25 53968.15 88888.00 2018-12-12 10:21:55.000 346 7857.41 989.03 53968.36 88888.00 2018-12-12 10:21:56.000 346 7857.67 988.83 53968.57 88888.00 2018-12-12 10:21:57.000 346 7857.94 988.66 53968.79 88888.00 2018-12-12 10:21:58.000 346 7858.22 988.50 53968.99 88888.00 2018-12-12 10:21:59.000 346 7858.51 988.34 53969.17 88888.00 2018-12-12 10:22:00.000 346 7858.78 988.20 53969.33 88888.00 2018-12-12 10:22:01.000 346 7859.05 988.12 53969.47 88888.00 2018-12-12 10:22:02.000 346 7859.31 988.09 53969.59 88888.00 2018-12-12 10:22:03.000 346 7859.56 988.10 53969.68 88888.00 2018-12-12 10:22:04.000 346 7859.79 988.15 53969.76 88888.00 2018-12-12 10:22:05.000 346 7860.04 988.27 53969.82 88888.00 2018-12-12 10:22:06.000 346 7860.25 988.43 53969.87 88888.00 2018-12-12 10:22:07.000 346 7860.42 988.61 53969.87 88888.00 2018-12-12 10:22:08.000 346 7860.58 988.81 53969.86 88888.00 2018-12-12 10:22:09.000 346 7860.70 989.03 53969.84 88888.00 2018-12-12 10:22:10.000 346 7860.77 989.28 53969.76 88888.00 2018-12-12 10:22:11.000 346 7860.80 989.51 53969.65 88888.00 2018-12-12 10:22:12.000 346 7860.79 989.71 53969.53 88888.00 2018-12-12 10:22:13.000 346 7860.72 989.92 53969.37 88888.00 2018-12-12 10:22:14.000 346 7860.58 990.14 53969.17 88888.00 2018-12-12 10:22:15.000 346 7860.37 990.33 53968.95 88888.00 2018-12-12 10:22:16.000 346 7860.10 990.51 53968.71 88888.00 2018-12-12 10:22:17.000 346 7859.80 990.67 53968.45 88888.00 2018-12-12 10:22:18.000 346 7859.45 990.82 53968.18 88888.00 2018-12-12 10:22:19.000 346 7859.06 990.94 53967.90 88888.00 2018-12-12 10:22:20.000 346 7858.62 991.04 53967.61 88888.00 2018-12-12 10:22:21.000 346 7858.16 991.12 53967.33 88888.00 2018-12-12 10:22:22.000 346 7857.68 991.18 53967.05 88888.00 2018-12-12 10:22:23.000 346 7857.17 991.24 53966.76 88888.00 2018-12-12 10:22:24.000 346 7856.61 991.30 53966.46 88888.00 2018-12-12 10:22:25.000 346 7856.05 991.30 53966.16 88888.00 2018-12-12 10:22:26.000 346 7855.50 991.30 53965.86 88888.00 2018-12-12 10:22:27.000 346 7854.97 991.32 53965.59 88888.00 2018-12-12 10:22:28.000 346 7854.43 991.31 53965.34 88888.00 2018-12-12 10:22:29.000 346 7853.90 991.27 53965.10 88888.00 2018-12-12 10:22:30.000 346 7853.41 991.23 53964.88 88888.00 2018-12-12 10:22:31.000 346 7852.91 991.19 53964.66 88888.00 2018-12-12 10:22:32.000 346 7852.41 991.14 53964.43 88888.00 2018-12-12 10:22:33.000 346 7851.93 991.10 53964.20 88888.00 2018-12-12 10:22:34.000 346 7851.48 991.06 53963.97 88888.00 2018-12-12 10:22:35.000 346 7851.02 991.01 53963.72 88888.00 2018-12-12 10:22:36.000 346 7850.58 990.95 53963.50 88888.00 2018-12-12 10:22:37.000 346 7850.21 990.88 53963.35 88888.00 2018-12-12 10:22:38.000 346 7849.90 990.83 53963.21 88888.00 2018-12-12 10:22:39.000 346 7849.59 990.76 53963.05 88888.00 2018-12-12 10:22:40.000 346 7849.30 990.66 53962.90 88888.00 2018-12-12 10:22:41.000 346 7849.05 990.56 53962.75 88888.00 2018-12-12 10:22:42.000 346 7848.83 990.45 53962.63 88888.00 2018-12-12 10:22:43.000 346 7848.60 990.28 53962.52 88888.00 2018-12-12 10:22:44.000 346 7848.39 990.09 53962.41 88888.00 2018-12-12 10:22:45.000 346 7848.20 989.90 53962.29 88888.00 2018-12-12 10:22:46.000 346 7848.04 989.71 53962.20 88888.00 2018-12-12 10:22:47.000 346 7847.91 989.49 53962.14 88888.00 2018-12-12 10:22:48.000 346 7847.82 989.27 53962.11 88888.00 2018-12-12 10:22:49.000 346 7847.80 989.06 53962.12 88888.00 2018-12-12 10:22:50.000 346 7847.81 988.85 53962.17 88888.00 2018-12-12 10:22:51.000 346 7847.85 988.65 53962.23 88888.00 2018-12-12 10:22:52.000 346 7847.95 988.46 53962.34 88888.00 2018-12-12 10:22:53.000 346 7848.11 988.27 53962.51 88888.00 2018-12-12 10:22:54.000 346 7848.31 988.11 53962.70 88888.00 2018-12-12 10:22:55.000 346 7848.57 987.95 53962.90 88888.00 2018-12-12 10:22:56.000 346 7848.87 987.78 53963.14 88888.00 2018-12-12 10:22:57.000 346 7849.18 987.62 53963.39 88888.00 2018-12-12 10:22:58.000 346 7849.52 987.49 53963.64 88888.00 2018-12-12 10:22:59.000 346 7849.88 987.37 53963.91 88888.00 2018-12-12 10:23:00.000 346 7850.26 987.26 53964.16 88888.00 2018-12-12 10:23:01.000 346 7850.62 987.17 53964.40 88888.00 2018-12-12 10:23:02.000 346 7850.97 987.09 53964.64 88888.00 2018-12-12 10:23:03.000 346 7851.29 987.02 53964.87 88888.00 2018-12-12 10:23:04.000 346 7851.61 986.97 53965.07 88888.00 2018-12-12 10:23:05.000 346 7851.90 986.96 53965.24 88888.00 2018-12-12 10:23:06.000 346 7852.16 986.96 53965.40 88888.00 2018-12-12 10:23:07.000 346 7852.42 986.96 53965.56 88888.00 2018-12-12 10:23:08.000 346 7852.66 986.97 53965.72 88888.00 2018-12-12 10:23:09.000 346 7852.86 986.98 53965.85 88888.00 2018-12-12 10:23:10.000 346 7853.01 986.99 53965.93 88888.00 2018-12-12 10:23:11.000 346 7853.14 987.00 53966.01 88888.00 2018-12-12 10:23:12.000 346 7853.27 987.04 53966.09 88888.00 2018-12-12 10:23:13.000 346 7853.33 987.07 53966.13 88888.00 2018-12-12 10:23:14.000 346 7853.34 987.09 53966.11 88888.00 2018-12-12 10:23:15.000 346 7853.32 987.10 53966.09 88888.00 2018-12-12 10:23:16.000 346 7853.27 987.13 53966.05 88888.00 2018-12-12 10:23:17.000 346 7853.17 987.18 53965.95 88888.00 2018-12-12 10:23:18.000 346 7853.00 987.24 53965.82 88888.00 2018-12-12 10:23:19.000 346 7852.83 987.31 53965.70 88888.00 2018-12-12 10:23:20.000 346 7852.67 987.41 53965.59 88888.00 2018-12-12 10:23:21.000 346 7852.48 987.51 53965.48 88888.00 2018-12-12 10:23:22.000 346 7852.27 987.58 53965.35 88888.00 2018-12-12 10:23:23.000 346 7852.05 987.66 53965.22 88888.00 2018-12-12 10:23:24.000 346 7851.83 987.77 53965.12 88888.00 2018-12-12 10:23:25.000 346 7851.62 987.88 53965.03 88888.00 2018-12-12 10:23:26.000 346 7851.39 987.95 53964.92 88888.00 2018-12-12 10:23:27.000 346 7851.15 988.02 53964.80 88888.00 2018-12-12 10:23:28.000 346 7850.93 988.10 53964.70 88888.00 2018-12-12 10:23:29.000 346 7850.74 988.19 53964.63 88888.00 2018-12-12 10:23:30.000 346 7850.58 988.31 53964.58 88888.00 2018-12-12 10:23:31.000 346 7850.44 988.41 53964.54 88888.00 2018-12-12 10:23:32.000 346 7850.33 988.49 53964.53 88888.00 2018-12-12 10:23:33.000 346 7850.25 988.57 53964.55 88888.00 2018-12-12 10:23:34.000 346 7850.21 988.66 53964.58 88888.00 2018-12-12 10:23:35.000 346 7850.18 988.74 53964.62 88888.00 2018-12-12 10:23:36.000 346 7850.16 988.77 53964.67 88888.00 2018-12-12 10:23:37.000 346 7850.15 988.82 53964.69 88888.00 2018-12-12 10:23:38.000 346 7850.19 988.89 53964.73 88888.00 2018-12-12 10:23:39.000 346 7850.25 988.92 53964.81 88888.00 2018-12-12 10:23:40.000 346 7850.31 988.91 53964.90 88888.00 2018-12-12 10:23:41.000 346 7850.37 988.93 53964.96 88888.00 2018-12-12 10:23:42.000 346 7850.48 988.95 53965.07 88888.00 2018-12-12 10:23:43.000 346 7850.64 988.90 53965.21 88888.00 2018-12-12 10:23:44.000 346 7850.80 988.82 53965.35 88888.00 2018-12-12 10:23:45.000 346 7850.95 988.76 53965.46 88888.00 2018-12-12 10:23:46.000 346 7851.13 988.71 53965.57 88888.00 2018-12-12 10:23:47.000 346 7851.30 988.60 53965.70 88888.00 2018-12-12 10:23:48.000 346 7851.45 988.46 53965.81 88888.00 2018-12-12 10:23:49.000 346 7851.62 988.34 53965.92 88888.00 2018-12-12 10:23:50.000 346 7851.80 988.20 53966.04 88888.00 2018-12-12 10:23:51.000 346 7851.95 988.04 53966.12 88888.00 2018-12-12 10:23:52.000 346 7852.02 987.89 53966.16 88888.00 2018-12-12 10:23:53.000 346 7852.10 987.75 53966.22 88888.00 2018-12-12 10:23:54.000 346 7852.21 987.63 53966.30 88888.00 2018-12-12 10:23:55.000 346 7852.28 987.49 53966.35 88888.00 2018-12-12 10:23:56.000 346 7852.32 987.36 53966.36 88888.00 2018-12-12 10:23:57.000 346 7852.40 987.24 53966.41 88888.00 2018-12-12 10:23:58.000 346 7852.49 987.12 53966.49 88888.00 2018-12-12 10:23:59.000 346 7852.58 987.02 53966.56 88888.00 2018-12-12 10:24:00.000 346 7852.67 986.93 53966.61 88888.00 2018-12-12 10:24:01.000 346 7852.75 986.86 53966.65 88888.00 2018-12-12 10:24:02.000 346 7852.86 986.78 53966.71 88888.00 2018-12-12 10:24:03.000 346 7853.01 986.74 53966.82 88888.00 2018-12-12 10:24:04.000 346 7853.17 986.71 53966.93 88888.00 2018-12-12 10:24:05.000 346 7853.34 986.70 53967.02 88888.00 2018-12-12 10:24:06.000 346 7853.51 986.65 53967.12 88888.00 2018-12-12 10:24:07.000 346 7853.72 986.59 53967.27 88888.00 2018-12-12 10:24:08.000 346 7853.93 986.59 53967.40 88888.00 2018-12-12 10:24:09.000 346 7854.12 986.59 53967.50 88888.00 2018-12-12 10:24:10.000 346 7854.35 986.58 53967.61 88888.00 2018-12-12 10:24:11.000 346 7854.62 986.60 53967.74 88888.00 2018-12-12 10:24:12.000 346 7854.88 986.66 53967.86 88888.00 2018-12-12 10:24:13.000 346 7855.16 986.68 53968.02 88888.00 2018-12-12 10:24:14.000 346 7855.45 986.69 53968.20 88888.00 2018-12-12 10:24:15.000 346 7855.72 986.75 53968.32 88888.00 2018-12-12 10:24:16.000 346 7855.99 986.84 53968.42 88888.00 2018-12-12 10:24:17.000 346 7856.29 986.86 53968.58 88888.00 2018-12-12 10:24:18.000 346 7856.56 986.87 53968.73 88888.00 2018-12-12 10:24:19.000 346 7856.81 986.94 53968.82 88888.00 2018-12-12 10:24:20.000 346 7857.11 987.01 53968.96 88888.00 2018-12-12 10:24:21.000 346 7857.40 987.05 53969.12 88888.00 2018-12-12 10:24:22.000 346 7857.64 987.11 53969.23 88888.00 2018-12-12 10:24:23.000 346 7857.91 987.19 53969.35 88888.00 2018-12-12 10:24:24.000 346 7858.18 987.27 53969.47 88888.00 2018-12-12 10:24:25.000 346 7858.37 987.37 53969.50 88888.00 2018-12-12 10:24:26.000 346 7858.55 987.46 53969.54 88888.00 2018-12-12 10:24:27.000 346 7858.81 987.53 53969.68 88888.00 2018-12-12 10:24:28.000 346 7859.03 987.62 53969.79 88888.00 2018-12-12 10:24:29.000 346 7859.10 987.75 53969.73 88888.00 2018-12-12 10:24:30.000 346 7859.17 987.81 53969.69 88888.00 2018-12-12 10:24:31.000 346 7859.38 987.81 53969.82 88888.00 2018-12-12 10:24:32.000 346 7859.53 987.91 53969.88 88888.00 2018-12-12 10:24:33.000 346 7859.55 988.10 53969.78 88888.00 2018-12-12 10:24:34.000 346 7859.62 988.19 53969.79 88888.00 2018-12-12 10:24:35.000 346 7859.76 988.23 53969.90 88888.00 2018-12-12 10:24:36.000 346 7859.84 988.35 53969.88 88888.00 2018-12-12 10:24:37.000 346 7859.87 988.50 53969.81 88888.00 2018-12-12 10:24:38.000 346 7859.90 988.59 53969.81 88888.00 2018-12-12 10:24:39.000 346 7859.89 988.69 53969.78 88888.00 2018-12-12 10:24:40.000 346 7859.85 988.85 53969.67 88888.00 2018-12-12 10:24:41.000 346 7859.78 989.04 53969.55 88888.00 2018-12-12 10:24:42.000 346 7859.67 989.19 53969.44 88888.00 2018-12-12 10:24:43.000 346 7859.57 989.33 53969.33 88888.00 2018-12-12 10:24:44.000 346 7859.51 989.49 53969.24 88888.00 2018-12-12 10:24:45.000 346 7859.42 989.69 53969.13 88888.00 2018-12-12 10:24:46.000 346 7859.24 989.87 53968.95 88888.00 2018-12-12 10:24:47.000 346 7859.03 989.97 53968.76 88888.00 2018-12-12 10:24:48.000 346 7858.90 990.10 53968.65 88888.00 2018-12-12 10:24:49.000 346 7858.80 990.36 53968.54 88888.00 2018-12-12 10:24:50.000 346 7858.61 990.63 53968.32 88888.00 2018-12-12 10:24:51.000 346 7858.38 990.78 53968.12 88888.00 2018-12-12 10:24:52.000 346 7858.24 990.93 53968.03 88888.00 2018-12-12 10:24:53.000 346 7858.11 991.21 53967.91 88888.00 2018-12-12 10:24:54.000 346 7857.94 991.51 53967.71 88888.00 2018-12-12 10:24:55.000 346 7857.79 991.69 53967.59 88888.00 2018-12-12 10:24:56.000 346 7857.68 991.83 53967.54 88888.00 2018-12-12 10:24:57.000 346 7857.60 992.06 53967.45 88888.00 2018-12-12 10:24:58.000 346 7857.58 992.35 53967.38 88888.00 2018-12-12 10:24:59.000 346 7857.56 992.56 53967.36 88888.00 2018-12-12 10:25:00.000 346 7857.52 992.69 53967.33 88888.00 2018-12-12 10:25:01.000 346 7857.54 992.87 53967.32 88888.00 2018-12-12 10:25:02.000 346 7857.64 993.08 53967.37 88888.00 2018-12-12 10:25:03.000 346 7857.71 993.25 53967.41 88888.00 2018-12-12 10:25:04.000 346 7857.73 993.33 53967.41 88888.00 2018-12-12 10:25:05.000 346 7857.77 993.34 53967.44 88888.00 2018-12-12 10:25:06.000 346 7857.84 993.38 53967.48 88888.00 2018-12-12 10:25:07.000 346 7857.86 993.43 53967.47 88888.00 2018-12-12 10:25:08.000 346 7857.80 993.40 53967.43 88888.00 2018-12-12 10:25:09.000 346 7857.72 993.26 53967.38 88888.00 2018-12-12 10:25:10.000 346 7857.67 993.18 53967.32 88888.00 2018-12-12 10:25:11.000 346 7857.64 993.19 53967.25 88888.00 2018-12-12 10:25:12.000 346 7857.56 993.15 53967.14 88888.00 2018-12-12 10:25:13.000 346 7857.47 992.99 53967.07 88888.00 2018-12-12 10:25:14.000 346 7857.45 992.83 53967.07 88888.00 2018-12-12 10:25:15.000 346 7857.47 992.72 53967.06 88888.00 2018-12-12 10:25:16.000 346 7857.46 992.61 53967.02 88888.00 2018-12-12 10:25:17.000 346 7857.45 992.42 53967.02 88888.00 2018-12-12 10:25:18.000 346 7857.46 992.21 53967.03 88888.00 2018-12-12 10:25:19.000 346 7857.45 992.06 53966.99 88888.00 2018-12-12 10:25:20.000 346 7857.45 991.91 53966.93 88888.00 2018-12-12 10:25:21.000 346 7857.45 991.75 53966.90 88888.00 2018-12-12 10:25:22.000 346 7857.42 991.60 53966.83 88888.00 2018-12-12 10:25:23.000 346 7857.35 991.47 53966.71 88888.00 2018-12-12 10:25:24.000 346 7857.27 991.40 53966.59 88888.00 2018-12-12 10:25:25.000 346 7857.22 991.35 53966.50 88888.00 2018-12-12 10:25:26.000 346 7857.11 991.19 53966.40 88888.00 2018-12-12 10:25:27.000 346 7856.94 990.98 53966.26 88888.00 2018-12-12 10:25:28.000 346 7856.84 990.88 53966.16 88888.00 2018-12-12 10:25:29.000 346 7856.81 990.86 53966.10 88888.00 2018-12-12 10:25:30.000 346 7856.72 990.73 53966.02 88888.00 2018-12-12 10:25:31.000 346 7856.57 990.51 53965.93 88888.00 2018-12-12 10:25:32.000 346 7856.50 990.39 53965.86 88888.00 2018-12-12 10:25:33.000 346 7856.50 990.41 53965.82 88888.00 2018-12-12 10:25:34.000 346 7856.53 990.42 53965.82 88888.00 2018-12-12 10:25:35.000 346 7856.58 990.35 53965.85 88888.00 2018-12-12 10:25:36.000 346 7856.57 990.23 53965.84 88888.00 2018-12-12 10:25:37.000 346 7856.52 990.16 53965.79 88888.00 2018-12-12 10:25:38.000 346 7856.58 990.16 53965.80 88888.00 2018-12-12 10:25:39.000 346 7856.71 990.16 53965.90 88888.00 2018-12-12 10:25:40.000 346 7856.77 990.10 53965.96 88888.00 2018-12-12 10:25:41.000 346 7856.73 990.01 53965.95 88888.00 2018-12-12 10:25:42.000 346 7856.74 989.97 53965.95 88888.00 2018-12-12 10:25:43.000 346 7856.89 990.04 53966.03 88888.00 2018-12-12 10:25:44.000 346 7857.06 990.09 53966.14 88888.00 2018-12-12 10:25:45.000 346 7857.14 990.01 53966.22 88888.00 2018-12-12 10:25:46.000 346 7857.19 989.95 53966.26 88888.00 2018-12-12 10:25:47.000 346 7857.27 989.99 53966.29 88888.00 2018-12-12 10:25:48.000 346 7857.37 990.05 53966.34 88888.00 2018-12-12 10:25:49.000 346 7857.47 990.05 53966.41 88888.00 2018-12-12 10:25:50.000 346 7857.62 990.06 53966.54 88888.00 2018-12-12 10:25:51.000 346 7857.77 990.13 53966.66 88888.00 2018-12-12 10:25:52.000 346 7857.89 990.16 53966.73 88888.00 2018-12-12 10:25:53.000 346 7857.98 990.10 53966.79 88888.00 2018-12-12 10:25:54.000 346 7858.08 990.04 53966.88 88888.00 2018-12-12 10:25:55.000 346 7858.22 990.07 53966.96 88888.00 2018-12-12 10:25:56.000 346 7858.34 990.11 53967.04 88888.00 2018-12-12 10:25:57.000 346 7858.41 990.06 53967.10 88888.00 2018-12-12 10:25:58.000 346 7858.44 989.99 53967.14 88888.00 2018-12-12 10:25:59.000 346 7858.49 990.00 53967.18 88888.00 2018-12-12 10:26:00.000 346 7858.60 990.06 53967.23 88888.00 2018-12-12 10:26:01.000 346 7858.70 990.08 53967.29 88888.00 2018-12-12 10:26:02.000 346 7858.73 990.02 53967.30 88888.00 2018-12-12 10:26:03.000 346 7858.75 989.95 53967.30 88888.00 2018-12-12 10:26:04.000 346 7858.80 989.97 53967.32 88888.00 2018-12-12 10:26:05.000 346 7858.90 990.06 53967.37 88888.00 2018-12-12 10:26:06.000 346 7858.97 990.12 53967.42 88888.00 2018-12-12 10:26:07.000 346 7859.02 990.10 53967.47 88888.00 2018-12-12 10:26:08.000 346 7859.08 990.06 53967.53 88888.00 2018-12-12 10:26:09.000 346 7859.10 990.03 53967.55 88888.00 2018-12-12 10:26:10.000 346 7859.05 990.07 53967.49 88888.00 2018-12-12 10:26:11.000 346 7858.98 990.10 53967.40 88888.00 2018-12-12 10:26:12.000 346 7858.98 990.06 53967.41 88888.00 2018-12-12 10:26:13.000 346 7858.99 989.96 53967.46 88888.00 2018-12-12 10:26:14.000 346 7858.95 989.95 53967.45 88888.00 2018-12-12 10:26:15.000 346 7858.86 989.97 53967.38 88888.00 2018-12-12 10:26:16.000 346 7858.74 989.92 53967.32 88888.00 2018-12-12 10:26:17.000 346 7858.65 989.82 53967.30 88888.00 2018-12-12 10:26:18.000 346 7858.60 989.74 53967.29 88888.00 2018-12-12 10:26:19.000 346 7858.50 989.70 53967.22 88888.00 2018-12-12 10:26:20.000 346 7858.34 989.68 53967.10 88888.00 2018-12-12 10:26:21.000 346 7858.19 989.60 53967.02 88888.00 2018-12-12 10:26:22.000 346 7858.07 989.46 53966.97 88888.00 2018-12-12 10:26:23.000 346 7857.92 989.33 53966.88 88888.00 2018-12-12 10:26:24.000 346 7857.72 989.29 53966.73 88888.00 2018-12-12 10:26:25.000 346 7857.55 989.24 53966.61 88888.00 2018-12-12 10:26:26.000 346 7857.41 989.11 53966.56 88888.00 2018-12-12 10:26:27.000 346 7857.28 988.96 53966.52 88888.00 2018-12-12 10:26:28.000 346 7857.11 988.85 53966.43 88888.00 2018-12-12 10:26:29.000 346 7856.92 988.75 53966.32 88888.00 2018-12-12 10:26:30.000 346 7856.71 988.65 53966.20 88888.00 2018-12-12 10:26:31.000 346 7856.51 988.52 53966.09 88888.00 2018-12-12 10:26:32.000 346 7856.35 988.38 53966.00 88888.00 2018-12-12 10:26:33.000 346 7856.16 988.22 53965.90 88888.00 2018-12-12 10:26:34.000 346 7855.93 988.07 53965.77 88888.00 2018-12-12 10:26:35.000 346 7855.70 987.95 53965.63 88888.00 2018-12-12 10:26:36.000 346 7855.48 987.79 53965.48 88888.00 2018-12-12 10:26:37.000 346 7855.26 987.56 53965.35 88888.00 2018-12-12 10:26:38.000 346 7855.02 987.30 53965.22 88888.00 2018-12-12 10:26:39.000 346 7854.79 987.10 53965.08 88888.00 2018-12-12 10:26:40.000 346 7854.58 986.96 53964.96 88888.00 2018-12-12 10:26:41.000 346 7854.40 986.83 53964.85 88888.00 2018-12-12 10:26:42.000 346 7854.20 986.61 53964.73 88888.00 2018-12-12 10:26:43.000 346 7853.96 986.29 53964.58 88888.00 2018-12-12 10:26:44.000 346 7853.71 986.01 53964.40 88888.00 2018-12-12 10:26:45.000 346 7853.50 985.88 53964.21 88888.00 2018-12-12 10:26:46.000 346 7853.34 985.81 53964.07 88888.00 2018-12-12 10:26:47.000 346 7853.21 985.64 53963.99 88888.00 2018-12-12 10:26:48.000 346 7853.05 985.36 53963.91 88888.00 2018-12-12 10:26:49.000 346 7852.87 985.11 53963.77 88888.00 2018-12-12 10:26:50.000 346 7852.74 984.98 53963.63 88888.00 2018-12-12 10:26:51.000 346 7852.66 984.89 53963.54 88888.00 2018-12-12 10:26:52.000 346 7852.59 984.75 53963.48 88888.00 2018-12-12 10:26:53.000 346 7852.45 984.52 53963.38 88888.00 2018-12-12 10:26:54.000 346 7852.25 984.30 53963.21 88888.00 2018-12-12 10:26:55.000 346 7852.10 984.18 53963.04 88888.00 2018-12-12 10:26:56.000 346 7852.06 984.10 53962.98 88888.00 2018-12-12 10:26:57.000 346 7852.05 983.95 53962.97 88888.00 2018-12-12 10:26:58.000 346 7851.93 983.74 53962.87 88888.00 2018-12-12 10:26:59.000 346 7851.71 983.54 53962.64 88888.00 2018-12-12 10:27:00.000 346 7851.51 983.44 53962.44 88888.00 2018-12-12 10:27:01.000 346 7851.44 983.36 53962.34 88888.00 2018-12-12 10:27:02.000 346 7851.41 983.20 53962.32 88888.00 2018-12-12 10:27:03.000 346 7851.29 982.93 53962.25 88888.00 2018-12-12 10:27:04.000 346 7851.06 982.71 53962.04 88888.00 2018-12-12 10:27:05.000 346 7850.84 982.63 53961.81 88888.00 2018-12-12 10:27:06.000 346 7850.74 982.59 53961.69 88888.00 2018-12-12 10:27:07.000 346 7850.71 982.45 53961.66 88888.00 2018-12-12 10:27:08.000 346 7850.64 982.23 53961.60 88888.00 2018-12-12 10:27:09.000 346 7850.49 982.06 53961.46 88888.00 2018-12-12 10:27:10.000 346 7850.33 981.97 53961.27 88888.00 2018-12-12 10:27:11.000 346 7850.26 981.92 53961.18 88888.00 2018-12-12 10:27:12.000 346 7850.30 981.83 53961.19 88888.00 2018-12-12 10:27:13.000 346 7850.35 981.70 53961.22 88888.00 2018-12-12 10:27:14.000 346 7850.36 981.56 53961.21 88888.00 2018-12-12 10:27:15.000 346 7850.35 981.45 53961.16 88888.00 2018-12-12 10:27:16.000 346 7850.38 981.38 53961.13 88888.00 2018-12-12 10:27:17.000 346 7850.49 981.34 53961.18 88888.00 2018-12-12 10:27:18.000 346 7850.70 981.26 53961.27 88888.00 2018-12-12 10:27:19.000 346 7850.91 981.13 53961.37 88888.00 2018-12-12 10:27:20.000 346 7851.05 981.00 53961.44 88888.00 2018-12-12 10:27:21.000 346 7851.17 980.93 53961.46 88888.00 2018-12-12 10:27:22.000 346 7851.34 980.89 53961.49 88888.00 2018-12-12 10:27:23.000 346 7851.56 980.83 53961.60 88888.00 2018-12-12 10:27:24.000 346 7851.83 980.72 53961.75 88888.00 2018-12-12 10:27:25.000 346 7852.06 980.58 53961.87 88888.00 2018-12-12 10:27:26.000 346 7852.20 980.46 53961.89 88888.00 2018-12-12 10:27:27.000 346 7852.29 980.38 53961.85 88888.00 2018-12-12 10:27:28.000 346 7852.43 980.35 53961.84 88888.00 2018-12-12 10:27:29.000 346 7852.62 980.32 53961.91 88888.00 2018-12-12 10:27:30.000 346 7852.81 980.24 53962.01 88888.00 2018-12-12 10:27:31.000 346 7852.93 980.09 53962.07 88888.00 2018-12-12 10:27:32.000 346 7852.99 979.94 53962.04 88888.00 2018-12-12 10:27:33.000 346 7853.00 979.86 53961.94 88888.00 2018-12-12 10:27:34.000 346 7853.03 979.83 53961.86 88888.00 2018-12-12 10:27:35.000 346 7853.10 979.77 53961.86 88888.00 2018-12-12 10:27:36.000 346 7853.15 979.64 53961.88 88888.00 2018-12-12 10:27:37.000 346 7853.13 979.52 53961.83 88888.00 2018-12-12 10:27:38.000 346 7853.10 979.43 53961.75 88888.00 2018-12-12 10:27:39.000 346 7853.10 979.37 53961.70 88888.00 2018-12-12 10:27:40.000 346 7853.07 979.31 53961.65 88888.00 2018-12-12 10:27:41.000 346 7852.98 979.23 53961.54 88888.00 2018-12-12 10:27:42.000 346 7852.86 979.15 53961.39 88888.00 2018-12-12 10:27:43.000 346 7852.78 979.09 53961.32 88888.00 2018-12-12 10:27:44.000 346 7852.74 979.02 53961.31 88888.00 2018-12-12 10:27:45.000 346 7852.67 978.98 53961.22 88888.00 2018-12-12 10:27:46.000 346 7852.54 978.99 53961.05 88888.00 2018-12-12 10:27:47.000 346 7852.42 978.97 53960.93 88888.00 2018-12-12 10:27:48.000 346 7852.36 978.90 53960.93 88888.00 2018-12-12 10:27:49.000 346 7852.34 978.88 53960.95 88888.00 2018-12-12 10:27:50.000 346 7852.33 978.94 53960.90 88888.00 2018-12-12 10:27:51.000 346 7852.27 978.99 53960.82 88888.00 2018-12-12 10:27:52.000 346 7852.20 978.98 53960.75 88888.00 2018-12-12 10:27:53.000 346 7852.18 978.98 53960.75 88888.00 2018-12-12 10:27:54.000 346 7852.20 979.01 53960.77 88888.00 2018-12-12 10:27:55.000 346 7852.20 979.06 53960.76 88888.00 2018-12-12 10:27:56.000 346 7852.19 979.09 53960.73 88888.00 2018-12-12 10:27:57.000 346 7852.19 979.13 53960.72 88888.00 2018-12-12 10:27:58.000 346 7852.20 979.19 53960.71 88888.00 2018-12-12 10:27:59.000 346 7852.17 979.23 53960.68 88888.00 2018-12-12 10:28:00.000 346 7852.13 979.24 53960.63 88888.00 2018-12-12 10:28:01.000 346 7852.08 979.27 53960.57 88888.00 2018-12-12 10:28:02.000 346 7852.05 979.33 53960.54 88888.00 2018-12-12 10:28:03.000 346 7852.03 979.40 53960.50 88888.00 2018-12-12 10:28:04.000 346 7852.02 979.47 53960.46 88888.00 2018-12-12 10:28:05.000 346 7851.99 979.55 53960.41 88888.00 2018-12-12 10:28:06.000 346 7851.94 979.63 53960.36 88888.00 2018-12-12 10:28:07.000 346 7851.91 979.72 53960.34 88888.00 2018-12-12 10:28:08.000 346 7851.97 979.81 53960.38 88888.00 2018-12-12 10:28:09.000 346 7852.03 979.90 53960.40 88888.00 2018-12-12 10:28:10.000 346 7852.03 979.99 53960.37 88888.00 2018-12-12 10:28:11.000 346 7852.01 980.09 53960.32 88888.00 2018-12-12 10:28:12.000 346 7852.04 980.20 53960.32 88888.00 2018-12-12 10:28:13.000 346 7852.12 980.31 53960.36 88888.00 2018-12-12 10:28:14.000 346 7852.21 980.41 53960.40 88888.00 2018-12-12 10:28:15.000 346 7852.23 980.50 53960.38 88888.00 2018-12-12 10:28:16.000 346 7852.21 980.60 53960.33 88888.00 2018-12-12 10:28:17.000 346 7852.24 980.70 53960.32 88888.00 2018-12-12 10:28:18.000 346 7852.32 980.76 53960.36 88888.00 2018-12-12 10:28:19.000 346 7852.36 980.83 53960.36 88888.00 2018-12-12 10:28:20.000 346 7852.33 980.90 53960.31 88888.00 2018-12-12 10:28:21.000 346 7852.34 980.97 53960.29 88888.00 2018-12-12 10:28:22.000 346 7852.42 981.03 53960.33 88888.00 2018-12-12 10:28:23.000 346 7852.52 981.07 53960.40 88888.00 2018-12-12 10:28:24.000 346 7852.58 981.09 53960.43 88888.00 2018-12-12 10:28:25.000 346 7852.63 981.12 53960.45 88888.00 2018-12-12 10:28:26.000 346 7852.68 981.14 53960.46 88888.00 2018-12-12 10:28:27.000 346 7852.74 981.15 53960.49 88888.00 2018-12-12 10:28:28.000 346 7852.79 981.15 53960.51 88888.00 2018-12-12 10:28:29.000 346 7852.83 981.15 53960.54 88888.00 2018-12-12 10:28:30.000 346 7852.90 981.16 53960.59 88888.00 2018-12-12 10:28:31.000 346 7853.00 981.18 53960.64 88888.00 2018-12-12 10:28:32.000 346 7853.06 981.18 53960.66 88888.00 2018-12-12 10:28:33.000 346 7853.09 981.13 53960.68 88888.00 2018-12-12 10:28:34.000 346 7853.15 981.08 53960.74 88888.00 2018-12-12 10:28:35.000 346 7853.27 981.09 53960.83 88888.00 2018-12-12 10:28:36.000 346 7853.36 981.07 53960.88 88888.00 2018-12-12 10:28:37.000 346 7853.38 981.00 53960.88 88888.00 2018-12-12 10:28:38.000 346 7853.40 980.91 53960.88 88888.00 2018-12-12 10:28:39.000 346 7853.44 980.89 53960.88 88888.00 2018-12-12 10:28:40.000 346 7853.47 980.92 53960.87 88888.00 2018-12-12 10:28:41.000 346 7853.49 980.93 53960.86 88888.00 2018-12-12 10:28:42.000 346 7853.51 980.86 53960.87 88888.00 2018-12-12 10:28:43.000 346 7853.54 980.80 53960.88 88888.00 2018-12-12 10:28:44.000 346 7853.53 980.82 53960.84 88888.00 2018-12-12 10:28:45.000 346 7853.52 980.84 53960.78 88888.00 2018-12-12 10:28:46.000 346 7853.54 980.81 53960.77 88888.00 2018-12-12 10:28:47.000 346 7853.58 980.76 53960.77 88888.00 2018-12-12 10:28:48.000 346 7853.58 980.74 53960.76 88888.00 2018-12-12 10:28:49.000 346 7853.59 980.75 53960.74 88888.00 2018-12-12 10:28:50.000 346 7853.64 980.77 53960.75 88888.00 2018-12-12 10:28:51.000 346 7853.70 980.76 53960.76 88888.00 2018-12-12 10:28:52.000 346 7853.75 980.75 53960.74 88888.00 2018-12-12 10:28:53.000 346 7853.81 980.76 53960.73 88888.00 2018-12-12 10:28:54.000 346 7853.90 980.78 53960.77 88888.00 2018-12-12 10:28:55.000 346 7854.02 980.79 53960.84 88888.00 2018-12-12 10:28:56.000 346 7854.15 980.80 53960.90 88888.00 2018-12-12 10:28:57.000 346 7854.25 980.83 53960.91 88888.00 2018-12-12 10:28:58.000 346 7854.38 980.89 53960.93 88888.00 2018-12-12 10:28:59.000 346 7854.57 980.94 53961.06 88888.00 2018-12-12 10:29:00.000 346 7854.82 980.96 53961.24 88888.00 2018-12-12 10:29:01.000 346 7855.04 981.02 53961.36 88888.00 2018-12-12 10:29:02.000 346 7855.23 981.12 53961.44 88888.00 2018-12-12 10:29:03.000 346 7855.46 981.21 53961.55 88888.00 2018-12-12 10:29:04.000 346 7855.75 981.31 53961.71 88888.00 2018-12-12 10:29:05.000 346 7856.03 981.49 53961.87 88888.00 2018-12-12 10:29:06.000 346 7856.29 981.70 53961.99 88888.00 2018-12-12 10:29:07.000 346 7856.54 981.88 53962.09 88888.00 2018-12-12 10:29:08.000 346 7856.78 982.04 53962.21 88888.00 2018-12-12 10:29:09.000 346 7857.01 982.23 53962.32 88888.00 2018-12-12 10:29:10.000 346 7857.23 982.47 53962.38 88888.00 2018-12-12 10:29:11.000 346 7857.42 982.72 53962.44 88888.00 2018-12-12 10:29:12.000 346 7857.59 982.93 53962.49 88888.00 2018-12-12 10:29:13.000 346 7857.77 983.13 53962.55 88888.00 2018-12-12 10:29:14.000 346 7857.94 983.36 53962.59 88888.00 2018-12-12 10:29:15.000 346 7858.12 983.61 53962.66 88888.00 2018-12-12 10:29:16.000 346 7858.34 983.83 53962.75 88888.00 2018-12-12 10:29:17.000 346 7858.55 984.04 53962.84 88888.00 2018-12-12 10:29:18.000 346 7858.74 984.23 53962.90 88888.00 2018-12-12 10:29:19.000 346 7858.92 984.39 53962.95 88888.00 2018-12-12 10:29:20.000 346 7859.11 984.52 53963.02 88888.00 2018-12-12 10:29:21.000 346 7859.33 984.64 53963.13 88888.00 2018-12-12 10:29:22.000 346 7859.57 984.78 53963.26 88888.00 2018-12-12 10:29:23.000 346 7859.83 984.92 53963.41 88888.00 2018-12-12 10:29:24.000 346 7860.11 985.05 53963.58 88888.00 2018-12-12 10:29:25.000 346 7860.37 985.16 53963.73 88888.00 2018-12-12 10:29:26.000 346 7860.61 985.28 53963.86 88888.00 2018-12-12 10:29:27.000 346 7860.87 985.44 53963.99 88888.00 2018-12-12 10:29:28.000 346 7861.11 985.61 53964.12 88888.00 2018-12-12 10:29:29.000 346 7861.31 985.78 53964.23 88888.00 2018-12-12 10:29:30.000 346 7861.49 985.95 53964.32 88888.00 2018-12-12 10:29:31.000 346 7861.67 986.12 53964.41 88888.00 2018-12-12 10:29:32.000 346 7861.83 986.34 53964.49 88888.00 2018-12-12 10:29:33.000 346 7861.97 986.60 53964.53 88888.00 2018-12-12 10:29:34.000 346 7862.09 986.88 53964.54 88888.00 2018-12-12 10:29:35.000 346 7862.20 987.12 53964.54 88888.00 2018-12-12 10:29:36.000 346 7862.29 987.36 53964.54 88888.00 2018-12-12 10:29:37.000 346 7862.37 987.63 53964.54 88888.00 2018-12-12 10:29:38.000 346 7862.43 987.89 53964.52 88888.00 2018-12-12 10:29:39.000 346 7862.38 988.11 53964.42 88888.00 2018-12-12 10:29:40.000 346 7862.29 988.36 53964.29 88888.00 2018-12-12 10:29:41.000 346 7862.30 988.59 53964.25 88888.00 2018-12-12 10:29:42.000 346 7862.39 988.76 53964.29 88888.00 2018-12-12 10:29:43.000 346 7862.41 988.89 53964.28 88888.00 2018-12-12 10:29:44.000 346 7862.34 989.06 53964.18 88888.00 2018-12-12 10:29:45.000 346 7862.23 989.21 53964.04 88888.00 2018-12-12 10:29:46.000 346 7862.14 989.29 53963.91 88888.00 2018-12-12 10:29:47.000 346 7862.08 989.34 53963.84 88888.00 2018-12-12 10:29:48.000 346 7862.03 989.42 53963.77 88888.00 2018-12-12 10:29:49.000 346 7861.90 989.53 53963.60 88888.00 2018-12-12 10:29:50.000 346 7861.74 989.60 53963.41 88888.00 2018-12-12 10:29:51.000 346 7861.59 989.61 53963.27 88888.00 2018-12-12 10:29:52.000 346 7861.49 989.63 53963.17 88888.00 2018-12-12 10:29:53.000 346 7861.46 989.68 53963.09 88888.00 2018-12-12 10:29:54.000 346 7861.41 989.73 53963.00 88888.00 2018-12-12 10:29:55.000 346 7861.26 989.71 53962.83 88888.00 2018-12-12 10:29:56.000 346 7861.07 989.65 53962.62 88888.00 2018-12-12 10:29:57.000 346 7861.03 989.64 53962.53 88888.00 2018-12-12 10:29:58.000 346 7861.06 989.71 53962.50 88888.00 2018-12-12 10:29:59.000 346 7861.02 989.74 53962.41 88888.00 2018-12-12 10:30:00.000 346 7860.97 989.67 53962.30 88888.00 2018-12-12 10:30:01.000 346 7861.02 989.64 53962.27 88888.00 2018-12-12 10:30:02.000 346 7861.15 989.70 53962.29 88888.00 2018-12-12 10:30:03.000 346 7861.26 989.75 53962.29 88888.00 2018-12-12 10:30:04.000 346 7861.31 989.73 53962.23 88888.00 2018-12-12 10:30:05.000 346 7861.35 989.74 53962.16 88888.00 2018-12-12 10:30:06.000 346 7861.48 989.78 53962.17 88888.00 2018-12-12 10:30:07.000 346 7861.67 989.84 53962.21 88888.00 2018-12-12 10:30:08.000 346 7861.81 989.91 53962.21 88888.00 2018-12-12 10:30:09.000 346 7861.95 989.92 53962.23 88888.00 2018-12-12 10:30:10.000 346 7862.15 990.00 53962.27 88888.00 2018-12-12 10:30:11.000 346 7862.38 990.18 53962.29 88888.00 2018-12-12 10:30:12.000 346 7862.59 990.16 53962.37 88888.00 2018-12-12 10:30:13.000 346 7862.86 990.07 53962.51 88888.00 2018-12-12 10:30:14.000 346 7863.17 990.21 53962.60 88888.00 2018-12-12 10:30:15.000 346 7863.32 990.36 53962.55 88888.00 2018-12-12 10:30:16.000 346 7863.49 990.38 53962.55 88888.00 2018-12-12 10:30:17.000 346 7863.83 990.41 53962.74 88888.00 2018-12-12 10:30:18.000 346 7864.06 990.45 53962.83 88888.00 2018-12-12 10:30:19.000 346 7864.04 990.40 53962.68 88888.00 2018-12-12 10:30:20.000 346 7864.06 990.31 53962.61 88888.00 2018-12-12 10:30:21.000 346 7864.30 990.30 53962.73 88888.00 2018-12-12 10:30:22.000 346 7864.43 990.23 53962.77 88888.00 2018-12-12 10:30:23.000 346 7864.26 989.98 53962.52 88888.00 2018-12-12 10:30:24.000 346 7864.22 989.91 53962.37 88888.00 2018-12-12 10:30:25.000 346 7864.54 990.02 53962.59 88888.00 2018-12-12 10:30:26.000 346 7864.72 989.88 53962.76 88888.00 2018-12-12 10:30:27.000 346 7864.57 989.67 53962.54 88888.00 2018-12-12 10:30:28.000 346 7864.41 989.66 53962.21 88888.00 2018-12-12 10:30:29.000 346 7864.45 989.60 53962.19 88888.00 2018-12-12 10:30:30.000 346 7864.66 989.44 53962.43 88888.00 2018-12-12 10:30:31.000 346 7864.85 989.42 53962.57 88888.00 2018-12-12 10:30:32.000 346 7864.77 989.40 53962.38 88888.00 2018-12-12 10:30:33.000 346 7864.60 989.24 53962.12 88888.00 2018-12-12 10:30:34.000 346 7864.69 989.17 53962.14 88888.00 2018-12-12 10:30:35.000 346 7864.97 989.23 53962.37 88888.00 2018-12-12 10:30:36.000 346 7865.14 989.17 53962.51 88888.00 2018-12-12 10:30:37.000 346 7865.13 989.02 53962.39 88888.00 2018-12-12 10:30:38.000 346 7865.17 988.99 53962.26 88888.00 2018-12-12 10:30:39.000 346 7865.36 988.94 53962.39 88888.00 2018-12-12 10:30:40.000 346 7865.58 988.67 53962.63 88888.00 2018-12-12 10:30:41.000 346 7865.68 988.38 53962.66 88888.00 2018-12-12 10:30:42.000 346 7865.72 988.30 53962.54 88888.00 2018-12-12 10:30:43.000 346 7865.78 988.42 53962.42 88888.00 2018-12-12 10:30:44.000 346 7865.87 988.45 53962.40 88888.00 2018-12-12 10:30:45.000 346 7866.06 988.20 53962.58 88888.00 2018-12-12 10:30:46.000 346 7866.26 987.86 53962.73 88888.00 2018-12-12 10:30:47.000 346 7866.29 987.73 53962.61 88888.00 2018-12-12 10:30:48.000 346 7866.32 987.70 53962.50 88888.00 2018-12-12 10:30:49.000 346 7866.50 987.61 53962.58 88888.00 2018-12-12 10:30:50.000 346 7866.62 987.49 53962.61 88888.00 2018-12-12 10:30:51.000 346 7866.79 987.38 53962.64 88888.00 2018-12-12 10:30:52.000 346 7867.14 987.22 53962.86 88888.00 2018-12-12 10:30:53.000 346 7867.33 987.07 53962.92 88888.00 2018-12-12 10:30:54.000 346 7867.32 987.01 53962.74 88888.00 2018-12-12 10:30:55.000 346 7867.56 986.92 53962.83 88888.00 2018-12-12 10:30:56.000 346 7867.95 986.75 53963.12 88888.00 2018-12-12 10:30:57.000 346 7868.12 986.60 53963.13 88888.00 2018-12-12 10:30:58.000 346 7868.21 986.52 53963.01 88888.00 2018-12-12 10:30:59.000 346 7868.47 986.45 53963.11 88888.00 2018-12-12 10:31:00.000 346 7868.84 986.36 53963.34 88888.00 2018-12-12 10:31:01.000 346 7869.16 986.23 53963.50 88888.00 2018-12-12 10:31:02.000 346 7869.39 986.05 53963.55 88888.00 2018-12-12 10:31:03.000 346 7869.54 985.94 53963.50 88888.00 2018-12-12 10:31:04.000 346 7869.74 985.96 53963.48 88888.00 2018-12-12 10:31:05.000 346 7870.17 985.97 53963.73 88888.00 2018-12-12 10:31:06.000 346 7870.67 985.84 53964.07 88888.00 2018-12-12 10:31:07.000 346 7870.95 985.65 53964.16 88888.00 2018-12-12 10:31:08.000 346 7871.15 985.60 53964.10 88888.00 2018-12-12 10:31:09.000 346 7871.53 985.70 53964.21 88888.00 2018-12-12 10:31:10.000 346 7871.95 985.74 53964.45 88888.00 2018-12-12 10:31:11.000 346 7872.24 985.65 53964.57 88888.00 2018-12-12 10:31:12.000 346 7872.50 985.58 53964.60 88888.00 2018-12-12 10:31:13.000 346 7872.93 985.61 53964.77 88888.00 2018-12-12 10:31:14.000 346 7873.42 985.65 53965.04 88888.00 2018-12-12 10:31:15.000 346 7873.82 985.59 53965.25 88888.00 2018-12-12 10:31:16.000 346 7874.20 985.58 53965.41 88888.00 2018-12-12 10:31:17.000 346 7874.58 985.73 53965.48 88888.00 2018-12-12 10:31:18.000 346 7874.90 985.87 53965.50 88888.00 2018-12-12 10:31:19.000 346 7875.26 985.84 53965.67 88888.00 2018-12-12 10:31:20.000 346 7875.77 985.69 53966.05 88888.00 2018-12-12 10:31:21.000 346 7876.29 985.57 53966.38 88888.00 2018-12-12 10:31:22.000 346 7876.69 985.66 53966.47 88888.00 2018-12-12 10:31:23.000 346 7877.01 985.92 53966.45 88888.00 2018-12-12 10:31:24.000 346 7877.35 986.10 53966.55 88888.00 2018-12-12 10:31:25.000 346 7877.76 986.03 53966.82 88888.00 2018-12-12 10:31:26.000 346 7878.27 985.85 53967.17 88888.00 2018-12-12 10:31:27.000 346 7878.81 985.72 53967.50 88888.00 2018-12-12 10:31:28.000 346 7879.19 985.75 53967.63 88888.00 2018-12-12 10:31:29.000 346 7879.42 985.94 53967.59 88888.00 2018-12-12 10:31:30.000 346 7879.80 986.10 53967.72 88888.00 2018-12-12 10:31:31.000 346 7880.38 986.11 53968.09 88888.00 2018-12-12 10:31:32.000 346 7880.91 986.06 53968.43 88888.00 2018-12-12 10:31:33.000 346 7881.31 986.07 53968.62 88888.00 2018-12-12 10:31:34.000 346 7881.70 986.14 53968.80 88888.00 2018-12-12 10:31:35.000 346 7882.04 986.23 53968.93 88888.00 2018-12-12 10:31:36.000 346 7882.26 986.37 53968.91 88888.00 2018-12-12 10:31:37.000 346 7882.51 986.61 53968.88 88888.00 2018-12-12 10:31:38.000 346 7882.98 986.84 53969.17 88888.00 2018-12-12 10:31:39.000 346 7883.50 986.85 53969.60 88888.00 2018-12-12 10:31:40.000 346 7883.71 986.74 53969.71 88888.00 2018-12-12 10:31:41.000 346 7883.66 986.82 53969.44 88888.00 2018-12-12 10:31:42.000 346 7883.73 987.15 53969.25 88888.00 2018-12-12 10:31:43.000 346 7884.07 987.46 53969.43 88888.00 2018-12-12 10:31:44.000 346 7884.48 987.56 53969.79 88888.00 2018-12-12 10:31:45.000 346 7884.73 987.53 53969.96 88888.00 2018-12-12 10:31:46.000 346 7884.81 987.56 53969.91 88888.00 2018-12-12 10:31:47.000 346 7884.85 987.74 53969.79 88888.00 2018-12-12 10:31:48.000 346 7884.97 988.08 53969.76 88888.00 2018-12-12 10:31:49.000 346 7885.18 988.43 53969.84 88888.00 2018-12-12 10:31:50.000 346 7885.39 988.59 53969.98 88888.00 2018-12-12 10:31:51.000 346 7885.52 988.61 53970.09 88888.00 2018-12-12 10:31:52.000 346 7885.60 988.69 53970.10 88888.00 2018-12-12 10:31:53.000 346 7885.67 988.90 53970.08 88888.00 2018-12-12 10:31:54.000 346 7885.77 989.22 53970.07 88888.00 2018-12-12 10:31:55.000 346 7885.89 989.53 53970.09 88888.00 2018-12-12 10:31:56.000 346 7885.98 989.71 53970.14 88888.00 2018-12-12 10:31:57.000 346 7886.04 989.75 53970.20 88888.00 2018-12-12 10:31:58.000 346 7886.08 989.88 53970.20 88888.00 2018-12-12 10:31:59.000 346 7886.09 990.19 53970.14 88888.00 2018-12-12 10:32:00.000 346 7886.07 990.54 53970.06 88888.00 2018-12-12 10:32:01.000 346 7886.03 990.80 53970.01 88888.00 2018-12-12 10:32:02.000 346 7886.02 991.04 53970.00 88888.00 2018-12-12 10:32:03.000 346 7886.05 991.30 53970.04 88888.00 2018-12-12 10:32:04.000 346 7886.04 991.58 53970.03 88888.00 2018-12-12 10:32:05.000 346 7885.93 991.88 53969.92 88888.00 2018-12-12 10:32:06.000 346 7885.80 992.15 53969.80 88888.00 2018-12-12 10:32:07.000 346 7885.75 992.37 53969.79 88888.00 2018-12-12 10:32:08.000 346 7885.74 992.61 53969.84 88888.00 2018-12-12 10:32:09.000 346 7885.68 992.92 53969.82 88888.00 2018-12-12 10:32:10.000 346 7885.57 993.21 53969.71 88888.00 2018-12-12 10:32:11.000 346 7885.42 993.43 53969.66 88888.00 2018-12-12 10:32:12.000 346 7885.29 993.55 53969.66 88888.00 2018-12-12 10:32:13.000 346 7885.20 993.71 53969.66 88888.00 2018-12-12 10:32:14.000 346 7885.12 993.98 53969.68 88888.00 2018-12-12 10:32:15.000 346 7885.06 994.27 53969.70 88888.00 2018-12-12 10:32:16.000 346 7884.96 994.44 53969.71 88888.00 2018-12-12 10:32:17.000 346 7884.77 994.53 53969.67 88888.00 2018-12-12 10:32:18.000 346 7884.56 994.61 53969.62 88888.00 2018-12-12 10:32:19.000 346 7884.38 994.73 53969.60 88888.00 2018-12-12 10:32:20.000 346 7884.23 994.87 53969.61 88888.00 2018-12-12 10:32:21.000 346 7884.06 994.98 53969.61 88888.00 2018-12-12 10:32:22.000 346 7883.86 995.05 53969.59 88888.00 2018-12-12 10:32:23.000 346 7883.62 995.12 53969.55 88888.00 2018-12-12 10:32:24.000 346 7883.34 995.14 53969.49 88888.00 2018-12-12 10:32:25.000 346 7883.03 995.16 53969.41 88888.00 2018-12-12 10:32:26.000 346 7882.72 995.26 53969.32 88888.00 2018-12-12 10:32:27.000 346 7882.40 995.43 53969.22 88888.00 2018-12-12 10:32:28.000 346 7882.06 995.56 53969.12 88888.00 2018-12-12 10:32:29.000 346 7881.69 995.57 53969.04 88888.00 2018-12-12 10:32:30.000 346 7881.29 995.50 53968.96 88888.00 2018-12-12 10:32:31.000 346 7880.86 995.45 53968.84 88888.00 2018-12-12 10:32:32.000 346 7880.42 995.49 53968.66 88888.00 2018-12-12 10:32:33.000 346 7879.98 995.62 53968.50 88888.00 2018-12-12 10:32:34.000 346 7879.54 995.71 53968.37 88888.00 2018-12-12 10:32:35.000 346 7879.06 995.70 53968.27 88888.00 2018-12-12 10:32:36.000 346 7878.59 995.64 53968.16 88888.00 2018-12-12 10:32:37.000 346 7878.15 995.61 53968.05 88888.00 2018-12-12 10:32:38.000 346 7877.70 995.63 53967.92 88888.00 2018-12-12 10:32:39.000 346 7877.17 995.64 53967.73 88888.00 2018-12-12 10:32:40.000 346 7876.60 995.58 53967.52 88888.00 2018-12-12 10:32:41.000 346 7876.10 995.45 53967.41 88888.00 2018-12-12 10:32:42.000 346 7875.72 995.38 53967.41 88888.00 2018-12-12 10:32:43.000 346 7875.42 995.41 53967.45 88888.00 2018-12-12 10:32:44.000 346 7875.09 995.43 53967.44 88888.00 2018-12-12 10:32:45.000 346 7874.71 995.32 53967.37 88888.00 2018-12-12 10:32:46.000 346 7874.30 995.16 53967.28 88888.00 2018-12-12 10:32:47.000 346 7873.92 995.03 53967.23 88888.00 2018-12-12 10:32:48.000 346 7873.62 994.95 53967.24 88888.00 2018-12-12 10:32:49.000 346 7873.41 994.88 53967.34 88888.00 2018-12-12 10:32:50.000 346 7873.27 994.83 53967.50 88888.00 2018-12-12 10:32:51.000 346 7873.18 994.73 53967.66 88888.00 2018-12-12 10:32:52.000 346 7873.13 994.56 53967.86 88888.00 2018-12-12 10:32:53.000 346 7873.10 994.38 53968.04 88888.00 2018-12-12 10:32:54.000 346 7873.07 994.27 53968.17 88888.00 2018-12-12 10:32:55.000 346 7873.04 994.24 53968.31 88888.00 2018-12-12 10:32:56.000 346 7873.03 994.22 53968.50 88888.00 2018-12-12 10:32:57.000 346 7873.08 994.16 53968.72 88888.00 2018-12-12 10:32:58.000 346 7873.16 994.03 53968.98 88888.00 2018-12-12 10:32:59.000 346 7873.27 993.82 53969.26 88888.00 2018-12-12 10:33:00.000 346 7873.42 993.59 53969.55 88888.00 2018-12-12 10:33:01.000 346 7873.57 993.38 53969.84 88888.00 2018-12-12 10:33:02.000 346 7873.74 993.24 53970.10 88888.00 2018-12-12 10:33:03.000 346 7873.94 993.15 53970.36 88888.00 2018-12-12 10:33:04.000 346 7874.17 993.09 53970.66 88888.00 2018-12-12 10:33:05.000 346 7874.45 993.03 53971.00 88888.00 2018-12-12 10:33:06.000 346 7874.73 992.92 53971.34 88888.00 2018-12-12 10:33:07.000 346 7874.95 992.75 53971.61 88888.00 2018-12-12 10:33:08.000 346 7875.13 992.55 53971.84 88888.00 2018-12-12 10:33:09.000 346 7875.31 992.37 53972.07 88888.00 2018-12-12 10:33:10.000 346 7875.52 992.20 53972.33 88888.00 2018-12-12 10:33:11.000 346 7875.77 992.06 53972.64 88888.00 2018-12-12 10:33:12.000 346 7876.06 991.95 53972.95 88888.00 2018-12-12 10:33:13.000 346 7876.33 991.83 53973.22 88888.00 2018-12-12 10:33:14.000 346 7876.54 991.71 53973.45 88888.00 2018-12-12 10:33:15.000 346 7876.73 991.57 53973.66 88888.00 2018-12-12 10:33:16.000 346 7876.93 991.44 53973.88 88888.00 2018-12-12 10:33:17.000 346 7877.14 991.34 53974.12 88888.00 2018-12-12 10:33:18.000 346 7877.35 991.23 53974.35 88888.00 2018-12-12 10:33:19.000 346 7877.54 991.12 53974.54 88888.00 2018-12-12 10:33:20.000 346 7877.69 990.99 53974.70 88888.00 2018-12-12 10:33:21.000 346 7877.80 990.83 53974.82 88888.00 2018-12-12 10:33:22.000 346 7877.86 990.70 53974.89 88888.00 2018-12-12 10:33:23.000 346 7877.89 990.58 53974.96 88888.00 2018-12-12 10:33:24.000 346 7877.94 990.45 53975.06 88888.00 2018-12-12 10:33:25.000 346 7878.03 990.35 53975.17 88888.00 2018-12-12 10:33:26.000 346 7878.11 990.30 53975.25 88888.00 2018-12-12 10:33:27.000 346 7878.11 990.23 53975.26 88888.00 2018-12-12 10:33:28.000 346 7878.03 990.16 53975.21 88888.00 2018-12-12 10:33:29.000 346 7877.89 990.08 53975.11 88888.00 2018-12-12 10:33:30.000 346 7877.71 989.98 53974.98 88888.00 2018-12-12 10:33:31.000 346 7877.54 989.87 53974.86 88888.00 2018-12-12 10:33:32.000 346 7877.38 989.79 53974.76 88888.00 2018-12-12 10:33:33.000 346 7877.25 989.72 53974.68 88888.00 2018-12-12 10:33:34.000 346 7877.10 989.62 53974.60 88888.00 2018-12-12 10:33:35.000 346 7876.90 989.49 53974.48 88888.00 2018-12-12 10:33:36.000 346 7876.65 989.33 53974.32 88888.00 2018-12-12 10:33:37.000 346 7876.38 989.15 53974.12 88888.00 2018-12-12 10:33:38.000 346 7876.08 988.99 53973.91 88888.00 2018-12-12 10:33:39.000 346 7875.76 988.89 53973.68 88888.00 2018-12-12 10:33:40.000 346 7875.44 988.80 53973.43 88888.00 2018-12-12 10:33:41.000 346 7875.09 988.70 53973.19 88888.00 2018-12-12 10:33:42.000 346 7874.72 988.54 53972.94 88888.00 2018-12-12 10:33:43.000 346 7874.33 988.31 53972.70 88888.00 2018-12-12 10:33:44.000 346 7873.90 988.06 53972.43 88888.00 2018-12-12 10:33:45.000 346 7873.44 987.84 53972.13 88888.00 2018-12-12 10:33:46.000 346 7873.00 987.66 53971.81 88888.00 2018-12-12 10:33:47.000 346 7872.58 987.52 53971.52 88888.00 2018-12-12 10:33:48.000 346 7872.19 987.37 53971.29 88888.00 2018-12-12 10:33:49.000 346 7871.82 987.22 53971.08 88888.00 2018-12-12 10:33:50.000 346 7871.46 987.04 53970.84 88888.00 2018-12-12 10:33:51.000 346 7871.07 986.81 53970.59 88888.00 2018-12-12 10:33:52.000 346 7870.68 986.59 53970.36 88888.00 2018-12-12 10:33:53.000 346 7870.31 986.41 53970.14 88888.00 2018-12-12 10:33:54.000 346 7869.96 986.27 53969.95 88888.00 2018-12-12 10:33:55.000 346 7869.66 986.12 53969.79 88888.00 2018-12-12 10:33:56.000 346 7869.39 985.96 53969.66 88888.00 2018-12-12 10:33:57.000 346 7869.12 985.77 53969.53 88888.00 2018-12-12 10:33:58.000 346 7868.85 985.53 53969.39 88888.00 2018-12-12 10:33:59.000 346 7868.57 985.31 53969.24 88888.00 2018-12-12 10:34:00.000 346 7868.27 985.12 53969.07 88888.00 2018-12-12 10:34:01.000 346 7867.97 984.95 53968.88 88888.00 2018-12-12 10:34:02.000 346 7867.67 984.81 53968.69 88888.00 2018-12-12 10:34:03.000 346 7867.42 984.69 53968.54 88888.00 2018-12-12 10:34:04.000 346 7867.20 984.54 53968.43 88888.00 2018-12-12 10:34:05.000 346 7866.98 984.36 53968.32 88888.00 2018-12-12 10:34:06.000 346 7866.75 984.17 53968.21 88888.00 2018-12-12 10:34:07.000 346 7866.51 984.00 53968.07 88888.00 2018-12-12 10:34:08.000 346 7866.26 983.86 53967.89 88888.00 2018-12-12 10:34:09.000 346 7866.00 983.76 53967.72 88888.00 2018-12-12 10:34:10.000 346 7865.75 983.66 53967.57 88888.00 2018-12-12 10:34:11.000 346 7865.50 983.53 53967.43 88888.00 2018-12-12 10:34:12.000 346 7865.25 983.38 53967.30 88888.00 2018-12-12 10:34:13.000 346 7864.97 983.22 53967.15 88888.00 2018-12-12 10:34:14.000 346 7864.68 983.06 53966.96 88888.00 2018-12-12 10:34:15.000 346 7864.38 982.93 53966.76 88888.00 2018-12-12 10:34:16.000 346 7864.09 982.84 53966.56 88888.00 2018-12-12 10:34:17.000 346 7863.82 982.78 53966.39 88888.00 2018-12-12 10:34:18.000 346 7863.58 982.72 53966.24 88888.00 2018-12-12 10:34:19.000 346 7863.37 982.64 53966.11 88888.00 2018-12-12 10:34:20.000 346 7863.14 982.56 53965.98 88888.00 2018-12-12 10:34:21.000 346 7862.90 982.50 53965.82 88888.00 2018-12-12 10:34:22.000 346 7862.63 982.46 53965.63 88888.00 2018-12-12 10:34:23.000 346 7862.35 982.46 53965.45 88888.00 2018-12-12 10:34:24.000 346 7862.09 982.48 53965.29 88888.00 2018-12-12 10:34:25.000 346 7861.84 982.49 53965.13 88888.00 2018-12-12 10:34:26.000 346 7861.62 982.51 53964.99 88888.00 2018-12-12 10:34:27.000 346 7861.40 982.51 53964.85 88888.00 2018-12-12 10:34:28.000 346 7861.17 982.51 53964.70 88888.00 2018-12-12 10:34:29.000 346 7860.93 982.55 53964.55 88888.00 2018-12-12 10:34:30.000 346 7860.69 982.59 53964.39 88888.00 2018-12-12 10:34:31.000 346 7860.44 982.66 53964.23 88888.00 2018-12-12 10:34:32.000 346 7860.22 982.76 53964.09 88888.00 2018-12-12 10:34:33.000 346 7860.01 982.85 53963.98 88888.00 2018-12-12 10:34:34.000 346 7859.82 982.90 53963.87 88888.00 2018-12-12 10:34:35.000 346 7859.61 982.93 53963.76 88888.00 2018-12-12 10:34:36.000 346 7859.39 982.95 53963.64 88888.00 2018-12-12 10:34:37.000 346 7859.18 982.98 53963.52 88888.00 2018-12-12 10:34:38.000 346 7858.97 983.03 53963.39 88888.00 2018-12-12 10:34:39.000 346 7858.76 983.10 53963.28 88888.00 2018-12-12 10:34:40.000 346 7858.56 983.20 53963.16 88888.00 2018-12-12 10:34:41.000 346 7858.38 983.29 53963.05 88888.00 2018-12-12 10:34:42.000 346 7858.20 983.35 53962.96 88888.00 2018-12-12 10:34:43.000 346 7858.04 983.38 53962.88 88888.00 2018-12-12 10:34:44.000 346 7857.86 983.37 53962.80 88888.00 2018-12-12 10:34:45.000 346 7857.68 983.36 53962.71 88888.00 2018-12-12 10:34:46.000 346 7857.49 983.37 53962.61 88888.00 2018-12-12 10:34:47.000 346 7857.30 983.39 53962.51 88888.00 2018-12-12 10:34:48.000 346 7857.15 983.44 53962.42 88888.00 2018-12-12 10:34:49.000 346 7857.04 983.49 53962.36 88888.00 2018-12-12 10:34:50.000 346 7856.94 983.51 53962.30 88888.00 2018-12-12 10:34:51.000 346 7856.83 983.50 53962.27 88888.00 2018-12-12 10:34:52.000 346 7856.71 983.48 53962.22 88888.00 2018-12-12 10:34:53.000 346 7856.59 983.46 53962.16 88888.00 2018-12-12 10:34:54.000 346 7856.47 983.46 53962.09 88888.00 2018-12-12 10:34:55.000 346 7856.37 983.50 53962.02 88888.00 2018-12-12 10:34:56.000 346 7856.27 983.55 53961.97 88888.00 2018-12-12 10:34:57.000 346 7856.18 983.57 53961.92 88888.00 2018-12-12 10:34:58.000 346 7856.10 983.60 53961.89 88888.00 2018-12-12 10:34:59.000 346 7856.01 983.61 53961.86 88888.00 2018-12-12 10:35:00.000 346 7855.94 983.61 53961.84 88888.00 2018-12-12 10:35:01.000 346 7855.88 983.62 53961.82 88888.00 2018-12-12 10:35:02.000 346 7855.81 983.65 53961.77 88888.00 2018-12-12 10:35:03.000 346 7855.75 983.71 53961.71 88888.00 2018-12-12 10:35:04.000 346 7855.71 983.82 53961.67 88888.00 2018-12-12 10:35:05.000 346 7855.66 983.93 53961.63 88888.00 2018-12-12 10:35:06.000 346 7855.61 984.02 53961.58 88888.00 2018-12-12 10:35:07.000 346 7855.55 984.10 53961.54 88888.00 2018-12-12 10:35:08.000 346 7855.50 984.18 53961.48 88888.00 2018-12-12 10:35:09.000 346 7855.43 984.26 53961.41 88888.00 2018-12-12 10:35:10.000 346 7855.36 984.37 53961.34 88888.00 2018-12-12 10:35:11.000 346 7855.28 984.50 53961.25 88888.00 2018-12-12 10:35:12.000 346 7855.21 984.63 53961.19 88888.00 2018-12-12 10:35:13.000 346 7855.14 984.76 53961.15 88888.00 2018-12-12 10:35:14.000 346 7855.08 984.90 53961.09 88888.00 2018-12-12 10:35:15.000 346 7855.01 985.03 53961.01 88888.00 2018-12-12 10:35:16.000 346 7854.94 985.14 53960.95 88888.00 2018-12-12 10:35:17.000 346 7854.85 985.26 53960.88 88888.00 2018-12-12 10:35:18.000 346 7854.75 985.38 53960.81 88888.00 2018-12-12 10:35:19.000 346 7854.65 985.50 53960.75 88888.00 2018-12-12 10:35:20.000 346 7854.57 985.61 53960.70 88888.00 2018-12-12 10:35:21.000 346 7854.49 985.72 53960.65 88888.00 2018-12-12 10:35:22.000 346 7854.41 985.83 53960.61 88888.00 2018-12-12 10:35:23.000 346 7854.35 985.92 53960.59 88888.00 2018-12-12 10:35:24.000 346 7854.30 985.99 53960.56 88888.00 2018-12-12 10:35:25.000 346 7854.23 986.05 53960.54 88888.00 2018-12-12 10:35:26.000 346 7854.16 986.09 53960.52 88888.00 2018-12-12 10:35:27.000 346 7854.09 986.12 53960.49 88888.00 2018-12-12 10:35:28.000 346 7854.02 986.12 53960.46 88888.00 2018-12-12 10:35:29.000 346 7853.96 986.13 53960.45 88888.00 2018-12-12 10:35:30.000 346 7853.90 986.14 53960.42 88888.00 2018-12-12 10:35:31.000 346 7853.82 986.13 53960.40 88888.00 2018-12-12 10:35:32.000 346 7853.74 986.09 53960.38 88888.00 2018-12-12 10:35:33.000 346 7853.67 986.06 53960.36 88888.00 2018-12-12 10:35:34.000 346 7853.61 986.00 53960.37 88888.00 2018-12-12 10:35:35.000 346 7853.56 985.93 53960.37 88888.00 2018-12-12 10:35:36.000 346 7853.51 985.87 53960.37 88888.00 2018-12-12 10:35:37.000 346 7853.48 985.82 53960.38 88888.00 2018-12-12 10:35:38.000 346 7853.44 985.77 53960.40 88888.00 2018-12-12 10:35:39.000 346 7853.42 985.70 53960.43 88888.00 2018-12-12 10:35:40.000 346 7853.41 985.62 53960.47 88888.00 2018-12-12 10:35:41.000 346 7853.42 985.54 53960.51 88888.00 2018-12-12 10:35:42.000 346 7853.44 985.47 53960.57 88888.00 2018-12-12 10:35:43.000 346 7853.50 985.40 53960.65 88888.00 2018-12-12 10:35:44.000 346 7853.57 985.34 53960.73 88888.00 2018-12-12 10:35:45.000 346 7853.66 985.30 53960.79 88888.00 2018-12-12 10:35:46.000 346 7853.74 985.26 53960.85 88888.00 2018-12-12 10:35:47.000 346 7853.80 985.22 53960.91 88888.00 2018-12-12 10:35:48.000 346 7853.87 985.20 53960.96 88888.00 2018-12-12 10:35:49.000 346 7853.94 985.19 53961.00 88888.00 2018-12-12 10:35:50.000 346 7854.01 985.18 53961.05 88888.00 2018-12-12 10:35:51.000 346 7854.10 985.17 53961.11 88888.00 2018-12-12 10:35:52.000 346 7854.18 985.17 53961.16 88888.00 2018-12-12 10:35:53.000 346 7854.26 985.20 53961.19 88888.00 2018-12-12 10:35:54.000 346 7854.31 985.23 53961.20 88888.00 2018-12-12 10:35:55.000 346 7854.34 985.26 53961.21 88888.00 2018-12-12 10:35:56.000 346 7854.36 985.31 53961.20 88888.00 2018-12-12 10:35:57.000 346 7854.36 985.34 53961.18 88888.00 2018-12-12 10:35:58.000 346 7854.36 985.38 53961.16 88888.00 2018-12-12 10:35:59.000 346 7854.35 985.45 53961.14 88888.00 2018-12-12 10:36:00.000 346 7854.34 985.52 53961.12 88888.00 2018-12-12 10:36:01.000 346 7854.32 985.56 53961.09 88888.00 2018-12-12 10:36:02.000 346 7854.29 985.60 53961.04 88888.00 2018-12-12 10:36:03.000 346 7854.26 985.65 53961.01 88888.00 2018-12-12 10:36:04.000 346 7854.21 985.70 53960.97 88888.00 2018-12-12 10:36:05.000 346 7854.15 985.75 53960.91 88888.00 2018-12-12 10:36:06.000 346 7854.09 985.79 53960.86 88888.00 2018-12-12 10:36:07.000 346 7854.02 985.82 53960.80 88888.00 2018-12-12 10:36:08.000 346 7853.94 985.87 53960.76 88888.00 2018-12-12 10:36:09.000 346 7853.86 985.93 53960.71 88888.00 2018-12-12 10:36:10.000 346 7853.78 985.98 53960.65 88888.00 2018-12-12 10:36:11.000 346 7853.69 986.00 53960.57 88888.00 2018-12-12 10:36:12.000 346 7853.58 986.02 53960.50 88888.00 2018-12-12 10:36:13.000 346 7853.48 986.02 53960.43 88888.00 2018-12-12 10:36:14.000 346 7853.37 986.03 53960.35 88888.00 2018-12-12 10:36:15.000 346 7853.26 986.02 53960.28 88888.00 2018-12-12 10:36:16.000 346 7853.15 986.00 53960.20 88888.00 2018-12-12 10:36:17.000 346 7853.05 985.99 53960.12 88888.00 2018-12-12 10:36:18.000 346 7852.95 985.98 53960.05 88888.00 2018-12-12 10:36:19.000 346 7852.84 985.94 53959.97 88888.00 2018-12-12 10:36:20.000 346 7852.74 985.89 53959.89 88888.00 2018-12-12 10:36:21.000 346 7852.64 985.84 53959.81 88888.00 2018-12-12 10:36:22.000 346 7852.54 985.78 53959.73 88888.00 2018-12-12 10:36:23.000 346 7852.44 985.72 53959.65 88888.00 2018-12-12 10:36:24.000 346 7852.34 985.64 53959.59 88888.00 2018-12-12 10:36:25.000 346 7852.23 985.53 53959.53 88888.00 2018-12-12 10:36:26.000 346 7852.12 985.43 53959.44 88888.00 2018-12-12 10:36:27.000 346 7852.00 985.32 53959.34 88888.00 2018-12-12 10:36:28.000 346 7851.88 985.22 53959.25 88888.00 2018-12-12 10:36:29.000 346 7851.76 985.09 53959.15 88888.00 2018-12-12 10:36:30.000 346 7851.62 984.97 53959.04 88888.00 2018-12-12 10:36:31.000 346 7851.46 984.85 53958.92 88888.00 2018-12-12 10:36:32.000 346 7851.30 984.72 53958.81 88888.00 2018-12-12 10:36:33.000 346 7851.13 984.58 53958.69 88888.00 2018-12-12 10:36:34.000 346 7850.95 984.44 53958.57 88888.00 2018-12-12 10:36:35.000 346 7850.77 984.31 53958.44 88888.00 2018-12-12 10:36:36.000 346 7850.58 984.16 53958.31 88888.00 2018-12-12 10:36:37.000 346 7850.39 984.00 53958.19 88888.00 2018-12-12 10:36:38.000 346 7850.19 983.86 53958.05 88888.00 2018-12-12 10:36:39.000 346 7849.98 983.73 53957.91 88888.00 2018-12-12 10:36:40.000 346 7849.76 983.59 53957.76 88888.00 2018-12-12 10:36:41.000 346 7849.53 983.45 53957.60 88888.00 2018-12-12 10:36:42.000 346 7849.31 983.32 53957.45 88888.00 2018-12-12 10:36:43.000 346 7849.08 983.19 53957.30 88888.00 2018-12-12 10:36:44.000 346 7848.84 983.07 53957.14 88888.00 2018-12-12 10:36:45.000 346 7848.60 982.95 53956.98 88888.00 2018-12-12 10:36:46.000 346 7848.36 982.82 53956.82 88888.00 2018-12-12 10:36:47.000 346 7848.14 982.72 53956.67 88888.00 2018-12-12 10:36:48.000 346 7847.91 982.62 53956.53 88888.00 2018-12-12 10:36:49.000 346 7847.70 982.53 53956.41 88888.00 2018-12-12 10:36:50.000 346 7847.52 982.46 53956.31 88888.00 2018-12-12 10:36:51.000 346 7847.36 982.39 53956.21 88888.00 2018-12-12 10:36:52.000 346 7847.20 982.33 53956.12 88888.00 2018-12-12 10:36:53.000 346 7847.05 982.28 53956.02 88888.00 2018-12-12 10:36:54.000 346 7846.88 982.25 53955.92 88888.00 2018-12-12 10:36:55.000 346 7846.73 982.21 53955.81 88888.00 2018-12-12 10:36:56.000 346 7846.61 982.19 53955.72 88888.00 2018-12-12 10:36:57.000 346 7846.50 982.18 53955.64 88888.00 2018-12-12 10:36:58.000 346 7846.40 982.17 53955.57 88888.00 2018-12-12 10:36:59.000 346 7846.31 982.16 53955.49 88888.00 2018-12-12 10:37:00.000 346 7846.23 982.16 53955.42 88888.00 2018-12-12 10:37:01.000 346 7846.14 982.21 53955.35 88888.00 2018-12-12 10:37:02.000 346 7846.06 982.24 53955.27 88888.00 2018-12-12 10:37:03.000 346 7845.97 982.26 53955.17 88888.00 2018-12-12 10:37:04.000 346 7845.86 982.30 53955.04 88888.00 2018-12-12 10:37:05.000 346 7845.73 982.36 53954.90 88888.00 2018-12-12 10:37:06.000 346 7845.59 982.42 53954.73 88888.00 2018-12-12 10:37:07.000 346 7845.43 982.49 53954.55 88888.00 2018-12-12 10:37:08.000 346 7845.25 982.56 53954.36 88888.00 2018-12-12 10:37:09.000 346 7845.04 982.62 53954.16 88888.00 2018-12-12 10:37:10.000 346 7844.84 982.69 53953.97 88888.00 2018-12-12 10:37:11.000 346 7844.66 982.76 53953.78 88888.00 2018-12-12 10:37:12.000 346 7844.47 982.81 53953.60 88888.00 2018-12-12 10:37:13.000 346 7844.26 982.84 53953.42 88888.00 2018-12-12 10:37:14.000 346 7844.03 982.88 53953.22 88888.00 2018-12-12 10:37:15.000 346 7843.81 982.93 53953.02 88888.00 2018-12-12 10:37:16.000 346 7843.58 982.99 53952.80 88888.00 2018-12-12 10:37:17.000 346 7843.34 983.04 53952.59 88888.00 2018-12-12 10:37:18.000 346 7843.12 983.08 53952.40 88888.00 2018-12-12 10:37:19.000 346 7842.91 983.10 53952.23 88888.00 2018-12-12 10:37:20.000 346 7842.70 983.11 53952.08 88888.00 2018-12-12 10:37:21.000 346 7842.52 983.12 53951.94 88888.00 2018-12-12 10:37:22.000 346 7842.37 983.14 53951.83 88888.00 2018-12-12 10:37:23.000 346 7842.24 983.13 53951.74 88888.00 2018-12-12 10:37:24.000 346 7842.15 983.12 53951.67 88888.00 2018-12-12 10:37:25.000 346 7842.08 983.09 53951.62 88888.00 2018-12-12 10:37:26.000 346 7842.04 983.05 53951.58 88888.00 2018-12-12 10:37:27.000 346 7842.02 983.01 53951.55 88888.00 2018-12-12 10:37:28.000 346 7842.01 982.96 53951.52 88888.00 2018-12-12 10:37:29.000 346 7842.02 982.91 53951.52 88888.00 2018-12-12 10:37:30.000 346 7842.04 982.86 53951.51 88888.00 2018-12-12 10:37:31.000 346 7842.08 982.79 53951.52 88888.00 2018-12-12 10:37:32.000 346 7842.14 982.71 53951.57 88888.00 2018-12-12 10:37:33.000 346 7842.25 982.62 53951.65 88888.00 2018-12-12 10:37:34.000 346 7842.38 982.50 53951.74 88888.00 2018-12-12 10:37:35.000 346 7842.51 982.36 53951.82 88888.00 2018-12-12 10:37:36.000 346 7842.64 982.21 53951.91 88888.00 2018-12-12 10:37:37.000 346 7842.78 982.08 53951.99 88888.00 2018-12-12 10:37:38.000 346 7842.91 981.98 53952.05 88888.00 2018-12-12 10:37:39.000 346 7843.05 981.90 53952.12 88888.00 2018-12-12 10:37:40.000 346 7843.19 981.80 53952.19 88888.00 2018-12-12 10:37:41.000 346 7843.32 981.72 53952.25 88888.00 2018-12-12 10:37:42.000 346 7843.45 981.67 53952.30 88888.00 2018-12-12 10:37:43.000 346 7843.59 981.64 53952.34 88888.00 2018-12-12 10:37:44.000 346 7843.74 981.63 53952.39 88888.00 2018-12-12 10:37:45.000 346 7843.88 981.63 53952.43 88888.00 2018-12-12 10:37:46.000 346 7844.02 981.62 53952.50 88888.00 2018-12-12 10:37:47.000 346 7844.19 981.62 53952.57 88888.00 2018-12-12 10:37:48.000 346 7844.37 981.62 53952.66 88888.00 2018-12-12 10:37:49.000 346 7844.57 981.62 53952.75 88888.00 2018-12-12 10:37:50.000 346 7844.78 981.62 53952.85 88888.00 2018-12-12 10:37:51.000 346 7845.00 981.64 53952.96 88888.00 2018-12-12 10:37:52.000 346 7845.24 981.64 53953.08 88888.00 2018-12-12 10:37:53.000 346 7845.50 981.64 53953.21 88888.00 2018-12-12 10:37:54.000 346 7845.74 981.66 53953.34 88888.00 2018-12-12 10:37:55.000 346 7845.98 981.67 53953.48 88888.00 2018-12-12 10:37:56.000 346 7846.23 981.65 53953.61 88888.00 2018-12-12 10:37:57.000 346 7846.47 981.64 53953.71 88888.00 2018-12-12 10:37:58.000 346 7846.71 981.66 53953.83 88888.00 2018-12-12 10:37:59.000 346 7846.95 981.67 53953.96 88888.00 2018-12-12 10:38:00.000 346 7847.20 981.67 53954.07 88888.00 2018-12-12 10:38:01.000 346 7847.46 981.67 53954.20 88888.00 2018-12-12 10:38:02.000 346 7847.72 981.66 53954.35 88888.00 2018-12-12 10:38:03.000 346 7848.00 981.66 53954.51 88888.00 2018-12-12 10:38:04.000 346 7848.28 981.67 53954.67 88888.00 2018-12-12 10:38:05.000 346 7848.58 981.69 53954.84 88888.00 2018-12-12 10:38:06.000 346 7848.87 981.73 53955.02 88888.00 2018-12-12 10:38:07.000 346 7849.19 981.76 53955.20 88888.00 2018-12-12 10:38:08.000 346 7849.51 981.81 53955.38 88888.00 2018-12-12 10:38:09.000 346 7849.84 981.88 53955.55 88888.00 2018-12-12 10:38:10.000 346 7850.17 981.94 53955.73 88888.00 2018-12-12 10:38:11.000 346 7850.52 982.01 53955.94 88888.00 2018-12-12 10:38:12.000 346 7850.87 982.11 53956.16 88888.00 2018-12-12 10:38:13.000 346 7851.23 982.22 53956.39 88888.00 2018-12-12 10:38:14.000 346 7851.62 982.33 53956.62 88888.00 2018-12-12 10:38:15.000 346 7852.02 982.46 53956.86 88888.00 2018-12-12 10:38:16.000 346 7852.45 982.60 53957.13 88888.00 2018-12-12 10:38:17.000 346 7852.91 982.74 53957.43 88888.00 2018-12-12 10:38:18.000 346 7853.38 982.90 53957.74 88888.00 2018-12-12 10:38:19.000 346 7853.85 983.04 53958.05 88888.00 2018-12-12 10:38:20.000 346 7854.32 983.18 53958.36 88888.00 2018-12-12 10:38:21.000 346 7854.81 983.32 53958.69 88888.00 2018-12-12 10:38:22.000 346 7855.29 983.46 53959.01 88888.00 2018-12-12 10:38:23.000 346 7855.76 983.59 53959.31 88888.00 2018-12-12 10:38:24.000 346 7856.22 983.71 53959.61 88888.00 2018-12-12 10:38:25.000 346 7856.69 983.82 53959.92 88888.00 2018-12-12 10:38:26.000 346 7857.13 983.93 53960.21 88888.00 2018-12-12 10:38:27.000 346 7857.56 984.03 53960.48 88888.00 2018-12-12 10:38:28.000 346 7857.97 984.12 53960.75 88888.00 2018-12-12 10:38:29.000 346 7858.37 984.21 53961.01 88888.00 2018-12-12 10:38:30.000 346 7858.75 984.31 53961.26 88888.00 2018-12-12 10:38:31.000 346 7859.10 984.41 53961.48 88888.00 2018-12-12 10:38:32.000 346 7859.41 984.48 53961.67 88888.00 2018-12-12 10:38:33.000 346 7859.70 984.55 53961.84 88888.00 2018-12-12 10:38:34.000 346 7859.98 984.63 53962.00 88888.00 2018-12-12 10:38:35.000 346 7860.24 984.70 53962.20 88888.00 2018-12-12 10:38:36.000 346 7860.47 984.77 53962.39 88888.00 2018-12-12 10:38:37.000 346 7860.69 984.83 53962.56 88888.00 2018-12-12 10:38:38.000 346 7860.91 984.88 53962.73 88888.00 2018-12-12 10:38:39.000 346 7861.09 984.93 53962.89 88888.00 2018-12-12 10:38:40.000 346 7861.27 984.98 53963.03 88888.00 2018-12-12 10:38:41.000 346 7861.43 985.01 53963.17 88888.00 2018-12-12 10:38:42.000 346 7861.58 985.05 53963.31 88888.00 2018-12-12 10:38:43.000 346 7861.70 985.08 53963.45 88888.00 2018-12-12 10:38:44.000 346 7861.80 985.08 53963.57 88888.00 2018-12-12 10:38:45.000 346 7861.90 985.09 53963.70 88888.00 2018-12-12 10:38:46.000 346 7862.01 985.12 53963.84 88888.00 2018-12-12 10:38:47.000 346 7862.11 985.12 53963.97 88888.00 2018-12-12 10:38:48.000 346 7862.19 985.11 53964.09 88888.00 2018-12-12 10:38:49.000 346 7862.28 985.09 53964.23 88888.00 2018-12-12 10:38:50.000 346 7862.39 985.06 53964.39 88888.00 2018-12-12 10:38:51.000 346 7862.52 985.00 53964.59 88888.00 2018-12-12 10:38:52.000 346 7862.69 984.95 53964.81 88888.00 2018-12-12 10:38:53.000 346 7862.88 984.93 53965.05 88888.00 2018-12-12 10:38:54.000 346 7863.09 984.89 53965.30 88888.00 2018-12-12 10:38:55.000 346 7863.33 984.85 53965.57 88888.00 2018-12-12 10:38:56.000 346 7863.60 984.81 53965.86 88888.00 2018-12-12 10:38:57.000 346 7863.87 984.74 53966.12 88888.00 2018-12-12 10:38:58.000 346 7864.15 984.68 53966.36 88888.00 2018-12-12 10:38:59.000 346 7864.43 984.64 53966.62 88888.00 2018-12-12 10:39:00.000 346 7864.71 984.60 53966.88 88888.00 2018-12-12 10:39:01.000 346 7864.99 984.55 53967.12 88888.00 2018-12-12 10:39:02.000 346 7865.25 984.50 53967.34 88888.00 2018-12-12 10:39:03.000 346 7865.48 984.45 53967.55 88888.00 2018-12-12 10:39:04.000 346 7865.74 984.40 53967.77 88888.00 2018-12-12 10:39:05.000 346 7866.01 984.37 53968.00 88888.00 2018-12-12 10:39:06.000 346 7866.28 984.33 53968.23 88888.00 2018-12-12 10:39:07.000 346 7866.56 984.28 53968.45 88888.00 2018-12-12 10:39:08.000 346 7866.85 984.24 53968.68 88888.00 2018-12-12 10:39:09.000 346 7867.14 984.23 53968.91 88888.00 2018-12-12 10:39:10.000 346 7867.43 984.23 53969.14 88888.00 2018-12-12 10:39:11.000 346 7867.73 984.24 53969.39 88888.00 2018-12-12 10:39:12.000 346 7868.05 984.25 53969.65 88888.00 2018-12-12 10:39:13.000 346 7868.38 984.25 53969.92 88888.00 2018-12-12 10:39:14.000 346 7868.71 984.27 53970.18 88888.00 2018-12-12 10:39:15.000 346 7869.03 984.29 53970.43 88888.00 2018-12-12 10:39:16.000 346 7869.34 984.31 53970.67 88888.00 2018-12-12 10:39:17.000 346 7869.64 984.36 53970.90 88888.00 2018-12-12 10:39:18.000 346 7869.92 984.41 53971.12 88888.00 2018-12-12 10:39:19.000 346 7870.16 984.45 53971.34 88888.00 2018-12-12 10:39:20.000 346 7870.40 984.49 53971.55 88888.00 2018-12-12 10:39:21.000 346 7870.63 984.54 53971.76 88888.00 2018-12-12 10:39:22.000 346 7870.84 984.58 53971.96 88888.00 2018-12-12 10:39:23.000 346 7871.00 984.62 53972.12 88888.00 2018-12-12 10:39:24.000 346 7871.13 984.66 53972.28 88888.00 2018-12-12 10:39:25.000 346 7871.22 984.70 53972.41 88888.00 2018-12-12 10:39:26.000 346 7871.26 984.71 53972.52 88888.00 2018-12-12 10:39:27.000 346 7871.26 984.71 53972.61 88888.00 2018-12-12 10:39:28.000 346 7871.24 984.69 53972.68 88888.00 2018-12-12 10:39:29.000 346 7871.17 984.68 53972.74 88888.00 2018-12-12 10:39:30.000 346 7871.06 984.65 53972.80 88888.00 2018-12-12 10:39:31.000 346 7870.95 984.59 53972.86 88888.00 2018-12-12 10:39:32.000 346 7870.81 984.51 53972.91 88888.00 2018-12-12 10:39:33.000 346 7870.66 984.43 53972.95 88888.00 2018-12-12 10:39:34.000 346 7870.50 984.34 53972.98 88888.00 2018-12-12 10:39:35.000 346 7870.34 984.25 53973.03 88888.00 2018-12-12 10:39:36.000 346 7870.18 984.15 53973.07 88888.00 2018-12-12 10:39:37.000 346 7870.03 984.05 53973.13 88888.00 2018-12-12 10:39:38.000 346 7869.88 983.94 53973.20 88888.00 2018-12-12 10:39:39.000 346 7869.73 983.84 53973.24 88888.00 2018-12-12 10:39:40.000 346 7869.57 983.75 53973.28 88888.00 2018-12-12 10:39:41.000 346 7869.42 983.66 53973.30 88888.00 2018-12-12 10:39:42.000 346 7869.29 983.56 53973.34 88888.00 2018-12-12 10:39:43.000 346 7869.17 983.49 53973.41 88888.00 2018-12-12 10:39:44.000 346 7869.07 983.41 53973.49 88888.00 2018-12-12 10:39:45.000 346 7868.99 983.35 53973.57 88888.00 2018-12-12 10:39:46.000 346 7868.91 983.31 53973.65 88888.00 2018-12-12 10:39:47.000 346 7868.83 983.27 53973.71 88888.00 2018-12-12 10:39:48.000 346 7868.77 983.24 53973.78 88888.00 2018-12-12 10:39:49.000 346 7868.71 983.25 53973.86 88888.00 2018-12-12 10:39:50.000 346 7868.66 983.27 53973.92 88888.00 2018-12-12 10:39:51.000 346 7868.60 983.28 53973.97 88888.00 2018-12-12 10:39:52.000 346 7868.53 983.29 53974.04 88888.00 2018-12-12 10:39:53.000 346 7868.45 983.29 53974.09 88888.00 2018-12-12 10:39:54.000 346 7868.34 983.30 53974.12 88888.00 2018-12-12 10:39:55.000 346 7868.20 983.33 53974.12 88888.00 2018-12-12 10:39:56.000 346 7868.06 983.36 53974.11 88888.00 2018-12-12 10:39:57.000 346 7867.91 983.37 53974.10 88888.00 2018-12-12 10:39:58.000 346 7867.75 983.37 53974.09 88888.00 2018-12-12 10:39:59.000 346 7867.57 983.38 53974.08 88888.00 2018-12-12 10:40:00.000 346 7867.36 983.37 53974.05 88888.00 2018-12-12 10:40:01.000 346 7867.13 983.34 53974.01 88888.00 2018-12-12 10:40:02.000 346 7866.89 983.33 53973.95 88888.00 2018-12-12 10:40:03.000 346 7866.61 983.30 53973.87 88888.00 2018-12-12 10:40:04.000 346 7866.30 983.23 53973.77 88888.00 2018-12-12 10:40:05.000 346 7865.97 983.14 53973.67 88888.00 2018-12-12 10:40:06.000 346 7865.65 983.06 53973.57 88888.00 2018-12-12 10:40:07.000 346 7865.32 982.98 53973.46 88888.00 2018-12-12 10:40:08.000 346 7864.98 982.89 53973.37 88888.00 2018-12-12 10:40:09.000 346 7864.62 982.78 53973.28 88888.00 2018-12-12 10:40:10.000 346 7864.28 982.67 53973.19 88888.00 2018-12-12 10:40:11.000 346 7863.96 982.56 53973.11 88888.00 2018-12-12 10:40:12.000 346 7863.64 982.44 53973.03 88888.00 2018-12-12 10:40:13.000 346 7863.30 982.33 53972.94 88888.00 2018-12-12 10:40:14.000 346 7862.95 982.18 53972.84 88888.00 2018-12-12 10:40:15.000 346 7862.58 982.02 53972.75 88888.00 2018-12-12 10:40:16.000 346 7862.20 981.91 53972.63 88888.00 2018-12-12 10:40:17.000 346 7861.83 981.80 53972.50 88888.00 2018-12-12 10:40:18.000 346 7861.44 981.68 53972.38 88888.00 2018-12-12 10:40:19.000 346 7861.01 981.54 53972.24 88888.00 2018-12-12 10:40:20.000 346 7860.55 981.35 53972.09 88888.00 2018-12-12 10:40:21.000 346 7860.07 981.14 53971.93 88888.00 2018-12-12 10:40:22.000 346 7859.59 980.96 53971.77 88888.00 2018-12-12 10:40:23.000 346 7859.10 980.78 53971.65 88888.00 2018-12-12 10:40:24.000 346 7858.66 980.60 53971.55 88888.00 2018-12-12 10:40:25.000 346 7858.27 980.43 53971.48 88888.00 2018-12-12 10:40:26.000 346 7857.92 980.29 53971.48 88888.00 2018-12-12 10:40:27.000 346 7857.62 980.16 53971.54 88888.00 2018-12-12 10:40:28.000 346 7857.38 980.04 53971.62 88888.00 2018-12-12 10:40:29.000 346 7857.19 979.92 53971.75 88888.00 2018-12-12 10:40:30.000 346 7857.05 979.81 53971.91 88888.00 2018-12-12 10:40:31.000 346 7856.94 979.74 53972.08 88888.00 2018-12-12 10:40:32.000 346 7856.83 979.67 53972.23 88888.00 2018-12-12 10:40:33.000 346 7856.73 979.59 53972.38 88888.00 2018-12-12 10:40:34.000 346 7856.66 979.55 53972.54 88888.00 2018-12-12 10:40:35.000 346 7856.59 979.52 53972.71 88888.00 2018-12-12 10:40:36.000 346 7856.52 979.49 53972.88 88888.00 2018-12-12 10:40:37.000 346 7856.45 979.47 53973.05 88888.00 2018-12-12 10:40:38.000 346 7856.37 979.47 53973.20 88888.00 2018-12-12 10:40:39.000 346 7856.29 979.50 53973.33 88888.00 2018-12-12 10:40:40.000 346 7856.22 979.52 53973.48 88888.00 2018-12-12 10:40:41.000 346 7856.13 979.54 53973.63 88888.00 2018-12-12 10:40:42.000 346 7856.04 979.58 53973.75 88888.00 2018-12-12 10:40:43.000 346 7855.93 979.62 53973.87 88888.00 2018-12-12 10:40:44.000 346 7855.81 979.65 53973.97 88888.00 2018-12-12 10:40:45.000 346 7855.65 979.68 53974.04 88888.00 2018-12-12 10:40:46.000 346 7855.47 979.73 53974.09 88888.00 2018-12-12 10:40:47.000 346 7855.27 979.78 53974.12 88888.00 2018-12-12 10:40:48.000 346 7855.02 979.80 53974.13 88888.00 2018-12-12 10:40:49.000 346 7854.75 979.83 53974.12 88888.00 2018-12-12 10:40:50.000 346 7854.48 979.85 53974.11 88888.00 2018-12-12 10:40:51.000 346 7854.18 979.83 53974.12 88888.00 2018-12-12 10:40:52.000 346 7853.87 979.80 53974.12 88888.00 2018-12-12 10:40:53.000 346 7853.57 979.77 53974.09 88888.00 2018-12-12 10:40:54.000 346 7853.27 979.73 53974.06 88888.00 2018-12-12 10:40:55.000 346 7852.96 979.67 53974.05 88888.00 2018-12-12 10:40:56.000 346 7852.65 979.59 53974.04 88888.00 2018-12-12 10:40:57.000 346 7852.37 979.52 53974.05 88888.00 2018-12-12 10:40:58.000 346 7852.09 979.43 53974.08 88888.00 2018-12-12 10:40:59.000 346 7851.82 979.30 53974.11 88888.00 2018-12-12 10:41:00.000 346 7851.55 979.15 53974.15 88888.00 2018-12-12 10:41:01.000 346 7851.28 978.97 53974.18 88888.00 2018-12-12 10:41:02.000 346 7851.02 978.77 53974.21 88888.00 2018-12-12 10:41:03.000 346 7850.78 978.54 53974.27 88888.00 2018-12-12 10:41:04.000 346 7850.53 978.28 53974.32 88888.00 2018-12-12 10:41:05.000 346 7850.26 978.01 53974.34 88888.00 2018-12-12 10:41:06.000 346 7850.01 977.74 53974.36 88888.00 2018-12-12 10:41:07.000 346 7849.75 977.45 53974.37 88888.00 2018-12-12 10:41:08.000 346 7849.46 977.16 53974.36 88888.00 2018-12-12 10:41:09.000 346 7849.17 976.89 53974.35 88888.00 2018-12-12 10:41:10.000 346 7848.89 976.60 53974.34 88888.00 2018-12-12 10:41:11.000 346 7848.61 976.31 53974.32 88888.00 2018-12-12 10:41:12.000 346 7848.34 976.04 53974.32 88888.00 2018-12-12 10:41:13.000 346 7848.10 975.78 53974.34 88888.00 2018-12-12 10:41:14.000 346 7847.88 975.53 53974.38 88888.00 2018-12-12 10:41:15.000 346 7847.69 975.30 53974.41 88888.00 2018-12-12 10:41:16.000 346 7847.51 975.09 53974.45 88888.00 2018-12-12 10:41:17.000 346 7847.32 974.85 53974.50 88888.00 2018-12-12 10:41:18.000 346 7847.12 974.61 53974.52 88888.00 2018-12-12 10:41:19.000 346 7846.91 974.40 53974.52 88888.00 2018-12-12 10:41:20.000 346 7846.69 974.20 53974.52 88888.00 2018-12-12 10:41:21.000 346 7846.51 974.00 53974.54 88888.00 2018-12-12 10:41:22.000 346 7846.38 973.80 53974.62 88888.00 2018-12-12 10:41:23.000 346 7846.31 973.64 53974.77 88888.00 2018-12-12 10:41:24.000 346 7846.29 973.47 53974.93 88888.00 2018-12-12 10:41:25.000 346 7846.28 973.31 53975.09 88888.00 2018-12-12 10:41:26.000 346 7846.28 973.17 53975.22 88888.00 2018-12-12 10:41:27.000 346 7846.28 973.02 53975.35 88888.00 2018-12-12 10:41:28.000 346 7846.29 972.85 53975.50 88888.00 2018-12-12 10:41:29.000 346 7846.31 972.67 53975.66 88888.00 2018-12-12 10:41:30.000 346 7846.35 972.49 53975.82 88888.00 2018-12-12 10:41:31.000 346 7846.41 972.34 53975.98 88888.00 2018-12-12 10:41:32.000 346 7846.49 972.23 53976.17 88888.00 2018-12-12 10:41:33.000 346 7846.59 972.10 53976.36 88888.00 2018-12-12 10:41:34.000 346 7846.66 971.96 53976.52 88888.00 2018-12-12 10:41:35.000 346 7846.71 971.83 53976.65 88888.00 2018-12-12 10:41:36.000 346 7846.77 971.72 53976.79 88888.00 2018-12-12 10:41:37.000 346 7846.84 971.59 53976.92 88888.00 2018-12-12 10:41:38.000 346 7846.90 971.47 53977.05 88888.00 2018-12-12 10:41:39.000 346 7846.97 971.35 53977.20 88888.00 2018-12-12 10:41:40.000 346 7847.05 971.25 53977.35 88888.00 2018-12-12 10:41:41.000 346 7847.16 971.15 53977.49 88888.00 2018-12-12 10:41:42.000 346 7847.27 971.05 53977.64 88888.00 2018-12-12 10:41:43.000 346 7847.39 970.95 53977.78 88888.00 2018-12-12 10:41:44.000 346 7847.53 970.86 53977.93 88888.00 2018-12-12 10:41:45.000 346 7847.66 970.77 53978.08 88888.00 2018-12-12 10:41:46.000 346 7847.79 970.65 53978.23 88888.00 2018-12-12 10:41:47.000 346 7847.91 970.54 53978.38 88888.00 2018-12-12 10:41:48.000 346 7848.04 970.46 53978.50 88888.00 2018-12-12 10:41:49.000 346 7848.16 970.36 53978.61 88888.00 2018-12-12 10:41:50.000 346 7848.29 970.25 53978.71 88888.00 2018-12-12 10:41:51.000 346 7848.43 970.16 53978.82 88888.00 2018-12-12 10:41:52.000 346 7848.59 970.05 53978.93 88888.00 2018-12-12 10:41:53.000 346 7848.75 969.92 53979.05 88888.00 2018-12-12 10:41:54.000 346 7848.89 969.79 53979.15 88888.00 2018-12-12 10:41:55.000 346 7849.02 969.65 53979.23 88888.00 2018-12-12 10:41:56.000 346 7849.16 969.52 53979.30 88888.00 2018-12-12 10:41:57.000 346 7849.29 969.41 53979.36 88888.00 2018-12-12 10:41:58.000 346 7849.39 969.29 53979.39 88888.00 2018-12-12 10:41:59.000 346 7849.50 969.16 53979.43 88888.00 2018-12-12 10:42:00.000 346 7849.62 969.02 53979.47 88888.00 2018-12-12 10:42:01.000 346 7849.72 968.88 53979.49 88888.00 2018-12-12 10:42:02.000 346 7849.79 968.74 53979.48 88888.00 2018-12-12 10:42:03.000 346 7849.86 968.59 53979.48 88888.00 2018-12-12 10:42:04.000 346 7849.93 968.45 53979.48 88888.00 2018-12-12 10:42:05.000 346 7849.99 968.29 53979.46 88888.00 2018-12-12 10:42:06.000 346 7850.04 968.13 53979.43 88888.00 2018-12-12 10:42:07.000 346 7850.09 967.97 53979.41 88888.00 2018-12-12 10:42:08.000 346 7850.16 967.79 53979.40 88888.00 2018-12-12 10:42:09.000 346 7850.22 967.61 53979.39 88888.00 2018-12-12 10:42:10.000 346 7850.27 967.45 53979.34 88888.00 2018-12-12 10:42:11.000 346 7850.30 967.27 53979.29 88888.00 2018-12-12 10:42:12.000 346 7850.34 967.07 53979.25 88888.00 2018-12-12 10:42:13.000 346 7850.38 966.86 53979.20 88888.00 2018-12-12 10:42:14.000 346 7850.43 966.66 53979.14 88888.00 2018-12-12 10:42:15.000 346 7850.47 966.45 53979.09 88888.00 2018-12-12 10:42:16.000 346 7850.51 966.22 53979.04 88888.00 2018-12-12 10:42:17.000 346 7850.56 965.99 53978.98 88888.00 2018-12-12 10:42:18.000 346 7850.60 965.77 53978.93 88888.00 2018-12-12 10:42:19.000 346 7850.67 965.55 53978.89 88888.00 2018-12-12 10:42:20.000 346 7850.74 965.33 53978.85 88888.00 2018-12-12 10:42:21.000 346 7850.78 965.11 53978.80 88888.00 2018-12-12 10:42:22.000 346 7850.81 964.88 53978.73 88888.00 2018-12-12 10:42:23.000 346 7850.86 964.65 53978.66 88888.00 2018-12-12 10:42:24.000 346 7850.91 964.43 53978.60 88888.00 2018-12-12 10:42:25.000 346 7850.97 964.21 53978.53 88888.00 2018-12-12 10:42:26.000 346 7851.03 963.98 53978.46 88888.00 2018-12-12 10:42:27.000 346 7851.09 963.73 53978.42 88888.00 2018-12-12 10:42:28.000 346 7851.18 963.50 53978.38 88888.00 2018-12-12 10:42:29.000 346 7851.29 963.29 53978.33 88888.00 2018-12-12 10:42:30.000 346 7851.40 963.06 53978.30 88888.00 2018-12-12 10:42:31.000 346 7851.54 962.86 53978.29 88888.00 2018-12-12 10:42:32.000 346 7851.69 962.66 53978.29 88888.00 2018-12-12 10:42:33.000 346 7851.85 962.44 53978.31 88888.00 2018-12-12 10:42:34.000 346 7852.01 962.24 53978.30 88888.00 2018-12-12 10:42:35.000 346 7852.17 962.05 53978.28 88888.00 2018-12-12 10:42:36.000 346 7852.33 961.85 53978.28 88888.00 2018-12-12 10:42:37.000 346 7852.52 961.65 53978.31 88888.00 2018-12-12 10:42:38.000 346 7852.72 961.48 53978.34 88888.00 2018-12-12 10:42:39.000 346 7852.94 961.32 53978.36 88888.00 2018-12-12 10:42:40.000 346 7853.15 961.16 53978.37 88888.00 2018-12-12 10:42:41.000 346 7853.35 961.02 53978.36 88888.00 2018-12-12 10:42:42.000 346 7853.58 960.91 53978.38 88888.00 2018-12-12 10:42:43.000 346 7853.83 960.80 53978.41 88888.00 2018-12-12 10:42:44.000 346 7854.10 960.71 53978.45 88888.00 2018-12-12 10:42:45.000 346 7854.39 960.68 53978.48 88888.00 2018-12-12 10:42:46.000 346 7854.69 960.67 53978.53 88888.00 2018-12-12 10:42:47.000 346 7855.00 960.65 53978.57 88888.00 2018-12-12 10:42:48.000 346 7855.32 960.68 53978.60 88888.00 2018-12-12 10:42:49.000 346 7855.68 960.73 53978.65 88888.00 2018-12-12 10:42:50.000 346 7856.04 960.80 53978.71 88888.00 2018-12-12 10:42:51.000 346 7856.41 960.87 53978.75 88888.00 2018-12-12 10:42:52.000 346 7856.77 960.94 53978.77 88888.00 2018-12-12 10:42:53.000 346 7857.13 961.01 53978.79 88888.00 2018-12-12 10:42:54.000 346 7857.48 961.08 53978.82 88888.00 2018-12-12 10:42:55.000 346 7857.83 961.16 53978.84 88888.00 2018-12-12 10:42:56.000 346 7858.16 961.24 53978.84 88888.00 2018-12-12 10:42:57.000 346 7858.49 961.32 53978.83 88888.00 2018-12-12 10:42:58.000 346 7858.81 961.42 53978.79 88888.00 2018-12-12 10:42:59.000 346 7859.11 961.51 53978.74 88888.00 2018-12-12 10:43:00.000 346 7859.40 961.57 53978.69 88888.00 2018-12-12 10:43:01.000 346 7859.66 961.62 53978.61 88888.00 2018-12-12 10:43:02.000 346 7859.90 961.67 53978.51 88888.00 2018-12-12 10:43:03.000 346 7860.12 961.73 53978.37 88888.00 2018-12-12 10:43:04.000 346 7860.29 961.77 53978.20 88888.00 2018-12-12 10:43:05.000 346 7860.43 961.79 53978.01 88888.00 2018-12-12 10:43:06.000 346 7860.55 961.81 53977.79 88888.00 2018-12-12 10:43:07.000 346 7860.66 961.84 53977.56 88888.00 2018-12-12 10:43:08.000 346 7860.75 961.86 53977.32 88888.00 2018-12-12 10:43:09.000 346 7860.82 961.88 53977.08 88888.00 2018-12-12 10:43:10.000 346 7860.87 961.89 53976.84 88888.00 2018-12-12 10:43:11.000 346 7860.91 961.87 53976.58 88888.00 2018-12-12 10:43:12.000 346 7860.93 961.84 53976.31 88888.00 2018-12-12 10:43:13.000 346 7860.94 961.81 53976.03 88888.00 2018-12-12 10:43:14.000 346 7860.94 961.79 53975.73 88888.00 2018-12-12 10:43:15.000 346 7860.93 961.76 53975.44 88888.00 2018-12-12 10:43:16.000 346 7860.91 961.74 53975.14 88888.00 2018-12-12 10:43:17.000 346 7860.89 961.69 53974.84 88888.00 2018-12-12 10:43:18.000 346 7860.88 961.64 53974.55 88888.00 2018-12-12 10:43:19.000 346 7860.88 961.58 53974.29 88888.00 2018-12-12 10:43:20.000 346 7860.88 961.50 53974.01 88888.00 2018-12-12 10:43:21.000 346 7860.89 961.42 53973.73 88888.00 2018-12-12 10:43:22.000 346 7860.91 961.33 53973.45 88888.00 2018-12-12 10:43:23.000 346 7860.96 961.20 53973.20 88888.00 2018-12-12 10:43:24.000 346 7861.02 961.08 53972.95 88888.00 2018-12-12 10:43:25.000 346 7861.11 960.97 53972.71 88888.00 2018-12-12 10:43:26.000 346 7861.24 960.86 53972.48 88888.00 2018-12-12 10:43:27.000 346 7861.38 960.74 53972.28 88888.00 2018-12-12 10:43:28.000 346 7861.55 960.62 53972.07 88888.00 2018-12-12 10:43:29.000 346 7861.75 960.50 53971.88 88888.00 2018-12-12 10:43:30.000 346 7861.99 960.39 53971.72 88888.00 2018-12-12 10:43:31.000 346 7862.25 960.29 53971.55 88888.00 2018-12-12 10:43:32.000 346 7862.51 960.19 53971.37 88888.00 2018-12-12 10:43:33.000 346 7862.81 960.10 53971.21 88888.00 2018-12-12 10:43:34.000 346 7863.16 960.03 53971.07 88888.00 2018-12-12 10:43:35.000 346 7863.50 959.96 53970.92 88888.00 2018-12-12 10:43:36.000 346 7863.85 959.90 53970.77 88888.00 2018-12-12 10:43:37.000 346 7864.25 959.85 53970.63 88888.00 2018-12-12 10:43:38.000 346 7864.66 959.78 53970.52 88888.00 2018-12-12 10:43:39.000 346 7865.09 959.72 53970.39 88888.00 2018-12-12 10:43:40.000 346 7865.56 959.68 53970.27 88888.00 2018-12-12 10:43:41.000 346 7866.04 959.66 53970.14 88888.00 2018-12-12 10:43:42.000 346 7866.55 959.66 53970.05 88888.00 2018-12-12 10:43:43.000 346 7867.11 959.69 53969.98 88888.00 2018-12-12 10:43:44.000 346 7867.70 959.74 53969.92 88888.00 2018-12-12 10:43:45.000 346 7868.30 959.80 53969.86 88888.00 2018-12-12 10:43:46.000 346 7868.94 959.90 53969.81 88888.00 2018-12-12 10:43:47.000 346 7869.63 960.01 53969.79 88888.00 2018-12-12 10:43:48.000 346 7870.35 960.15 53969.77 88888.00 2018-12-12 10:43:49.000 346 7871.07 960.33 53969.76 88888.00 2018-12-12 10:43:50.000 346 7871.84 960.53 53969.78 88888.00 2018-12-12 10:43:51.000 346 7872.65 960.75 53969.82 88888.00 2018-12-12 10:43:52.000 346 7873.51 960.97 53969.88 88888.00 2018-12-12 10:43:53.000 346 7874.39 961.20 53969.95 88888.00 2018-12-12 10:43:54.000 346 7875.30 961.45 53970.04 88888.00 2018-12-12 10:43:55.000 346 7876.22 961.74 53970.14 88888.00 2018-12-12 10:43:56.000 346 7877.18 962.04 53970.25 88888.00 2018-12-12 10:43:57.000 346 7878.19 962.34 53970.39 88888.00 2018-12-12 10:43:58.000 346 7879.21 962.64 53970.55 88888.00 2018-12-12 10:43:59.000 346 7880.25 962.96 53970.71 88888.00 2018-12-12 10:44:00.000 346 7881.29 963.29 53970.89 88888.00 2018-12-12 10:44:01.000 346 7882.32 963.63 53971.04 88888.00 2018-12-12 10:44:02.000 346 7883.31 963.96 53971.16 88888.00 2018-12-12 10:44:03.000 346 7884.30 964.28 53971.27 88888.00 2018-12-12 10:44:04.000 346 7885.25 964.60 53971.36 88888.00 2018-12-12 10:44:05.000 346 7886.15 964.95 53971.40 88888.00 2018-12-12 10:44:06.000 346 7887.01 965.28 53971.42 88888.00 2018-12-12 10:44:07.000 346 7887.87 965.64 53971.45 88888.00 2018-12-12 10:44:08.000 346 7888.71 966.00 53971.48 88888.00 2018-12-12 10:44:09.000 346 7889.50 966.34 53971.48 88888.00 2018-12-12 10:44:10.000 346 7890.23 966.67 53971.41 88888.00 2018-12-12 10:44:11.000 346 7890.92 967.01 53971.33 88888.00 2018-12-12 10:44:12.000 346 7891.59 967.29 53971.29 88888.00 2018-12-12 10:44:13.000 346 7892.25 967.56 53971.24 88888.00 2018-12-12 10:44:14.000 346 7892.87 967.83 53971.18 88888.00 2018-12-12 10:44:15.000 346 7893.46 968.09 53971.10 88888.00 2018-12-12 10:44:16.000 346 7894.03 968.33 53971.00 88888.00 2018-12-12 10:44:17.000 346 7894.56 968.56 53970.91 88888.00 2018-12-12 10:44:18.000 346 7895.07 968.77 53970.81 88888.00 2018-12-12 10:44:19.000 346 7895.54 968.98 53970.68 88888.00 2018-12-12 10:44:20.000 346 7895.98 969.20 53970.54 88888.00 2018-12-12 10:44:21.000 346 7896.37 969.41 53970.38 88888.00 2018-12-12 10:44:22.000 346 7896.75 969.65 53970.19 88888.00 2018-12-12 10:44:23.000 346 7897.09 969.92 53969.96 88888.00 2018-12-12 10:44:24.000 346 7897.39 970.20 53969.72 88888.00 2018-12-12 10:44:25.000 346 7897.66 970.50 53969.47 88888.00 2018-12-12 10:44:26.000 346 7897.94 970.82 53969.24 88888.00 2018-12-12 10:44:27.000 346 7898.26 971.17 53969.04 88888.00 2018-12-12 10:44:28.000 346 7898.61 971.55 53968.86 88888.00 2018-12-12 10:44:29.000 346 7898.95 971.94 53968.69 88888.00 2018-12-12 10:44:30.000 346 7899.30 972.34 53968.52 88888.00 2018-12-12 10:44:31.000 346 7899.68 972.77 53968.39 88888.00 2018-12-12 10:44:32.000 346 7900.09 973.22 53968.29 88888.00 2018-12-12 10:44:33.000 346 7900.54 973.67 53968.19 88888.00 2018-12-12 10:44:34.000 346 7901.00 974.12 53968.14 88888.00 2018-12-12 10:44:35.000 346 7901.49 974.54 53968.11 88888.00 2018-12-12 10:44:36.000 346 7902.00 974.95 53968.08 88888.00 2018-12-12 10:44:37.000 346 7902.50 975.36 53968.05 88888.00 2018-12-12 10:44:38.000 346 7903.01 975.75 53968.04 88888.00 2018-12-12 10:44:39.000 346 7903.51 976.14 53968.02 88888.00 2018-12-12 10:44:40.000 346 7904.00 976.53 53968.00 88888.00 2018-12-12 10:44:41.000 346 7904.49 976.90 53967.98 88888.00 2018-12-12 10:44:42.000 346 7904.98 977.25 53967.97 88888.00 2018-12-12 10:44:43.000 346 7905.47 977.57 53967.98 88888.00 2018-12-12 10:44:44.000 346 7905.95 977.87 53968.01 88888.00 2018-12-12 10:44:45.000 346 7906.41 978.15 53968.02 88888.00 2018-12-12 10:44:46.000 346 7906.85 978.40 53968.00 88888.00 2018-12-12 10:44:47.000 346 7907.24 978.64 53967.97 88888.00 2018-12-12 10:44:48.000 346 7907.59 978.88 53967.93 88888.00 2018-12-12 10:44:49.000 346 7907.93 979.11 53967.88 88888.00 2018-12-12 10:44:50.000 346 7908.25 979.33 53967.83 88888.00 2018-12-12 10:44:51.000 346 7908.53 979.56 53967.76 88888.00 2018-12-12 10:44:52.000 346 7908.78 979.79 53967.66 88888.00 2018-12-12 10:44:53.000 346 7908.98 980.03 53967.55 88888.00 2018-12-12 10:44:54.000 346 7909.17 980.29 53967.42 88888.00 2018-12-12 10:44:55.000 346 7909.33 980.53 53967.31 88888.00 2018-12-12 10:44:56.000 346 7909.46 980.80 53967.16 88888.00 2018-12-12 10:44:57.000 346 7909.53 981.10 53966.96 88888.00 2018-12-12 10:44:58.000 346 7909.57 981.39 53966.74 88888.00 2018-12-12 10:44:59.000 346 7909.60 981.69 53966.54 88888.00 2018-12-12 10:45:00.000 346 7909.62 982.01 53966.34 88888.00 2018-12-12 10:45:01.000 346 7909.64 982.32 53966.17 88888.00 2018-12-12 10:45:02.000 346 7909.66 982.66 53965.99 88888.00 2018-12-12 10:45:03.000 346 7909.69 983.01 53965.81 88888.00 2018-12-12 10:45:04.000 346 7909.73 983.35 53965.65 88888.00 2018-12-12 10:45:05.000 346 7909.76 983.67 53965.50 88888.00 2018-12-12 10:45:06.000 346 7909.79 983.99 53965.36 88888.00 2018-12-12 10:45:07.000 346 7909.85 984.28 53965.24 88888.00 2018-12-12 10:45:08.000 346 7909.91 984.58 53965.16 88888.00 2018-12-12 10:45:09.000 346 7910.01 984.89 53965.09 88888.00 2018-12-12 10:45:10.000 346 7910.12 985.18 53965.01 88888.00 2018-12-12 10:45:11.000 346 7910.22 985.45 53964.94 88888.00 2018-12-12 10:45:12.000 346 7910.30 985.73 53964.88 88888.00 2018-12-12 10:45:13.000 346 7910.40 986.01 53964.83 88888.00 2018-12-12 10:45:14.000 346 7910.50 986.26 53964.77 88888.00 2018-12-12 10:45:15.000 346 7910.59 986.50 53964.70 88888.00 2018-12-12 10:45:16.000 346 7910.68 986.75 53964.63 88888.00 2018-12-12 10:45:17.000 346 7910.78 987.00 53964.59 88888.00 2018-12-12 10:45:18.000 346 7910.88 987.25 53964.56 88888.00 2018-12-12 10:45:19.000 346 7910.98 987.49 53964.53 88888.00 2018-12-12 10:45:20.000 346 7911.06 987.72 53964.48 88888.00 2018-12-12 10:45:21.000 346 7911.12 987.92 53964.42 88888.00 2018-12-12 10:45:22.000 346 7911.16 988.12 53964.37 88888.00 2018-12-12 10:45:23.000 346 7911.19 988.30 53964.32 88888.00 2018-12-12 10:45:24.000 346 7911.22 988.47 53964.28 88888.00 2018-12-12 10:45:25.000 346 7911.26 988.65 53964.22 88888.00 2018-12-12 10:45:26.000 346 7911.29 988.85 53964.16 88888.00 2018-12-12 10:45:27.000 346 7911.30 989.04 53964.11 88888.00 2018-12-12 10:45:28.000 346 7911.33 989.23 53964.07 88888.00 2018-12-12 10:45:29.000 346 7911.37 989.41 53964.05 88888.00 2018-12-12 10:45:30.000 346 7911.41 989.56 53964.05 88888.00 2018-12-12 10:45:31.000 346 7911.45 989.71 53964.05 88888.00 2018-12-12 10:45:32.000 346 7911.50 989.85 53964.07 88888.00 2018-12-12 10:45:33.000 346 7911.56 990.01 53964.08 88888.00 2018-12-12 10:45:34.000 346 7911.62 990.16 53964.09 88888.00 2018-12-12 10:45:35.000 346 7911.68 990.29 53964.12 88888.00 2018-12-12 10:45:36.000 346 7911.75 990.40 53964.15 88888.00 2018-12-12 10:45:37.000 346 7911.81 990.52 53964.18 88888.00 2018-12-12 10:45:38.000 346 7911.85 990.62 53964.19 88888.00 2018-12-12 10:45:39.000 346 7911.87 990.71 53964.18 88888.00 2018-12-12 10:45:40.000 346 7911.87 990.81 53964.17 88888.00 2018-12-12 10:45:41.000 346 7911.85 990.89 53964.16 88888.00 2018-12-12 10:45:42.000 346 7911.83 990.97 53964.14 88888.00 2018-12-12 10:45:43.000 346 7911.81 991.04 53964.12 88888.00 2018-12-12 10:45:44.000 346 7911.75 991.11 53964.09 88888.00 2018-12-12 10:45:45.000 346 7911.66 991.18 53964.05 88888.00 2018-12-12 10:45:46.000 346 7911.56 991.21 53964.00 88888.00 2018-12-12 10:45:47.000 346 7911.45 991.24 53963.93 88888.00 2018-12-12 10:45:48.000 346 7911.31 991.30 53963.86 88888.00 2018-12-12 10:45:49.000 346 7911.14 991.34 53963.77 88888.00 2018-12-12 10:45:50.000 346 7910.96 991.38 53963.65 88888.00 2018-12-12 10:45:51.000 346 7910.74 991.41 53963.51 88888.00 2018-12-12 10:45:52.000 346 7910.49 991.46 53963.37 88888.00 2018-12-12 10:45:53.000 346 7910.21 991.51 53963.23 88888.00 2018-12-12 10:45:54.000 346 7909.92 991.59 53963.06 88888.00 2018-12-12 10:45:55.000 346 7909.59 991.66 53962.86 88888.00 2018-12-12 10:45:56.000 346 7909.26 991.75 53962.66 88888.00 2018-12-12 10:45:57.000 346 7908.92 991.85 53962.46 88888.00 2018-12-12 10:45:58.000 346 7908.57 991.95 53962.27 88888.00 2018-12-12 10:45:59.000 346 7908.22 992.05 53962.09 88888.00 2018-12-12 10:46:00.000 346 7907.89 992.15 53961.95 88888.00 2018-12-12 10:46:01.000 346 7907.60 992.24 53961.82 88888.00 2018-12-12 10:46:02.000 346 7907.34 992.34 53961.74 88888.00 2018-12-12 10:46:03.000 346 7907.14 992.45 53961.69 88888.00 2018-12-12 10:46:04.000 346 7906.97 992.54 53961.68 88888.00 2018-12-12 10:46:05.000 346 7906.85 992.64 53961.72 88888.00 2018-12-12 10:46:06.000 346 7906.76 992.74 53961.78 88888.00 2018-12-12 10:46:07.000 346 7906.71 992.84 53961.84 88888.00 2018-12-12 10:46:08.000 346 7906.71 992.95 53961.95 88888.00 2018-12-12 10:46:09.000 346 7906.75 993.07 53962.09 88888.00 2018-12-12 10:46:10.000 346 7906.83 993.19 53962.25 88888.00 2018-12-12 10:46:11.000 346 7906.94 993.31 53962.41 88888.00 2018-12-12 10:46:12.000 346 7907.07 993.47 53962.57 88888.00 2018-12-12 10:46:13.000 346 7907.24 993.63 53962.78 88888.00 2018-12-12 10:46:14.000 346 7907.46 993.80 53963.01 88888.00 2018-12-12 10:46:15.000 346 7907.70 993.99 53963.25 88888.00 2018-12-12 10:46:16.000 346 7907.95 994.19 53963.48 88888.00 2018-12-12 10:46:17.000 346 7908.21 994.36 53963.73 88888.00 2018-12-12 10:46:18.000 346 7908.46 994.53 53963.99 88888.00 2018-12-12 10:46:19.000 346 7908.70 994.69 53964.23 88888.00 2018-12-12 10:46:20.000 346 7908.95 994.85 53964.47 88888.00 2018-12-12 10:46:21.000 346 7909.21 995.04 53964.71 88888.00 2018-12-12 10:46:22.000 346 7909.45 995.23 53964.93 88888.00 2018-12-12 10:46:23.000 346 7909.66 995.43 53965.14 88888.00 2018-12-12 10:46:24.000 346 7909.84 995.63 53965.32 88888.00 2018-12-12 10:46:25.000 346 7909.97 995.83 53965.47 88888.00 2018-12-12 10:46:26.000 346 7910.08 996.06 53965.60 88888.00 2018-12-12 10:46:27.000 346 7910.17 996.30 53965.73 88888.00 2018-12-12 10:46:28.000 346 7910.26 996.54 53965.86 88888.00 2018-12-12 10:46:29.000 346 7910.32 996.80 53965.97 88888.00 2018-12-12 10:46:30.000 346 7910.34 997.05 53966.07 88888.00 2018-12-12 10:46:31.000 346 7910.34 997.27 53966.16 88888.00 2018-12-12 10:46:32.000 346 7910.33 997.49 53966.27 88888.00 2018-12-12 10:46:33.000 346 7910.31 997.72 53966.38 88888.00 2018-12-12 10:46:34.000 346 7910.27 997.94 53966.48 88888.00 2018-12-12 10:46:35.000 346 7910.25 998.16 53966.60 88888.00 2018-12-12 10:46:36.000 346 7910.21 998.37 53966.71 88888.00 2018-12-12 10:46:37.000 346 7910.16 998.58 53966.82 88888.00 2018-12-12 10:46:38.000 346 7910.12 998.79 53966.96 88888.00 2018-12-12 10:46:39.000 346 7910.08 999.00 53967.11 88888.00 2018-12-12 10:46:40.000 346 7910.03 999.17 53967.27 88888.00 2018-12-12 10:46:41.000 346 7909.99 999.33 53967.41 88888.00 2018-12-12 10:46:42.000 346 7909.95 999.50 53967.54 88888.00 2018-12-12 10:46:43.000 346 7909.90 999.70 53967.67 88888.00 2018-12-12 10:46:44.000 346 7909.84 999.92 53967.79 88888.00 2018-12-12 10:46:45.000 346 7909.77 1000.13 53967.91 88888.00 2018-12-12 10:46:46.000 346 7909.70 1000.31 53968.04 88888.00 2018-12-12 10:46:47.000 346 7909.62 1000.51 53968.18 88888.00 2018-12-12 10:46:48.000 346 7909.56 1000.70 53968.33 88888.00 2018-12-12 10:46:49.000 346 7909.51 1000.86 53968.51 88888.00 2018-12-12 10:46:50.000 346 7909.47 1001.02 53968.70 88888.00 2018-12-12 10:46:51.000 346 7909.45 1001.15 53968.90 88888.00 2018-12-12 10:46:52.000 346 7909.46 1001.23 53969.14 88888.00 2018-12-12 10:46:53.000 346 7909.47 1001.28 53969.40 88888.00 2018-12-12 10:46:54.000 346 7909.46 1001.36 53969.63 88888.00 2018-12-12 10:46:55.000 346 7909.44 1001.46 53969.82 88888.00 2018-12-12 10:46:56.000 346 7909.41 1001.55 53970.01 88888.00 2018-12-12 10:46:57.000 346 7909.35 1001.62 53970.19 88888.00 2018-12-12 10:46:58.000 346 7909.30 1001.67 53970.38 88888.00 2018-12-12 10:46:59.000 346 7909.27 1001.73 53970.61 88888.00 2018-12-12 10:47:00.000 346 7909.23 1001.80 53970.82 88888.00 2018-12-12 10:47:01.000 346 7909.18 1001.87 53971.00 88888.00 2018-12-12 10:47:02.000 346 7909.12 1001.94 53971.19 88888.00 2018-12-12 10:47:03.000 346 7909.07 1002.01 53971.40 88888.00 2018-12-12 10:47:04.000 346 7909.01 1002.06 53971.60 88888.00 2018-12-12 10:47:05.000 346 7908.96 1002.09 53971.80 88888.00 2018-12-12 10:47:06.000 346 7908.94 1002.11 53972.03 88888.00 2018-12-12 10:47:07.000 346 7908.93 1002.11 53972.30 88888.00 2018-12-12 10:47:08.000 346 7908.93 1002.09 53972.56 88888.00 2018-12-12 10:47:09.000 346 7908.91 1002.06 53972.81 88888.00 2018-12-12 10:47:10.000 346 7908.89 1002.03 53973.04 88888.00 2018-12-12 10:47:11.000 346 7908.86 1002.01 53973.26 88888.00 2018-12-12 10:47:12.000 346 7908.83 1001.97 53973.48 88888.00 2018-12-12 10:47:13.000 346 7908.80 1001.96 53973.70 88888.00 2018-12-12 10:47:14.000 346 7908.75 1001.95 53973.90 88888.00 2018-12-12 10:47:15.000 346 7908.68 1001.94 53974.09 88888.00 2018-12-12 10:47:16.000 346 7908.59 1001.92 53974.26 88888.00 2018-12-12 10:47:17.000 346 7908.49 1001.90 53974.40 88888.00 2018-12-12 10:47:18.000 346 7908.36 1001.89 53974.53 88888.00 2018-12-12 10:47:19.000 346 7908.22 1001.88 53974.66 88888.00 2018-12-12 10:47:20.000 346 7908.05 1001.88 53974.76 88888.00 2018-12-12 10:47:21.000 346 7907.86 1001.91 53974.83 88888.00 2018-12-12 10:47:22.000 346 7907.66 1001.95 53974.87 88888.00 2018-12-12 10:47:23.000 346 7907.44 1001.99 53974.90 88888.00 2018-12-12 10:47:24.000 346 7907.19 1002.05 53974.93 88888.00 2018-12-12 10:47:25.000 346 7906.93 1002.13 53974.95 88888.00 2018-12-12 10:47:26.000 346 7906.62 1002.27 53974.92 88888.00 2018-12-12 10:47:27.000 346 7906.28 1002.47 53974.86 88888.00 2018-12-12 10:47:28.000 346 7905.93 1002.69 53974.78 88888.00 2018-12-12 10:47:29.000 346 7905.54 1002.93 53974.70 88888.00 2018-12-12 10:47:30.000 346 7905.09 1003.19 53974.58 88888.00 2018-12-12 10:47:31.000 346 7904.60 1003.43 53974.44 88888.00 2018-12-12 10:47:32.000 346 7904.10 1003.66 53974.31 88888.00 2018-12-12 10:47:33.000 346 7903.60 1003.87 53974.21 88888.00 2018-12-12 10:47:34.000 346 7903.05 1004.08 53974.10 88888.00 2018-12-12 10:47:35.000 346 7902.49 1004.32 53973.96 88888.00 2018-12-12 10:47:36.000 346 7901.95 1004.56 53973.84 88888.00 2018-12-12 10:47:37.000 346 7901.39 1004.79 53973.76 88888.00 2018-12-12 10:47:38.000 346 7900.83 1005.03 53973.68 88888.00 2018-12-12 10:47:39.000 346 7900.25 1005.23 53973.62 88888.00 2018-12-12 10:47:40.000 346 7899.68 1005.40 53973.58 88888.00 2018-12-12 10:47:41.000 346 7899.11 1005.55 53973.55 88888.00 2018-12-12 10:47:42.000 346 7898.56 1005.68 53973.54 88888.00 2018-12-12 10:47:43.000 346 7898.04 1005.77 53973.57 88888.00 2018-12-12 10:47:44.000 346 7897.55 1005.84 53973.64 88888.00 2018-12-12 10:47:45.000 346 7897.08 1005.91 53973.74 88888.00 2018-12-12 10:47:46.000 346 7896.62 1005.95 53973.86 88888.00 2018-12-12 10:47:47.000 346 7896.18 1005.92 53974.04 88888.00 2018-12-12 10:47:48.000 346 7895.77 1005.86 53974.27 88888.00 2018-12-12 10:47:49.000 346 7895.38 1005.78 53974.49 88888.00 2018-12-12 10:47:50.000 346 7894.99 1005.66 53974.70 88888.00 2018-12-12 10:47:51.000 346 7894.60 1005.53 53974.91 88888.00 2018-12-12 10:47:52.000 346 7894.22 1005.39 53975.12 88888.00 2018-12-12 10:47:53.000 346 7893.83 1005.23 53975.35 88888.00 2018-12-12 10:47:54.000 346 7893.44 1005.06 53975.54 88888.00 2018-12-12 10:47:55.000 346 7893.02 1004.89 53975.72 88888.00 2018-12-12 10:47:56.000 346 7892.60 1004.73 53975.91 88888.00 2018-12-12 10:47:57.000 346 7892.17 1004.55 53976.08 88888.00 2018-12-12 10:47:58.000 346 7891.72 1004.36 53976.21 88888.00 2018-12-12 10:47:59.000 346 7891.26 1004.18 53976.34 88888.00 2018-12-12 10:48:00.000 346 7890.80 1004.02 53976.45 88888.00 2018-12-12 10:48:01.000 346 7890.32 1003.85 53976.54 88888.00 2018-12-12 10:48:02.000 346 7889.83 1003.71 53976.61 88888.00 2018-12-12 10:48:03.000 346 7889.31 1003.57 53976.67 88888.00 2018-12-12 10:48:04.000 346 7888.79 1003.43 53976.73 88888.00 2018-12-12 10:48:05.000 346 7888.29 1003.32 53976.77 88888.00 2018-12-12 10:48:06.000 346 7887.78 1003.24 53976.80 88888.00 2018-12-12 10:48:07.000 346 7887.27 1003.17 53976.83 88888.00 2018-12-12 10:48:08.000 346 7886.77 1003.10 53976.87 88888.00 2018-12-12 10:48:09.000 346 7886.27 1003.04 53976.90 88888.00 2018-12-12 10:48:10.000 346 7885.78 1002.95 53976.91 88888.00 2018-12-12 10:48:11.000 346 7885.30 1002.86 53976.93 88888.00 2018-12-12 10:48:12.000 346 7884.82 1002.76 53976.95 88888.00 2018-12-12 10:48:13.000 346 7884.35 1002.65 53976.98 88888.00 2018-12-12 10:48:14.000 346 7883.89 1002.58 53976.99 88888.00 2018-12-12 10:48:15.000 346 7883.45 1002.52 53977.02 88888.00 2018-12-12 10:48:16.000 346 7883.02 1002.43 53977.07 88888.00 2018-12-12 10:48:17.000 346 7882.62 1002.33 53977.13 88888.00 2018-12-12 10:48:18.000 346 7882.21 1002.22 53977.18 88888.00 2018-12-12 10:48:19.000 346 7881.79 1002.08 53977.22 88888.00 2018-12-12 10:48:20.000 346 7881.38 1001.95 53977.25 88888.00 2018-12-12 10:48:21.000 346 7880.97 1001.81 53977.27 88888.00 2018-12-12 10:48:22.000 346 7880.56 1001.70 53977.29 88888.00 2018-12-12 10:48:23.000 346 7880.15 1001.61 53977.30 88888.00 2018-12-12 10:48:24.000 346 7879.74 1001.54 53977.32 88888.00 2018-12-12 10:48:25.000 346 7879.33 1001.45 53977.34 88888.00 2018-12-12 10:48:26.000 346 7878.92 1001.34 53977.37 88888.00 2018-12-12 10:48:27.000 346 7878.48 1001.23 53977.38 88888.00 2018-12-12 10:48:28.000 346 7878.03 1001.14 53977.36 88888.00 2018-12-12 10:48:29.000 346 7877.58 1001.04 53977.37 88888.00 2018-12-12 10:48:30.000 346 7877.14 1000.90 53977.41 88888.00 2018-12-12 10:48:31.000 346 7876.70 1000.76 53977.45 88888.00 2018-12-12 10:48:32.000 346 7876.24 1000.64 53977.49 88888.00 2018-12-12 10:48:33.000 346 7875.77 1000.54 53977.51 88888.00 2018-12-12 10:48:34.000 346 7875.31 1000.41 53977.53 88888.00 2018-12-12 10:48:35.000 346 7874.84 1000.30 53977.53 88888.00 2018-12-12 10:48:36.000 346 7874.35 1000.22 53977.51 88888.00 2018-12-12 10:48:37.000 346 7873.84 1000.15 53977.46 88888.00 2018-12-12 10:48:38.000 346 7873.32 1000.08 53977.43 88888.00 2018-12-12 10:48:39.000 346 7872.80 1000.00 53977.40 88888.00 2018-12-12 10:48:40.000 346 7872.26 999.94 53977.36 88888.00 2018-12-12 10:48:41.000 346 7871.69 999.91 53977.27 88888.00 2018-12-12 10:48:42.000 346 7871.09 999.89 53977.14 88888.00 2018-12-12 10:48:43.000 346 7870.48 999.88 53977.00 88888.00 2018-12-12 10:48:44.000 346 7869.86 999.88 53976.85 88888.00 2018-12-12 10:48:45.000 346 7869.23 999.88 53976.67 88888.00 2018-12-12 10:48:46.000 346 7868.57 999.89 53976.49 88888.00 2018-12-12 10:48:47.000 346 7867.89 999.91 53976.32 88888.00 2018-12-12 10:48:48.000 346 7867.20 999.93 53976.13 88888.00 2018-12-12 10:48:49.000 346 7866.50 999.97 53975.93 88888.00 2018-12-12 10:48:50.000 346 7865.79 1000.01 53975.77 88888.00 2018-12-12 10:48:51.000 346 7865.07 1000.02 53975.64 88888.00 2018-12-12 10:48:52.000 346 7864.37 1000.05 53975.49 88888.00 2018-12-12 10:48:53.000 346 7863.68 1000.09 53975.33 88888.00 2018-12-12 10:48:54.000 346 7862.99 1000.12 53975.18 88888.00 2018-12-12 10:48:55.000 346 7862.30 1000.13 53975.02 88888.00 2018-12-12 10:48:56.000 346 7861.63 1000.14 53974.89 88888.00 2018-12-12 10:48:57.000 346 7861.00 1000.16 53974.80 88888.00 2018-12-12 10:48:58.000 346 7860.37 1000.18 53974.70 88888.00 2018-12-12 10:48:59.000 346 7859.75 1000.18 53974.60 88888.00 2018-12-12 10:49:00.000 346 7859.16 1000.18 53974.53 88888.00 2018-12-12 10:49:01.000 346 7858.60 1000.18 53974.48 88888.00 2018-12-12 10:49:02.000 346 7858.06 1000.16 53974.43 88888.00 2018-12-12 10:49:03.000 346 7857.53 1000.13 53974.41 88888.00 2018-12-12 10:49:04.000 346 7857.02 1000.10 53974.41 88888.00 2018-12-12 10:49:05.000 346 7856.50 1000.07 53974.38 88888.00 2018-12-12 10:49:06.000 346 7856.00 1000.03 53974.34 88888.00 2018-12-12 10:49:07.000 346 7855.52 999.98 53974.33 88888.00 2018-12-12 10:49:08.000 346 7855.05 999.95 53974.32 88888.00 2018-12-12 10:49:09.000 346 7854.61 999.91 53974.34 88888.00 2018-12-12 10:49:10.000 346 7854.19 999.86 53974.35 88888.00 2018-12-12 10:49:11.000 346 7853.78 999.82 53974.34 88888.00 2018-12-12 10:49:12.000 346 7853.37 999.78 53974.35 88888.00 2018-12-12 10:49:13.000 346 7852.96 999.74 53974.36 88888.00 2018-12-12 10:49:14.000 346 7852.56 999.71 53974.36 88888.00 2018-12-12 10:49:15.000 346 7852.16 999.67 53974.36 88888.00 2018-12-12 10:49:16.000 346 7851.75 999.63 53974.33 88888.00 2018-12-12 10:49:17.000 346 7851.34 999.59 53974.29 88888.00 2018-12-12 10:49:18.000 346 7850.92 999.54 53974.24 88888.00 2018-12-12 10:49:19.000 346 7850.49 999.48 53974.18 88888.00 2018-12-12 10:49:20.000 346 7850.05 999.46 53974.10 88888.00 2018-12-12 10:49:21.000 346 7849.62 999.45 53974.02 88888.00 2018-12-12 10:49:22.000 346 7849.17 999.40 53973.94 88888.00 2018-12-12 10:49:23.000 346 7848.71 999.34 53973.84 88888.00 2018-12-12 10:49:24.000 346 7848.26 999.29 53973.73 88888.00 2018-12-12 10:49:25.000 346 7847.81 999.24 53973.61 88888.00 2018-12-12 10:49:26.000 346 7847.34 999.19 53973.48 88888.00 2018-12-12 10:49:27.000 346 7846.86 999.16 53973.36 88888.00 2018-12-12 10:49:28.000 346 7846.37 999.14 53973.21 88888.00 2018-12-12 10:49:29.000 346 7845.88 999.10 53973.06 88888.00 2018-12-12 10:49:30.000 346 7845.39 999.06 53972.93 88888.00 2018-12-12 10:49:31.000 346 7844.90 998.99 53972.78 88888.00 2018-12-12 10:49:32.000 346 7844.40 998.91 53972.59 88888.00 2018-12-12 10:49:33.000 346 7843.88 998.84 53972.41 88888.00 2018-12-12 10:49:34.000 346 7843.35 998.77 53972.23 88888.00 2018-12-12 10:49:35.000 346 7842.83 998.71 53972.03 88888.00 2018-12-12 10:49:36.000 346 7842.31 998.66 53971.83 88888.00 2018-12-12 10:49:37.000 346 7841.79 998.63 53971.64 88888.00 2018-12-12 10:49:38.000 346 7841.28 998.59 53971.45 88888.00 2018-12-12 10:49:39.000 346 7840.76 998.55 53971.25 88888.00 2018-12-12 10:49:40.000 346 7840.23 998.50 53971.04 88888.00 2018-12-12 10:49:41.000 346 7839.68 998.46 53970.81 88888.00 2018-12-12 10:49:42.000 346 7839.15 998.42 53970.57 88888.00 2018-12-12 10:49:43.000 346 7838.61 998.39 53970.34 88888.00 2018-12-12 10:49:44.000 346 7838.06 998.36 53970.10 88888.00 2018-12-12 10:49:45.000 346 7837.52 998.33 53969.83 88888.00 2018-12-12 10:49:46.000 346 7836.98 998.30 53969.57 88888.00 2018-12-12 10:49:47.000 346 7836.45 998.28 53969.32 88888.00 2018-12-12 10:49:48.000 346 7835.93 998.23 53969.06 88888.00 2018-12-12 10:49:49.000 346 7835.44 998.17 53968.82 88888.00 2018-12-12 10:49:50.000 346 7834.97 998.10 53968.61 88888.00 2018-12-12 10:49:51.000 346 7834.52 997.99 53968.39 88888.00 2018-12-12 10:49:52.000 346 7834.08 997.87 53968.19 88888.00 2018-12-12 10:49:53.000 346 7833.66 997.74 53968.00 88888.00 2018-12-12 10:49:54.000 346 7833.27 997.58 53967.81 88888.00 2018-12-12 10:49:55.000 346 7832.90 997.41 53967.63 88888.00 2018-12-12 10:49:56.000 346 7832.53 997.22 53967.46 88888.00 2018-12-12 10:49:57.000 346 7832.19 997.00 53967.29 88888.00 2018-12-12 10:49:58.000 346 7831.86 996.76 53967.13 88888.00 2018-12-12 10:49:59.000 346 7831.53 996.48 53966.95 88888.00 2018-12-12 10:50:00.000 346 7831.21 996.19 53966.77 88888.00 2018-12-12 10:50:01.000 346 7830.93 995.90 53966.61 88888.00 2018-12-12 10:50:02.000 346 7830.68 995.61 53966.48 88888.00 2018-12-12 10:50:03.000 346 7830.44 995.31 53966.37 88888.00 2018-12-12 10:50:04.000 346 7830.22 995.01 53966.26 88888.00 2018-12-12 10:50:05.000 346 7830.03 994.70 53966.16 88888.00 2018-12-12 10:50:06.000 346 7829.87 994.38 53966.07 88888.00 2018-12-12 10:50:07.000 346 7829.72 994.06 53966.00 88888.00 2018-12-12 10:50:08.000 346 7829.59 993.74 53965.94 88888.00 2018-12-12 10:50:09.000 346 7829.49 993.41 53965.89 88888.00 2018-12-12 10:50:10.000 346 7829.40 993.10 53965.84 88888.00 2018-12-12 10:50:11.000 346 7829.35 992.79 53965.79 88888.00 2018-12-12 10:50:12.000 346 7829.30 992.49 53965.76 88888.00 2018-12-12 10:50:13.000 346 7829.25 992.19 53965.73 88888.00 2018-12-12 10:50:14.000 346 7829.23 991.91 53965.70 88888.00 2018-12-12 10:50:15.000 346 7829.21 991.62 53965.68 88888.00 2018-12-12 10:50:16.000 346 7829.18 991.33 53965.65 88888.00 2018-12-12 10:50:17.000 346 7829.16 991.04 53965.61 88888.00 2018-12-12 10:50:18.000 346 7829.13 990.78 53965.55 88888.00 2018-12-12 10:50:19.000 346 7829.09 990.53 53965.50 88888.00 2018-12-12 10:50:20.000 346 7829.03 990.30 53965.43 88888.00 2018-12-12 10:50:21.000 346 7828.98 990.09 53965.35 88888.00 2018-12-12 10:50:22.000 346 7828.91 989.89 53965.27 88888.00 2018-12-12 10:50:23.000 346 7828.84 989.72 53965.18 88888.00 2018-12-12 10:50:24.000 346 7828.77 989.55 53965.08 88888.00 2018-12-12 10:50:25.000 346 7828.67 989.37 53964.96 88888.00 2018-12-12 10:50:26.000 346 7828.55 989.23 53964.83 88888.00 2018-12-12 10:50:27.000 346 7828.43 989.10 53964.70 88888.00 2018-12-12 10:50:28.000 346 7828.30 988.96 53964.54 88888.00 2018-12-12 10:50:29.000 346 7828.17 988.83 53964.39 88888.00 2018-12-12 10:50:30.000 346 7828.02 988.71 53964.25 88888.00 2018-12-12 10:50:31.000 346 7827.89 988.60 53964.09 88888.00 2018-12-12 10:50:32.000 346 7827.77 988.50 53963.94 88888.00 2018-12-12 10:50:33.000 346 7827.64 988.41 53963.79 88888.00 2018-12-12 10:50:34.000 346 7827.50 988.36 53963.60 88888.00 2018-12-12 10:50:35.000 346 7827.36 988.33 53963.41 88888.00 2018-12-12 10:50:36.000 346 7827.22 988.29 53963.25 88888.00 2018-12-12 10:50:37.000 346 7827.11 988.19 53963.10 88888.00 2018-12-12 10:50:38.000 346 7827.00 988.08 53962.97 88888.00 2018-12-12 10:50:39.000 346 7826.90 987.96 53962.84 88888.00 2018-12-12 10:50:40.000 346 7826.82 987.86 53962.71 88888.00 2018-12-12 10:50:41.000 346 7826.72 987.79 53962.57 88888.00 2018-12-12 10:50:42.000 346 7826.64 987.72 53962.44 88888.00 2018-12-12 10:50:43.000 346 7826.60 987.59 53962.34 88888.00 2018-12-12 10:50:44.000 346 7826.56 987.42 53962.28 88888.00 2018-12-12 10:50:45.000 346 7826.54 987.26 53962.21 88888.00 2018-12-12 10:50:46.000 346 7826.54 987.10 53962.14 88888.00 2018-12-12 10:50:47.000 346 7826.54 986.94 53962.07 88888.00 2018-12-12 10:50:48.000 346 7826.54 986.79 53962.01 88888.00 2018-12-12 10:50:49.000 346 7826.57 986.64 53961.95 88888.00 2018-12-12 10:50:50.000 346 7826.61 986.49 53961.90 88888.00 2018-12-12 10:50:51.000 346 7826.66 986.34 53961.85 88888.00 2018-12-12 10:50:52.000 346 7826.70 986.20 53961.80 88888.00 2018-12-12 10:50:53.000 346 7826.74 986.08 53961.75 88888.00 2018-12-12 10:50:54.000 346 7826.82 985.97 53961.70 88888.00 2018-12-12 10:50:55.000 346 7826.89 985.86 53961.65 88888.00 2018-12-12 10:50:56.000 346 7826.94 985.74 53961.61 88888.00 2018-12-12 10:50:57.000 346 7826.98 985.65 53961.55 88888.00 2018-12-12 10:50:58.000 346 7827.03 985.56 53961.48 88888.00 2018-12-12 10:50:59.000 346 7827.08 985.47 53961.41 88888.00 2018-12-12 10:51:00.000 346 7827.13 985.38 53961.34 88888.00 2018-12-12 10:51:01.000 346 7827.17 985.28 53961.28 88888.00 2018-12-12 10:51:02.000 346 7827.20 985.19 53961.21 88888.00 2018-12-12 10:51:03.000 346 7827.24 985.11 53961.13 88888.00 2018-12-12 10:51:04.000 346 7827.26 985.01 53961.04 88888.00 2018-12-12 10:51:05.000 346 7827.28 984.91 53960.95 88888.00 2018-12-12 10:51:06.000 346 7827.30 984.84 53960.86 88888.00 2018-12-12 10:51:07.000 346 7827.31 984.78 53960.75 88888.00 2018-12-12 10:51:08.000 346 7827.32 984.69 53960.67 88888.00 2018-12-12 10:51:09.000 346 7827.32 984.60 53960.58 88888.00 2018-12-12 10:51:10.000 346 7827.31 984.53 53960.47 88888.00 2018-12-12 10:51:11.000 346 7827.31 984.45 53960.36 88888.00 2018-12-12 10:51:12.000 346 7827.29 984.38 53960.23 88888.00 2018-12-12 10:51:13.000 346 7827.27 984.31 53960.11 88888.00 2018-12-12 10:51:14.000 346 7827.27 984.26 53960.01 88888.00 2018-12-12 10:51:15.000 346 7827.29 984.23 53959.91 88888.00 2018-12-12 10:51:16.000 346 7827.32 984.22 53959.82 88888.00 2018-12-12 10:51:17.000 346 7827.35 984.20 53959.73 88888.00 2018-12-12 10:51:18.000 346 7827.38 984.18 53959.64 88888.00 2018-12-12 10:51:19.000 346 7827.43 984.18 53959.57 88888.00 2018-12-12 10:51:20.000 346 7827.49 984.19 53959.50 88888.00 2018-12-12 10:51:21.000 346 7827.57 984.22 53959.44 88888.00 2018-12-12 10:51:22.000 346 7827.67 984.24 53959.40 88888.00 2018-12-12 10:51:23.000 346 7827.80 984.27 53959.38 88888.00 2018-12-12 10:51:24.000 346 7827.97 984.33 53959.38 88888.00 2018-12-12 10:51:25.000 346 7828.15 984.41 53959.38 88888.00 2018-12-12 10:51:26.000 346 7828.34 984.47 53959.38 88888.00 2018-12-12 10:51:27.000 346 7828.53 984.54 53959.39 88888.00 2018-12-12 10:51:28.000 346 7828.75 984.64 53959.43 88888.00 2018-12-12 10:51:29.000 346 7829.00 984.73 53959.47 88888.00 2018-12-12 10:51:30.000 346 7829.25 984.82 53959.51 88888.00 2018-12-12 10:51:31.000 346 7829.52 984.92 53959.55 88888.00 2018-12-12 10:51:32.000 346 7829.81 985.02 53959.60 88888.00 2018-12-12 10:51:33.000 346 7830.11 985.10 53959.67 88888.00 2018-12-12 10:51:34.000 346 7830.42 985.18 53959.75 88888.00 2018-12-12 10:51:35.000 346 7830.75 985.27 53959.82 88888.00 2018-12-12 10:51:36.000 346 7831.09 985.37 53959.89 88888.00 2018-12-12 10:51:37.000 346 7831.44 985.49 53959.96 88888.00 2018-12-12 10:51:38.000 346 7831.80 985.63 53960.03 88888.00 2018-12-12 10:51:39.000 346 7832.16 985.80 53960.09 88888.00 2018-12-12 10:51:40.000 346 7832.53 985.94 53960.16 88888.00 2018-12-12 10:51:41.000 346 7832.87 986.06 53960.24 88888.00 2018-12-12 10:51:42.000 346 7833.22 986.20 53960.33 88888.00 2018-12-12 10:51:43.000 346 7833.58 986.34 53960.41 88888.00 2018-12-12 10:51:44.000 346 7833.95 986.49 53960.49 88888.00 2018-12-12 10:51:45.000 346 7834.32 986.66 53960.55 88888.00 2018-12-12 10:51:46.000 346 7834.68 986.86 53960.62 88888.00 2018-12-12 10:51:47.000 346 7835.03 987.02 53960.68 88888.00 2018-12-12 10:51:48.000 346 7835.39 987.15 53960.75 88888.00 2018-12-12 10:51:49.000 346 7835.74 987.27 53960.83 88888.00 2018-12-12 10:51:50.000 346 7836.07 987.41 53960.89 88888.00 2018-12-12 10:51:51.000 346 7836.40 987.56 53960.96 88888.00 2018-12-12 10:51:52.000 346 7836.74 987.70 53961.02 88888.00 2018-12-12 10:51:53.000 346 7837.08 987.83 53961.10 88888.00 2018-12-12 10:51:54.000 346 7837.39 987.95 53961.16 88888.00 2018-12-12 10:51:55.000 346 7837.70 988.06 53961.23 88888.00 2018-12-12 10:51:56.000 346 7838.00 988.16 53961.29 88888.00 2018-12-12 10:51:57.000 346 7838.30 988.26 53961.35 88888.00 2018-12-12 10:51:58.000 346 7838.57 988.36 53961.41 88888.00 2018-12-12 10:51:59.000 346 7838.83 988.45 53961.46 88888.00 2018-12-12 10:52:00.000 346 7839.10 988.53 53961.49 88888.00 2018-12-12 10:52:01.000 346 7839.35 988.59 53961.53 88888.00 2018-12-12 10:52:02.000 346 7839.59 988.64 53961.58 88888.00 2018-12-12 10:52:03.000 346 7839.82 988.69 53961.62 88888.00 2018-12-12 10:52:04.000 346 7840.03 988.70 53961.66 88888.00 2018-12-12 10:52:05.000 346 7840.24 988.72 53961.71 88888.00 2018-12-12 10:52:06.000 346 7840.46 988.75 53961.77 88888.00 2018-12-12 10:52:07.000 346 7840.66 988.79 53961.81 88888.00 2018-12-12 10:52:08.000 346 7840.85 988.83 53961.84 88888.00 2018-12-12 10:52:09.000 346 7841.05 988.85 53961.88 88888.00 2018-12-12 10:52:10.000 346 7841.25 988.84 53961.94 88888.00 2018-12-12 10:52:11.000 346 7841.45 988.84 53962.00 88888.00 2018-12-12 10:52:12.000 346 7841.65 988.84 53962.04 88888.00 2018-12-12 10:52:13.000 346 7841.83 988.85 53962.08 88888.00 2018-12-12 10:52:14.000 346 7842.02 988.85 53962.14 88888.00 2018-12-12 10:52:15.000 346 7842.19 988.86 53962.20 88888.00 2018-12-12 10:52:16.000 346 7842.38 988.87 53962.25 88888.00 2018-12-12 10:52:17.000 346 7842.56 988.88 53962.30 88888.00 2018-12-12 10:52:18.000 346 7842.72 988.88 53962.33 88888.00 2018-12-12 10:52:19.000 346 7842.89 988.88 53962.35 88888.00 2018-12-12 10:52:20.000 346 7843.05 988.88 53962.39 88888.00 2018-12-12 10:52:21.000 346 7843.21 988.86 53962.44 88888.00 2018-12-12 10:52:22.000 346 7843.36 988.85 53962.46 88888.00 2018-12-12 10:52:23.000 346 7843.53 988.86 53962.50 88888.00 2018-12-12 10:52:24.000 346 7843.69 988.86 53962.55 88888.00 2018-12-12 10:52:25.000 346 7843.85 988.84 53962.61 88888.00 2018-12-12 10:52:26.000 346 7844.02 988.82 53962.66 88888.00 2018-12-12 10:52:27.000 346 7844.19 988.80 53962.73 88888.00 2018-12-12 10:52:28.000 346 7844.37 988.78 53962.80 88888.00 2018-12-12 10:52:29.000 346 7844.58 988.75 53962.88 88888.00 2018-12-12 10:52:30.000 346 7844.78 988.72 53962.95 88888.00 2018-12-12 10:52:31.000 346 7844.99 988.71 53963.05 88888.00 2018-12-12 10:52:32.000 346 7845.23 988.70 53963.16 88888.00 2018-12-12 10:52:33.000 346 7845.50 988.69 53963.27 88888.00 2018-12-12 10:52:34.000 346 7845.78 988.68 53963.41 88888.00 2018-12-12 10:52:35.000 346 7846.06 988.65 53963.55 88888.00 2018-12-12 10:52:36.000 346 7846.34 988.63 53963.68 88888.00 2018-12-12 10:52:37.000 346 7846.64 988.60 53963.82 88888.00 2018-12-12 10:52:38.000 346 7846.95 988.56 53963.96 88888.00 2018-12-12 10:52:39.000 346 7847.27 988.55 53964.11 88888.00 2018-12-12 10:52:40.000 346 7847.61 988.54 53964.26 88888.00 2018-12-12 10:52:41.000 346 7847.95 988.51 53964.41 88888.00 2018-12-12 10:52:42.000 346 7848.30 988.49 53964.57 88888.00 2018-12-12 10:52:43.000 346 7848.66 988.50 53964.73 88888.00 2018-12-12 10:52:44.000 346 7849.03 988.49 53964.88 88888.00 2018-12-12 10:52:45.000 346 7849.40 988.50 53965.03 88888.00 2018-12-12 10:52:46.000 346 7849.76 988.51 53965.20 88888.00 2018-12-12 10:52:47.000 346 7850.12 988.52 53965.38 88888.00 2018-12-12 10:52:48.000 346 7850.49 988.53 53965.53 88888.00 2018-12-12 10:52:49.000 346 7850.84 988.54 53965.68 88888.00 2018-12-12 10:52:50.000 346 7851.18 988.55 53965.82 88888.00 2018-12-12 10:52:51.000 346 7851.51 988.56 53965.93 88888.00 2018-12-12 10:52:52.000 346 7851.83 988.58 53966.05 88888.00 2018-12-12 10:52:53.000 346 7852.14 988.59 53966.18 88888.00 2018-12-12 10:52:54.000 346 7852.44 988.60 53966.30 88888.00 2018-12-12 10:52:55.000 346 7852.73 988.60 53966.40 88888.00 2018-12-12 10:52:56.000 346 7852.99 988.59 53966.49 88888.00 2018-12-12 10:52:57.000 346 7853.25 988.58 53966.59 88888.00 2018-12-12 10:52:58.000 346 7853.50 988.56 53966.69 88888.00 2018-12-12 10:52:59.000 346 7853.73 988.54 53966.76 88888.00 2018-12-12 10:53:00.000 346 7853.94 988.52 53966.81 88888.00 2018-12-12 10:53:01.000 346 7854.11 988.50 53966.84 88888.00 2018-12-12 10:53:02.000 346 7854.25 988.49 53966.86 88888.00 2018-12-12 10:53:03.000 346 7854.38 988.48 53966.87 88888.00 2018-12-12 10:53:04.000 346 7854.48 988.46 53966.87 88888.00 2018-12-12 10:53:05.000 346 7854.56 988.44 53966.87 88888.00 2018-12-12 10:53:06.000 346 7854.62 988.42 53966.87 88888.00 2018-12-12 10:53:07.000 346 7854.67 988.40 53966.84 88888.00 2018-12-12 10:53:08.000 346 7854.71 988.36 53966.82 88888.00 2018-12-12 10:53:09.000 346 7854.75 988.31 53966.82 88888.00 2018-12-12 10:53:10.000 346 7854.79 988.27 53966.82 88888.00 2018-12-12 10:53:11.000 346 7854.80 988.24 53966.80 88888.00 2018-12-12 10:53:12.000 346 7854.79 988.19 53966.80 88888.00 2018-12-12 10:53:13.000 346 7854.79 988.14 53966.80 88888.00 2018-12-12 10:53:14.000 346 7854.79 988.09 53966.79 88888.00 2018-12-12 10:53:15.000 346 7854.77 988.05 53966.77 88888.00 2018-12-12 10:53:16.000 346 7854.73 988.03 53966.73 88888.00 2018-12-12 10:53:17.000 346 7854.70 988.00 53966.71 88888.00 2018-12-12 10:53:18.000 346 7854.68 987.96 53966.71 88888.00 2018-12-12 10:53:19.000 346 7854.64 987.92 53966.69 88888.00 2018-12-12 10:53:20.000 346 7854.59 987.89 53966.67 88888.00 2018-12-12 10:53:21.000 346 7854.54 987.88 53966.65 88888.00 2018-12-12 10:53:22.000 346 7854.49 987.86 53966.62 88888.00 2018-12-12 10:53:23.000 346 7854.44 987.85 53966.61 88888.00 2018-12-12 10:53:24.000 346 7854.39 987.84 53966.60 88888.00 2018-12-12 10:53:25.000 346 7854.34 987.84 53966.59 88888.00 2018-12-12 10:53:26.000 346 7854.32 987.86 53966.59 88888.00 2018-12-12 10:53:27.000 346 7854.29 987.90 53966.61 88888.00 2018-12-12 10:53:28.000 346 7854.27 987.90 53966.62 88888.00 2018-12-12 10:53:29.000 346 7854.24 987.94 53966.62 88888.00 2018-12-12 10:53:30.000 346 7854.21 988.00 53966.63 88888.00 2018-12-12 10:53:31.000 346 7854.20 988.06 53966.64 88888.00 2018-12-12 10:53:32.000 346 7854.20 988.13 53966.66 88888.00 2018-12-12 10:53:33.000 346 7854.18 988.20 53966.68 88888.00 2018-12-12 10:53:34.000 346 7854.16 988.26 53966.71 88888.00 2018-12-12 10:53:35.000 346 7854.15 988.32 53966.73 88888.00 2018-12-12 10:53:36.000 346 7854.14 988.38 53966.76 88888.00 2018-12-12 10:53:37.000 346 7854.12 988.45 53966.79 88888.00 2018-12-12 10:53:38.000 346 7854.10 988.51 53966.81 88888.00 2018-12-12 10:53:39.000 346 7854.09 988.57 53966.84 88888.00 2018-12-12 10:53:40.000 346 7854.07 988.62 53966.87 88888.00 2018-12-12 10:53:41.000 346 7854.06 988.65 53966.90 88888.00 2018-12-12 10:53:42.000 346 7854.06 988.68 53966.93 88888.00 2018-12-12 10:53:43.000 346 7854.07 988.70 53966.99 88888.00 2018-12-12 10:53:44.000 346 7854.08 988.71 53967.06 88888.00 2018-12-12 10:53:45.000 346 7854.11 988.70 53967.11 88888.00 2018-12-12 10:53:46.000 346 7854.16 988.68 53967.17 88888.00 2018-12-12 10:53:47.000 346 7854.21 988.66 53967.25 88888.00 2018-12-12 10:53:48.000 346 7854.28 988.65 53967.34 88888.00 2018-12-12 10:53:49.000 346 7854.36 988.62 53967.43 88888.00 2018-12-12 10:53:50.000 346 7854.45 988.58 53967.51 88888.00 2018-12-12 10:53:51.000 346 7854.56 988.54 53967.61 88888.00 2018-12-12 10:53:52.000 346 7854.69 988.51 53967.74 88888.00 2018-12-12 10:53:53.000 346 7854.82 988.49 53967.84 88888.00 2018-12-12 10:53:54.000 346 7854.95 988.45 53967.91 88888.00 2018-12-12 10:53:55.000 346 7855.09 988.41 53968.00 88888.00 2018-12-12 10:53:56.000 346 7855.25 988.37 53968.11 88888.00 2018-12-12 10:53:57.000 346 7855.45 988.36 53968.23 88888.00 2018-12-12 10:53:58.000 346 7855.66 988.36 53968.36 88888.00 2018-12-12 10:53:59.000 346 7855.85 988.36 53968.47 88888.00 2018-12-12 10:54:00.000 346 7856.05 988.36 53968.60 88888.00 2018-12-12 10:54:01.000 346 7856.29 988.36 53968.74 88888.00 2018-12-12 10:54:02.000 346 7856.56 988.37 53968.89 88888.00 2018-12-12 10:54:03.000 346 7856.84 988.41 53969.05 88888.00 2018-12-12 10:54:04.000 346 7857.12 988.45 53969.20 88888.00 2018-12-12 10:54:05.000 346 7857.40 988.48 53969.34 88888.00 2018-12-12 10:54:06.000 346 7857.70 988.54 53969.48 88888.00 2018-12-12 10:54:07.000 346 7857.99 988.62 53969.62 88888.00 2018-12-12 10:54:08.000 346 7858.27 988.68 53969.76 88888.00 2018-12-12 10:54:09.000 346 7858.54 988.75 53969.89 88888.00 2018-12-12 10:54:10.000 346 7858.83 988.83 53970.00 88888.00 2018-12-12 10:54:11.000 346 7859.11 988.91 53970.12 88888.00 2018-12-12 10:54:12.000 346 7859.38 988.97 53970.25 88888.00 2018-12-12 10:54:13.000 346 7859.64 989.02 53970.38 88888.00 2018-12-12 10:54:14.000 346 7859.92 989.09 53970.49 88888.00 2018-12-12 10:54:15.000 346 7860.23 989.16 53970.61 88888.00 2018-12-12 10:54:16.000 346 7860.54 989.21 53970.74 88888.00 2018-12-12 10:54:17.000 346 7860.82 989.26 53970.87 88888.00 2018-12-12 10:54:18.000 346 7861.10 989.33 53970.99 88888.00 2018-12-12 10:54:19.000 346 7861.38 989.39 53971.10 88888.00 2018-12-12 10:54:20.000 346 7861.66 989.45 53971.21 88888.00 2018-12-12 10:54:21.000 346 7861.94 989.52 53971.30 88888.00 2018-12-12 10:54:22.000 346 7862.19 989.58 53971.39 88888.00 2018-12-12 10:54:23.000 346 7862.43 989.63 53971.48 88888.00 2018-12-12 10:54:24.000 346 7862.67 989.68 53971.55 88888.00 2018-12-12 10:54:25.000 346 7862.89 989.75 53971.62 88888.00 2018-12-12 10:54:26.000 346 7863.07 989.81 53971.68 88888.00 2018-12-12 10:54:27.000 346 7863.22 989.85 53971.72 88888.00 2018-12-12 10:54:28.000 346 7863.39 989.89 53971.74 88888.00 2018-12-12 10:54:29.000 346 7863.55 989.91 53971.77 88888.00 2018-12-12 10:54:30.000 346 7863.67 989.91 53971.77 88888.00 2018-12-12 10:54:31.000 346 7863.79 989.93 53971.77 88888.00 2018-12-12 10:54:32.000 346 7863.91 989.97 53971.77 88888.00 2018-12-12 10:54:33.000 346 7864.04 990.01 53971.79 88888.00 2018-12-12 10:54:34.000 346 7864.17 990.06 53971.80 88888.00 2018-12-12 10:54:35.000 346 7864.27 990.10 53971.81 88888.00 2018-12-12 10:54:36.000 346 7864.37 990.12 53971.80 88888.00 2018-12-12 10:54:37.000 346 7864.47 990.16 53971.79 88888.00 2018-12-12 10:54:38.000 346 7864.56 990.20 53971.77 88888.00 2018-12-12 10:54:39.000 346 7864.65 990.22 53971.77 88888.00 2018-12-12 10:54:40.000 346 7864.74 990.25 53971.77 88888.00 2018-12-12 10:54:41.000 346 7864.85 990.27 53971.77 88888.00 2018-12-12 10:54:42.000 346 7864.96 990.28 53971.80 88888.00 2018-12-12 10:54:43.000 346 7865.07 990.28 53971.84 88888.00 2018-12-12 10:54:44.000 346 7865.19 990.29 53971.90 88888.00 2018-12-12 10:54:45.000 346 7865.31 990.27 53971.98 88888.00 2018-12-12 10:54:46.000 346 7865.44 990.23 53972.05 88888.00 2018-12-12 10:54:47.000 346 7865.56 990.19 53972.12 88888.00 2018-12-12 10:54:48.000 346 7865.68 990.15 53972.19 88888.00 2018-12-12 10:54:49.000 346 7865.80 990.10 53972.27 88888.00 2018-12-12 10:54:50.000 346 7865.94 990.05 53972.34 88888.00 2018-12-12 10:54:51.000 346 7866.06 990.02 53972.41 88888.00 2018-12-12 10:54:52.000 346 7866.18 989.96 53972.50 88888.00 2018-12-12 10:54:53.000 346 7866.30 989.88 53972.60 88888.00 2018-12-12 10:54:54.000 346 7866.41 989.79 53972.69 88888.00 2018-12-12 10:54:55.000 346 7866.51 989.70 53972.77 88888.00 2018-12-12 10:54:56.000 346 7866.61 989.59 53972.86 88888.00 2018-12-12 10:54:57.000 346 7866.70 989.48 53972.93 88888.00 2018-12-12 10:54:58.000 346 7866.78 989.38 53973.00 88888.00 2018-12-12 10:54:59.000 346 7866.86 989.28 53973.05 88888.00 2018-12-12 10:55:00.000 346 7866.94 989.18 53973.11 88888.00 2018-12-12 10:55:01.000 346 7867.04 989.10 53973.18 88888.00 2018-12-12 10:55:02.000 346 7867.14 989.02 53973.27 88888.00 2018-12-12 10:55:03.000 346 7867.24 988.95 53973.33 88888.00 2018-12-12 10:55:04.000 346 7867.35 988.90 53973.39 88888.00 2018-12-12 10:55:05.000 346 7867.49 988.86 53973.49 88888.00 2018-12-12 10:55:06.000 346 7867.65 988.82 53973.62 88888.00 2018-12-12 10:55:07.000 346 7867.84 988.79 53973.73 88888.00 2018-12-12 10:55:08.000 346 7868.06 988.78 53973.86 88888.00 2018-12-12 10:55:09.000 346 7868.29 988.79 53974.00 88888.00 2018-12-12 10:55:10.000 346 7868.55 988.81 53974.15 88888.00 2018-12-12 10:55:11.000 346 7868.83 988.84 53974.32 88888.00 2018-12-12 10:55:12.000 346 7869.12 988.88 53974.48 88888.00 2018-12-12 10:55:13.000 346 7869.43 988.95 53974.64 88888.00 2018-12-12 10:55:14.000 346 7869.77 989.00 53974.84 88888.00 2018-12-12 10:55:15.000 346 7870.12 989.05 53975.04 88888.00 2018-12-12 10:55:16.000 346 7870.47 989.11 53975.23 88888.00 2018-12-12 10:55:17.000 346 7870.83 989.18 53975.43 88888.00 2018-12-12 10:55:18.000 346 7871.21 989.25 53975.62 88888.00 2018-12-12 10:55:19.000 346 7871.56 989.31 53975.80 88888.00 2018-12-12 10:55:20.000 346 7871.92 989.37 53975.98 88888.00 2018-12-12 10:55:21.000 346 7872.25 989.43 53976.14 88888.00 2018-12-12 10:55:22.000 346 7872.56 989.50 53976.29 88888.00 2018-12-12 10:55:23.000 346 7872.85 989.56 53976.42 88888.00 2018-12-12 10:55:24.000 346 7873.12 989.61 53976.55 88888.00 2018-12-12 10:55:25.000 346 7873.38 989.65 53976.66 88888.00 2018-12-12 10:55:26.000 346 7873.64 989.68 53976.76 88888.00 2018-12-12 10:55:27.000 346 7873.85 989.71 53976.87 88888.00 2018-12-12 10:55:28.000 346 7874.04 989.75 53976.95 88888.00 2018-12-12 10:55:29.000 346 7874.23 989.77 53977.02 88888.00 2018-12-12 10:55:30.000 346 7874.39 989.77 53977.08 88888.00 2018-12-12 10:55:31.000 346 7874.53 989.77 53977.12 88888.00 2018-12-12 10:55:32.000 346 7874.66 989.79 53977.17 88888.00 2018-12-12 10:55:33.000 346 7874.77 989.81 53977.20 88888.00 2018-12-12 10:55:34.000 346 7874.88 989.84 53977.23 88888.00 2018-12-12 10:55:35.000 346 7875.00 989.88 53977.28 88888.00 2018-12-12 10:55:36.000 346 7875.13 989.91 53977.32 88888.00 2018-12-12 10:55:37.000 346 7875.25 989.92 53977.35 88888.00 2018-12-12 10:55:38.000 346 7875.35 989.94 53977.38 88888.00 2018-12-12 10:55:39.000 346 7875.46 989.97 53977.40 88888.00 2018-12-12 10:55:40.000 346 7875.56 990.01 53977.41 88888.00 2018-12-12 10:55:41.000 346 7875.65 990.06 53977.40 88888.00 2018-12-12 10:55:42.000 346 7875.73 990.13 53977.39 88888.00 2018-12-12 10:55:43.000 346 7875.80 990.17 53977.37 88888.00 2018-12-12 10:55:44.000 346 7875.89 990.19 53977.37 88888.00 2018-12-12 10:55:45.000 346 7875.98 990.22 53977.37 88888.00 2018-12-12 10:55:46.000 346 7876.04 990.26 53977.36 88888.00 2018-12-12 10:55:47.000 346 7876.09 990.29 53977.33 88888.00 2018-12-12 10:55:48.000 346 7876.13 990.31 53977.30 88888.00 2018-12-12 10:55:49.000 346 7876.17 990.35 53977.28 88888.00 2018-12-12 10:55:50.000 346 7876.21 990.39 53977.26 88888.00 2018-12-12 10:55:51.000 346 7876.25 990.43 53977.25 88888.00 2018-12-12 10:55:52.000 346 7876.30 990.47 53977.25 88888.00 2018-12-12 10:55:53.000 346 7876.36 990.51 53977.25 88888.00 2018-12-12 10:55:54.000 346 7876.42 990.55 53977.28 88888.00 2018-12-12 10:55:55.000 346 7876.46 990.57 53977.30 88888.00 2018-12-12 10:55:56.000 346 7876.49 990.58 53977.30 88888.00 2018-12-12 10:55:57.000 346 7876.53 990.59 53977.29 88888.00 2018-12-12 10:55:58.000 346 7876.57 990.60 53977.31 88888.00 2018-12-12 10:55:59.000 346 7876.60 990.60 53977.32 88888.00 2018-12-12 10:56:00.000 346 7876.63 990.57 53977.34 88888.00 2018-12-12 10:56:01.000 346 7876.66 990.53 53977.37 88888.00 2018-12-12 10:56:02.000 346 7876.69 990.49 53977.39 88888.00 2018-12-12 10:56:03.000 346 7876.70 990.47 53977.39 88888.00 2018-12-12 10:56:04.000 346 7876.69 990.46 53977.41 88888.00 2018-12-12 10:56:05.000 346 7876.71 990.44 53977.45 88888.00 2018-12-12 10:56:06.000 346 7876.75 990.41 53977.50 88888.00 2018-12-12 10:56:07.000 346 7876.77 990.37 53977.55 88888.00 2018-12-12 10:56:08.000 346 7876.78 990.32 53977.57 88888.00 2018-12-12 10:56:09.000 346 7876.78 990.29 53977.60 88888.00 2018-12-12 10:56:10.000 346 7876.79 990.26 53977.61 88888.00 2018-12-12 10:56:11.000 346 7876.78 990.22 53977.61 88888.00 2018-12-12 10:56:12.000 346 7876.76 990.16 53977.62 88888.00 2018-12-12 10:56:13.000 346 7876.74 990.12 53977.63 88888.00 2018-12-12 10:56:14.000 346 7876.74 990.07 53977.65 88888.00 2018-12-12 10:56:15.000 346 7876.74 990.02 53977.69 88888.00 2018-12-12 10:56:16.000 346 7876.75 989.95 53977.71 88888.00 2018-12-12 10:56:17.000 346 7876.74 989.85 53977.75 88888.00 2018-12-12 10:56:18.000 346 7876.74 989.73 53977.80 88888.00 2018-12-12 10:56:19.000 346 7876.75 989.61 53977.84 88888.00 2018-12-12 10:56:20.000 346 7876.76 989.50 53977.89 88888.00 2018-12-12 10:56:21.000 346 7876.76 989.40 53977.93 88888.00 2018-12-12 10:56:22.000 346 7876.77 989.28 53977.98 88888.00 2018-12-12 10:56:23.000 346 7876.79 989.15 53978.04 88888.00 2018-12-12 10:56:24.000 346 7876.81 989.03 53978.10 88888.00 2018-12-12 10:56:25.000 346 7876.83 988.90 53978.15 88888.00 2018-12-12 10:56:26.000 346 7876.85 988.78 53978.21 88888.00 2018-12-12 10:56:27.000 346 7876.89 988.69 53978.27 88888.00 2018-12-12 10:56:28.000 346 7876.92 988.61 53978.33 88888.00 2018-12-12 10:56:29.000 346 7876.96 988.53 53978.42 88888.00 2018-12-12 10:56:30.000 346 7877.03 988.46 53978.48 88888.00 2018-12-12 10:56:31.000 346 7877.11 988.40 53978.53 88888.00 2018-12-12 10:56:32.000 346 7877.17 988.35 53978.61 88888.00 2018-12-12 10:56:33.000 346 7877.22 988.28 53978.70 88888.00 2018-12-12 10:56:34.000 346 7877.26 988.20 53978.75 88888.00 2018-12-12 10:56:35.000 346 7877.31 988.11 53978.82 88888.00 2018-12-12 10:56:36.000 346 7877.36 988.02 53978.89 88888.00 2018-12-12 10:56:37.000 346 7877.38 987.93 53978.94 88888.00 2018-12-12 10:56:38.000 346 7877.40 987.85 53978.98 88888.00 2018-12-12 10:56:39.000 346 7877.43 987.76 53979.06 88888.00 2018-12-12 10:56:40.000 346 7877.46 987.68 53979.14 88888.00 2018-12-12 10:56:41.000 346 7877.48 987.61 53979.22 88888.00 2018-12-12 10:56:42.000 346 7877.50 987.53 53979.28 88888.00 2018-12-12 10:56:43.000 346 7877.51 987.47 53979.31 88888.00 2018-12-12 10:56:44.000 346 7877.52 987.46 53979.33 88888.00 2018-12-12 10:56:45.000 346 7877.50 987.47 53979.35 88888.00 2018-12-12 10:56:46.000 346 7877.46 987.47 53979.36 88888.00 2018-12-12 10:56:47.000 346 7877.41 987.45 53979.36 88888.00 2018-12-12 10:56:48.000 346 7877.35 987.40 53979.38 88888.00 2018-12-12 10:56:49.000 346 7877.27 987.34 53979.38 88888.00 2018-12-12 10:56:50.000 346 7877.18 987.28 53979.37 88888.00 2018-12-12 10:56:51.000 346 7877.08 987.26 53979.35 88888.00 2018-12-12 10:56:52.000 346 7876.97 987.27 53979.34 88888.00 2018-12-12 10:56:53.000 346 7876.85 987.27 53979.31 88888.00 2018-12-12 10:56:54.000 346 7876.72 987.25 53979.29 88888.00 2018-12-12 10:56:55.000 346 7876.58 987.22 53979.27 88888.00 2018-12-12 10:56:56.000 346 7876.43 987.20 53979.23 88888.00 2018-12-12 10:56:57.000 346 7876.27 987.17 53979.19 88888.00 2018-12-12 10:56:58.000 346 7876.10 987.11 53979.14 88888.00 2018-12-12 10:56:59.000 346 7875.90 987.01 53979.09 88888.00 2018-12-12 10:57:00.000 346 7875.70 986.93 53979.03 88888.00 2018-12-12 10:57:01.000 346 7875.51 986.88 53978.95 88888.00 2018-12-12 10:57:02.000 346 7875.34 986.84 53978.91 88888.00 2018-12-12 10:57:03.000 346 7875.16 986.81 53978.88 88888.00 2018-12-12 10:57:04.000 346 7874.99 986.74 53978.84 88888.00 2018-12-12 10:57:05.000 346 7874.81 986.63 53978.80 88888.00 2018-12-12 10:57:06.000 346 7874.62 986.51 53978.77 88888.00 2018-12-12 10:57:07.000 346 7874.44 986.39 53978.72 88888.00 2018-12-12 10:57:08.000 346 7874.28 986.29 53978.70 88888.00 2018-12-12 10:57:09.000 346 7874.13 986.20 53978.67 88888.00 2018-12-12 10:57:10.000 346 7874.00 986.10 53978.64 88888.00 2018-12-12 10:57:11.000 346 7873.88 985.99 53978.63 88888.00 2018-12-12 10:57:12.000 346 7873.76 985.86 53978.64 88888.00 2018-12-12 10:57:13.000 346 7873.64 985.68 53978.66 88888.00 2018-12-12 10:57:14.000 346 7873.54 985.52 53978.66 88888.00 2018-12-12 10:57:15.000 346 7873.46 985.40 53978.68 88888.00 2018-12-12 10:57:16.000 346 7873.40 985.29 53978.70 88888.00 2018-12-12 10:57:17.000 346 7873.36 985.19 53978.73 88888.00 2018-12-12 10:57:18.000 346 7873.31 985.10 53978.76 88888.00 2018-12-12 10:57:19.000 346 7873.27 984.99 53978.79 88888.00 2018-12-12 10:57:20.000 346 7873.24 984.90 53978.84 88888.00 2018-12-12 10:57:21.000 346 7873.23 984.82 53978.90 88888.00 2018-12-12 10:57:22.000 346 7873.23 984.72 53978.96 88888.00 2018-12-12 10:57:23.000 346 7873.25 984.62 53979.03 88888.00 2018-12-12 10:57:24.000 346 7873.26 984.54 53979.11 88888.00 2018-12-12 10:57:25.000 346 7873.27 984.47 53979.16 88888.00 2018-12-12 10:57:26.000 346 7873.28 984.39 53979.19 88888.00 2018-12-12 10:57:27.000 346 7873.28 984.27 53979.24 88888.00 2018-12-12 10:57:28.000 346 7873.29 984.17 53979.29 88888.00 2018-12-12 10:57:29.000 346 7873.32 984.10 53979.34 88888.00 2018-12-12 10:57:30.000 346 7873.35 984.06 53979.40 88888.00 2018-12-12 10:57:31.000 346 7873.38 984.01 53979.45 88888.00 2018-12-12 10:57:32.000 346 7873.42 983.97 53979.49 88888.00 2018-12-12 10:57:33.000 346 7873.46 983.95 53979.54 88888.00 2018-12-12 10:57:34.000 346 7873.49 983.92 53979.59 88888.00 2018-12-12 10:57:35.000 346 7873.53 983.89 53979.64 88888.00 2018-12-12 10:57:36.000 346 7873.58 983.88 53979.68 88888.00 2018-12-12 10:57:37.000 346 7873.61 983.88 53979.71 88888.00 2018-12-12 10:57:38.000 346 7873.65 983.89 53979.74 88888.00 2018-12-12 10:57:39.000 346 7873.69 983.91 53979.78 88888.00 2018-12-12 10:57:40.000 346 7873.73 983.93 53979.82 88888.00 2018-12-12 10:57:41.000 346 7873.76 983.95 53979.85 88888.00 2018-12-12 10:57:42.000 346 7873.81 983.98 53979.88 88888.00 2018-12-12 10:57:43.000 346 7873.84 984.01 53979.91 88888.00 2018-12-12 10:57:44.000 346 7873.85 984.04 53979.93 88888.00 2018-12-12 10:57:45.000 346 7873.88 984.09 53979.96 88888.00 2018-12-12 10:57:46.000 346 7873.92 984.15 53980.00 88888.00 2018-12-12 10:57:47.000 346 7873.96 984.20 53980.04 88888.00 2018-12-12 10:57:48.000 346 7874.00 984.23 53980.07 88888.00 2018-12-12 10:57:49.000 346 7874.02 984.27 53980.09 88888.00 2018-12-12 10:57:50.000 346 7874.03 984.31 53980.12 88888.00 2018-12-12 10:57:51.000 346 7874.03 984.34 53980.14 88888.00 2018-12-12 10:57:52.000 346 7874.02 984.37 53980.15 88888.00 2018-12-12 10:57:53.000 346 7874.01 984.40 53980.16 88888.00 2018-12-12 10:57:54.000 346 7873.98 984.42 53980.17 88888.00 2018-12-12 10:57:55.000 346 7873.96 984.42 53980.17 88888.00 2018-12-12 10:57:56.000 346 7873.92 984.45 53980.14 88888.00 2018-12-12 10:57:57.000 346 7873.86 984.47 53980.11 88888.00 2018-12-12 10:57:58.000 346 7873.80 984.47 53980.09 88888.00 2018-12-12 10:57:59.000 346 7873.73 984.46 53980.06 88888.00 2018-12-12 10:58:00.000 346 7873.65 984.45 53980.02 88888.00 2018-12-12 10:58:01.000 346 7873.56 984.44 53979.98 88888.00 2018-12-12 10:58:02.000 346 7873.45 984.43 53979.93 88888.00 2018-12-12 10:58:03.000 346 7873.35 984.41 53979.89 88888.00 2018-12-12 10:58:04.000 346 7873.26 984.38 53979.88 88888.00 2018-12-12 10:58:05.000 346 7873.16 984.33 53979.84 88888.00 2018-12-12 10:58:06.000 346 7873.05 984.27 53979.79 88888.00 2018-12-12 10:58:07.000 346 7872.96 984.22 53979.75 88888.00 2018-12-12 10:58:08.000 346 7872.86 984.17 53979.72 88888.00 2018-12-12 10:58:09.000 346 7872.75 984.14 53979.68 88888.00 2018-12-12 10:58:10.000 346 7872.65 984.10 53979.63 88888.00 2018-12-12 10:58:11.000 346 7872.55 984.08 53979.59 88888.00 2018-12-12 10:58:12.000 346 7872.46 984.06 53979.56 88888.00 2018-12-12 10:58:13.000 346 7872.38 984.02 53979.55 88888.00 2018-12-12 10:58:14.000 346 7872.31 984.00 53979.52 88888.00 2018-12-12 10:58:15.000 346 7872.22 984.00 53979.48 88888.00 2018-12-12 10:58:16.000 346 7872.13 983.99 53979.46 88888.00 2018-12-12 10:58:17.000 346 7872.05 983.98 53979.43 88888.00 2018-12-12 10:58:18.000 346 7871.97 983.99 53979.39 88888.00 2018-12-12 10:58:19.000 346 7871.91 984.02 53979.37 88888.00 2018-12-12 10:58:20.000 346 7871.84 984.04 53979.34 88888.00 2018-12-12 10:58:21.000 346 7871.77 984.06 53979.31 88888.00 2018-12-12 10:58:22.000 346 7871.70 984.07 53979.29 88888.00 2018-12-12 10:58:23.000 346 7871.62 984.08 53979.29 88888.00 2018-12-12 10:58:24.000 346 7871.54 984.08 53979.27 88888.00 2018-12-12 10:58:25.000 346 7871.48 984.08 53979.27 88888.00 2018-12-12 10:58:26.000 346 7871.42 984.10 53979.26 88888.00 2018-12-12 10:58:27.000 346 7871.37 984.14 53979.24 88888.00 2018-12-12 10:58:28.000 346 7871.32 984.17 53979.23 88888.00 2018-12-12 10:58:29.000 346 7871.26 984.20 53979.20 88888.00 2018-12-12 10:58:30.000 346 7871.20 984.24 53979.16 88888.00 2018-12-12 10:58:31.000 346 7871.13 984.30 53979.14 88888.00 2018-12-12 10:58:32.000 346 7871.06 984.37 53979.11 88888.00 2018-12-12 10:58:33.000 346 7870.98 984.45 53979.07 88888.00 2018-12-12 10:58:34.000 346 7870.89 984.55 53979.02 88888.00 2018-12-12 10:58:35.000 346 7870.78 984.65 53978.95 88888.00 2018-12-12 10:58:36.000 346 7870.66 984.73 53978.87 88888.00 2018-12-12 10:58:37.000 346 7870.52 984.82 53978.79 88888.00 2018-12-12 10:58:38.000 346 7870.38 984.92 53978.70 88888.00 2018-12-12 10:58:39.000 346 7870.20 985.01 53978.60 88888.00 2018-12-12 10:58:40.000 346 7870.01 985.07 53978.47 88888.00 2018-12-12 10:58:41.000 346 7869.82 985.15 53978.34 88888.00 2018-12-12 10:58:42.000 346 7869.60 985.24 53978.23 88888.00 2018-12-12 10:58:43.000 346 7869.38 985.33 53978.10 88888.00 2018-12-12 10:58:44.000 346 7869.15 985.43 53977.96 88888.00 2018-12-12 10:58:45.000 346 7868.89 985.51 53977.81 88888.00 2018-12-12 10:58:46.000 346 7868.63 985.59 53977.68 88888.00 2018-12-12 10:58:47.000 346 7868.37 985.68 53977.54 88888.00 2018-12-12 10:58:48.000 346 7868.11 985.76 53977.39 88888.00 2018-12-12 10:58:49.000 346 7867.83 985.83 53977.24 88888.00 2018-12-12 10:58:50.000 346 7867.53 985.89 53977.07 88888.00 2018-12-12 10:58:51.000 346 7867.21 985.95 53976.90 88888.00 2018-12-12 10:58:52.000 346 7866.87 985.97 53976.72 88888.00 2018-12-12 10:58:53.000 346 7866.52 985.99 53976.55 88888.00 2018-12-12 10:58:54.000 346 7866.18 986.02 53976.38 88888.00 2018-12-12 10:58:55.000 346 7865.83 986.02 53976.21 88888.00 2018-12-12 10:58:56.000 346 7865.48 986.03 53976.03 88888.00 2018-12-12 10:58:57.000 346 7865.12 986.04 53975.84 88888.00 2018-12-12 10:58:58.000 346 7864.75 986.04 53975.65 88888.00 2018-12-12 10:58:59.000 346 7864.38 986.05 53975.45 88888.00 2018-12-12 10:59:00.000 346 7864.02 986.07 53975.25 88888.00 2018-12-12 10:59:01.000 346 7863.67 986.07 53975.06 88888.00 2018-12-12 10:59:02.000 346 7863.33 986.08 53974.86 88888.00 2018-12-12 10:59:03.000 346 7863.00 986.13 53974.68 88888.00 2018-12-12 10:59:04.000 346 7862.67 986.17 53974.51 88888.00 2018-12-12 10:59:05.000 346 7862.37 986.19 53974.35 88888.00 2018-12-12 10:59:06.000 346 7862.07 986.23 53974.17 88888.00 2018-12-12 10:59:07.000 346 7861.78 986.26 53974.01 88888.00 2018-12-12 10:59:08.000 346 7861.50 986.28 53973.86 88888.00 2018-12-12 10:59:09.000 346 7861.25 986.31 53973.71 88888.00 2018-12-12 10:59:10.000 346 7861.00 986.34 53973.57 88888.00 2018-12-12 10:59:11.000 346 7860.76 986.37 53973.43 88888.00 2018-12-12 10:59:12.000 346 7860.54 986.40 53973.30 88888.00 2018-12-12 10:59:13.000 346 7860.32 986.42 53973.20 88888.00 2018-12-12 10:59:14.000 346 7860.13 986.44 53973.09 88888.00 2018-12-12 10:59:15.000 346 7859.95 986.47 53973.00 88888.00 2018-12-12 10:59:16.000 346 7859.79 986.50 53972.90 88888.00 2018-12-12 10:59:17.000 346 7859.65 986.52 53972.83 88888.00 2018-12-12 10:59:18.000 346 7859.54 986.55 53972.77 88888.00 2018-12-12 10:59:19.000 346 7859.44 986.58 53972.70 88888.00 2018-12-12 10:59:20.000 346 7859.37 986.62 53972.66 88888.00 2018-12-12 10:59:21.000 346 7859.33 986.67 53972.64 88888.00 2018-12-12 10:59:22.000 346 7859.33 986.73 53972.65 88888.00 2018-12-12 10:59:23.000 346 7859.35 986.80 53972.67 88888.00 2018-12-12 10:59:24.000 346 7859.39 986.87 53972.70 88888.00 2018-12-12 10:59:25.000 346 7859.45 986.98 53972.74 88888.00 2018-12-12 10:59:26.000 346 7859.55 987.08 53972.79 88888.00 2018-12-12 10:59:27.000 346 7859.64 987.16 53972.84 88888.00 2018-12-12 10:59:28.000 346 7859.75 987.26 53972.90 88888.00 2018-12-12 10:59:29.000 346 7859.88 987.37 53972.98 88888.00 2018-12-12 10:59:30.000 346 7860.02 987.47 53973.07 88888.00 2018-12-12 10:59:31.000 346 7860.15 987.58 53973.14 88888.00 2018-12-12 10:59:32.000 346 7860.29 987.70 53973.19 88888.00 2018-12-12 10:59:33.000 346 7860.41 987.81 53973.23 88888.00 2018-12-12 10:59:34.000 346 7860.51 987.95 53973.27 88888.00 2018-12-12 10:59:35.000 346 7860.60 988.08 53973.30 88888.00 2018-12-12 10:59:36.000 346 7860.69 988.20 53973.32 88888.00 2018-12-12 10:59:37.000 346 7860.77 988.32 53973.33 88888.00 2018-12-12 10:59:38.000 346 7860.84 988.45 53973.33 88888.00 2018-12-12 10:59:39.000 346 7860.88 988.56 53973.32 88888.00 2018-12-12 10:59:40.000 346 7860.90 988.68 53973.29 88888.00 2018-12-12 10:59:41.000 346 7860.89 988.81 53973.25 88888.00 2018-12-12 10:59:42.000 346 7860.85 988.95 53973.18 88888.00 2018-12-12 10:59:43.000 346 7860.80 989.09 53973.10 88888.00 2018-12-12 10:59:44.000 346 7860.74 989.22 53973.03 88888.00 2018-12-12 10:59:45.000 346 7860.67 989.33 53972.95 88888.00 2018-12-12 10:59:46.000 346 7860.57 989.45 53972.86 88888.00 2018-12-12 10:59:47.000 346 7860.46 989.60 53972.74 88888.00 2018-12-12 10:59:48.000 346 7860.35 989.74 53972.62 88888.00 2018-12-12 10:59:49.000 346 7860.22 989.86 53972.52 88888.00 2018-12-12 10:59:50.000 346 7860.09 989.99 53972.41 88888.00 2018-12-12 10:59:51.000 346 7859.96 990.12 53972.30 88888.00 2018-12-12 10:59:52.000 346 7859.82 990.23 53972.20 88888.00 2018-12-12 10:59:53.000 346 7859.69 990.35 53972.10 88888.00 2018-12-12 10:59:54.000 346 7859.56 990.45 53972.00 88888.00 2018-12-12 10:59:55.000 346 7859.44 990.54 53971.90 88888.00 2018-12-12 10:59:56.000 346 7859.33 990.62 53971.83 88888.00 2018-12-12 10:59:57.000 346 7859.23 990.72 53971.77 88888.00 2018-12-12 10:59:58.000 346 7859.16 990.82 53971.72 88888.00 2018-12-12 10:59:59.000 346 7859.11 990.90 53971.68 88888.00 2018-12-12 11:00:00.000 346 7859.07 990.97 53971.65 88888.00 2018-12-12 11:00:01.000 346 7859.03 991.04 53971.64 88888.00 2018-12-12 11:00:02.000 346 7859.01 991.09 53971.66 88888.00 2018-12-12 11:00:03.000 346 7859.02 991.15 53971.68 88888.00 2018-12-12 11:00:04.000 346 7859.03 991.21 53971.70 88888.00 2018-12-12 11:00:05.000 346 7859.04 991.27 53971.72 88888.00 2018-12-12 11:00:06.000 346 7859.07 991.32 53971.74 88888.00 2018-12-12 11:00:07.000 346 7859.10 991.40 53971.77 88888.00 2018-12-12 11:00:08.000 346 7859.12 991.48 53971.80 88888.00 2018-12-12 11:00:09.000 346 7859.15 991.55 53971.83 88888.00 2018-12-12 11:00:10.000 346 7859.18 991.65 53971.86 88888.00 2018-12-12 11:00:11.000 346 7859.20 991.74 53971.88 88888.00 2018-12-12 11:00:12.000 346 7859.22 991.84 53971.88 88888.00 2018-12-12 11:00:13.000 346 7859.23 991.95 53971.89 88888.00 2018-12-12 11:00:14.000 346 7859.23 992.07 53971.89 88888.00 2018-12-12 11:00:15.000 346 7859.22 992.19 53971.89 88888.00 2018-12-12 11:00:16.000 346 7859.20 992.34 53971.89 88888.00 2018-12-12 11:00:17.000 346 7859.17 992.48 53971.87 88888.00 2018-12-12 11:00:18.000 346 7859.13 992.62 53971.85 88888.00 2018-12-12 11:00:19.000 346 7859.08 992.78 53971.82 88888.00 2018-12-12 11:00:20.000 346 7859.01 992.96 53971.78 88888.00 2018-12-12 11:00:21.000 346 7858.93 993.12 53971.73 88888.00 2018-12-12 11:00:22.000 346 7858.85 993.28 53971.68 88888.00 2018-12-12 11:00:23.000 346 7858.76 993.45 53971.61 88888.00 2018-12-12 11:00:24.000 346 7858.64 993.59 53971.54 88888.00 2018-12-12 11:00:25.000 346 7858.48 993.73 53971.46 88888.00 2018-12-12 11:00:26.000 346 7858.32 993.87 53971.37 88888.00 2018-12-12 11:00:27.000 346 7858.16 994.01 53971.27 88888.00 2018-12-12 11:00:28.000 346 7857.97 994.14 53971.16 88888.00 2018-12-12 11:00:29.000 346 7857.76 994.27 53971.03 88888.00 2018-12-12 11:00:30.000 346 7857.53 994.38 53970.89 88888.00 2018-12-12 11:00:31.000 346 7857.29 994.46 53970.76 88888.00 2018-12-12 11:00:32.000 346 7857.07 994.53 53970.65 88888.00 2018-12-12 11:00:33.000 346 7856.86 994.58 53970.55 88888.00 2018-12-12 11:00:34.000 346 7856.65 994.64 53970.45 88888.00 2018-12-12 11:00:35.000 346 7856.45 994.69 53970.36 88888.00 2018-12-12 11:00:36.000 346 7856.25 994.73 53970.28 88888.00 2018-12-12 11:00:37.000 346 7856.08 994.77 53970.22 88888.00 2018-12-12 11:00:38.000 346 7855.92 994.77 53970.18 88888.00 2018-12-12 11:00:39.000 346 7855.78 994.77 53970.15 88888.00 2018-12-12 11:00:40.000 346 7855.65 994.75 53970.12 88888.00 2018-12-12 11:00:41.000 346 7855.53 994.71 53970.10 88888.00 2018-12-12 11:00:42.000 346 7855.44 994.65 53970.11 88888.00 2018-12-12 11:00:43.000 346 7855.36 994.59 53970.15 88888.00 2018-12-12 11:00:44.000 346 7855.29 994.51 53970.19 88888.00 2018-12-12 11:00:45.000 346 7855.22 994.44 53970.23 88888.00 2018-12-12 11:00:46.000 346 7855.15 994.38 53970.27 88888.00 2018-12-12 11:00:47.000 346 7855.10 994.33 53970.31 88888.00 2018-12-12 11:00:48.000 346 7855.07 994.24 53970.36 88888.00 2018-12-12 11:00:49.000 346 7855.05 994.14 53970.43 88888.00 2018-12-12 11:00:50.000 346 7855.03 994.05 53970.48 88888.00 2018-12-12 11:00:51.000 346 7855.03 993.98 53970.54 88888.00 2018-12-12 11:00:52.000 346 7855.03 993.92 53970.62 88888.00 2018-12-12 11:00:53.000 346 7855.05 993.88 53970.70 88888.00 2018-12-12 11:00:54.000 346 7855.08 993.87 53970.77 88888.00 2018-12-12 11:00:55.000 346 7855.11 993.84 53970.84 88888.00 2018-12-12 11:00:56.000 346 7855.14 993.79 53970.91 88888.00 2018-12-12 11:00:57.000 346 7855.18 993.75 53970.99 88888.00 2018-12-12 11:00:58.000 346 7855.20 993.72 53971.07 88888.00 2018-12-12 11:00:59.000 346 7855.21 993.68 53971.12 88888.00 2018-12-12 11:01:00.000 346 7855.22 993.65 53971.17 88888.00 2018-12-12 11:01:01.000 346 7855.23 993.64 53971.22 88888.00 2018-12-12 11:01:02.000 346 7855.21 993.65 53971.25 88888.00 2018-12-12 11:01:03.000 346 7855.19 993.65 53971.26 88888.00 2018-12-12 11:01:04.000 346 7855.16 993.67 53971.27 88888.00 2018-12-12 11:01:05.000 346 7855.12 993.68 53971.26 88888.00 2018-12-12 11:01:06.000 346 7855.06 993.69 53971.24 88888.00 2018-12-12 11:01:07.000 346 7854.99 993.69 53971.21 88888.00 2018-12-12 11:01:08.000 346 7854.90 993.69 53971.18 88888.00 2018-12-12 11:01:09.000 346 7854.81 993.69 53971.16 88888.00 2018-12-12 11:01:10.000 346 7854.71 993.69 53971.11 88888.00 2018-12-12 11:01:11.000 346 7854.61 993.72 53971.05 88888.00 2018-12-12 11:01:12.000 346 7854.50 993.75 53971.00 88888.00 2018-12-12 11:01:13.000 346 7854.38 993.75 53970.94 88888.00 2018-12-12 11:01:14.000 346 7854.25 993.74 53970.86 88888.00 2018-12-12 11:01:15.000 346 7854.12 993.71 53970.79 88888.00 2018-12-12 11:01:16.000 346 7854.00 993.68 53970.73 88888.00 2018-12-12 11:01:17.000 346 7853.87 993.68 53970.68 88888.00 2018-12-12 11:01:18.000 346 7853.75 993.69 53970.61 88888.00 2018-12-12 11:01:19.000 346 7853.62 993.71 53970.53 88888.00 2018-12-12 11:01:20.000 346 7853.51 993.71 53970.46 88888.00 2018-12-12 11:01:21.000 346 7853.40 993.69 53970.40 88888.00 2018-12-12 11:01:22.000 346 7853.26 993.65 53970.34 88888.00 2018-12-12 11:01:23.000 346 7853.11 993.61 53970.27 88888.00 2018-12-12 11:01:24.000 346 7852.94 993.56 53970.16 88888.00 2018-12-12 11:01:25.000 346 7852.76 993.51 53970.05 88888.00 2018-12-12 11:01:26.000 346 7852.59 993.48 53969.97 88888.00 2018-12-12 11:01:27.000 346 7852.41 993.44 53969.87 88888.00 2018-12-12 11:01:28.000 346 7852.22 993.40 53969.77 88888.00 2018-12-12 11:01:29.000 346 7852.02 993.34 53969.66 88888.00 2018-12-12 11:01:30.000 346 7851.80 993.25 53969.53 88888.00 2018-12-12 11:01:31.000 346 7851.56 993.17 53969.40 88888.00 2018-12-12 11:01:32.000 346 7851.32 993.13 53969.26 88888.00 2018-12-12 11:01:33.000 346 7851.08 993.08 53969.11 88888.00 2018-12-12 11:01:34.000 346 7850.83 993.04 53968.97 88888.00 2018-12-12 11:01:35.000 346 7850.59 993.03 53968.82 88888.00 2018-12-12 11:01:36.000 346 7850.38 993.04 53968.68 88888.00 2018-12-12 11:01:37.000 346 7850.18 993.04 53968.57 88888.00 2018-12-12 11:01:38.000 346 7850.03 993.02 53968.51 88888.00 2018-12-12 11:01:39.000 346 7849.90 993.02 53968.45 88888.00 2018-12-12 11:01:40.000 346 7849.80 993.03 53968.42 88888.00 2018-12-12 11:01:41.000 346 7849.73 993.05 53968.41 88888.00 2018-12-12 11:01:42.000 346 7849.69 993.06 53968.41 88888.00 2018-12-12 11:01:43.000 346 7849.66 993.07 53968.44 88888.00 2018-12-12 11:01:44.000 346 7849.66 993.09 53968.47 88888.00 2018-12-12 11:01:45.000 346 7849.70 993.12 53968.51 88888.00 2018-12-12 11:01:46.000 346 7849.75 993.14 53968.57 88888.00 2018-12-12 11:01:47.000 346 7849.81 993.15 53968.64 88888.00 2018-12-12 11:01:48.000 346 7849.88 993.19 53968.70 88888.00 2018-12-12 11:01:49.000 346 7849.95 993.24 53968.76 88888.00 2018-12-12 11:01:50.000 346 7850.04 993.30 53968.84 88888.00 2018-12-12 11:01:51.000 346 7850.15 993.34 53968.93 88888.00 2018-12-12 11:01:52.000 346 7850.26 993.38 53969.01 88888.00 2018-12-12 11:01:53.000 346 7850.35 993.43 53969.08 88888.00 2018-12-12 11:01:54.000 346 7850.42 993.49 53969.12 88888.00 2018-12-12 11:01:55.000 346 7850.48 993.52 53969.15 88888.00 2018-12-12 11:01:56.000 346 7850.51 993.53 53969.16 88888.00 2018-12-12 11:01:57.000 346 7850.51 993.57 53969.16 88888.00 2018-12-12 11:01:58.000 346 7850.50 993.63 53969.15 88888.00 2018-12-12 11:01:59.000 346 7850.46 993.69 53969.12 88888.00 2018-12-12 11:02:00.000 346 7850.39 993.77 53969.07 88888.00 2018-12-12 11:02:01.000 346 7850.30 993.83 53969.00 88888.00 2018-12-12 11:02:02.000 346 7850.19 993.87 53968.92 88888.00 2018-12-12 11:02:03.000 346 7850.05 993.89 53968.84 88888.00 2018-12-12 11:02:04.000 346 7849.87 993.88 53968.71 88888.00 2018-12-12 11:02:05.000 346 7849.66 993.86 53968.55 88888.00 2018-12-12 11:02:06.000 346 7849.41 993.85 53968.40 88888.00 2018-12-12 11:02:07.000 346 7849.18 993.84 53968.27 88888.00 2018-12-12 11:02:08.000 346 7848.95 993.82 53968.15 88888.00 2018-12-12 11:02:09.000 346 7848.71 993.76 53968.02 88888.00 2018-12-12 11:02:10.000 346 7848.46 993.64 53967.88 88888.00 2018-12-12 11:02:11.000 346 7848.18 993.52 53967.73 88888.00 2018-12-12 11:02:12.000 346 7847.88 993.40 53967.55 88888.00 2018-12-12 11:02:13.000 346 7847.56 993.27 53967.36 88888.00 2018-12-12 11:02:14.000 346 7847.23 993.11 53967.19 88888.00 2018-12-12 11:02:15.000 346 7846.92 992.96 53967.02 88888.00 2018-12-12 11:02:16.000 346 7846.60 992.80 53966.85 88888.00 2018-12-12 11:02:17.000 346 7846.28 992.61 53966.67 88888.00 2018-12-12 11:02:18.000 346 7845.96 992.42 53966.48 88888.00 2018-12-12 11:02:19.000 346 7845.64 992.23 53966.29 88888.00 2018-12-12 11:02:20.000 346 7845.32 992.00 53966.13 88888.00 2018-12-12 11:02:21.000 346 7844.99 991.75 53965.97 88888.00 2018-12-12 11:02:22.000 346 7844.65 991.53 53965.79 88888.00 2018-12-12 11:02:23.000 346 7844.31 991.33 53965.59 88888.00 2018-12-12 11:02:24.000 346 7843.98 991.14 53965.40 88888.00 2018-12-12 11:02:25.000 346 7843.65 990.94 53965.21 88888.00 2018-12-12 11:02:26.000 346 7843.32 990.76 53965.03 88888.00 2018-12-12 11:02:27.000 346 7842.98 990.61 53964.81 88888.00 2018-12-12 11:02:28.000 346 7842.63 990.47 53964.60 88888.00 2018-12-12 11:02:29.000 346 7842.29 990.36 53964.39 88888.00 2018-12-12 11:02:30.000 346 7841.97 990.26 53964.20 88888.00 2018-12-12 11:02:31.000 346 7841.66 990.19 53964.02 88888.00 2018-12-12 11:02:32.000 346 7841.38 990.14 53963.84 88888.00 2018-12-12 11:02:33.000 346 7841.10 990.09 53963.66 88888.00 2018-12-12 11:02:34.000 346 7840.82 990.04 53963.47 88888.00 2018-12-12 11:02:35.000 346 7840.55 990.00 53963.29 88888.00 2018-12-12 11:02:36.000 346 7840.30 989.98 53963.14 88888.00 2018-12-12 11:02:37.000 346 7840.08 989.96 53963.00 88888.00 2018-12-12 11:02:38.000 346 7839.86 989.96 53962.86 88888.00 2018-12-12 11:02:39.000 346 7839.65 989.95 53962.71 88888.00 2018-12-12 11:02:40.000 346 7839.47 989.97 53962.59 88888.00 2018-12-12 11:02:41.000 346 7839.33 990.01 53962.48 88888.00 2018-12-12 11:02:42.000 346 7839.19 990.01 53962.37 88888.00 2018-12-12 11:02:43.000 346 7839.06 990.00 53962.29 88888.00 2018-12-12 11:02:44.000 346 7838.96 990.00 53962.21 88888.00 2018-12-12 11:02:45.000 346 7838.88 990.01 53962.15 88888.00 2018-12-12 11:02:46.000 346 7838.82 990.00 53962.10 88888.00 2018-12-12 11:02:47.000 346 7838.78 989.96 53962.06 88888.00 2018-12-12 11:02:48.000 346 7838.77 989.91 53962.04 88888.00 2018-12-12 11:02:49.000 346 7838.80 989.88 53962.05 88888.00 2018-12-12 11:02:50.000 346 7838.85 989.84 53962.09 88888.00 2018-12-12 11:02:51.000 346 7838.91 989.79 53962.12 88888.00 2018-12-12 11:02:52.000 346 7838.99 989.71 53962.15 88888.00 2018-12-12 11:02:53.000 346 7839.09 989.63 53962.21 88888.00 2018-12-12 11:02:54.000 346 7839.27 989.54 53962.32 88888.00 2018-12-12 11:02:55.000 346 7839.47 989.45 53962.43 88888.00 2018-12-12 11:02:56.000 346 7839.67 989.35 53962.54 88888.00 2018-12-12 11:02:57.000 346 7839.87 989.23 53962.66 88888.00 2018-12-12 11:02:58.000 346 7840.08 989.09 53962.79 88888.00 2018-12-12 11:02:59.000 346 7840.30 988.93 53962.93 88888.00 2018-12-12 11:03:00.000 346 7840.52 988.77 53963.05 88888.00 2018-12-12 11:03:01.000 346 7840.71 988.61 53963.14 88888.00 2018-12-12 11:03:02.000 346 7840.88 988.45 53963.21 88888.00 2018-12-12 11:03:03.000 346 7841.06 988.28 53963.31 88888.00 2018-12-12 11:03:04.000 346 7841.23 988.09 53963.41 88888.00 2018-12-12 11:03:05.000 346 7841.37 987.88 53963.48 88888.00 2018-12-12 11:03:06.000 346 7841.46 987.63 53963.52 88888.00 2018-12-12 11:03:07.000 346 7841.50 987.38 53963.52 88888.00 2018-12-12 11:03:08.000 346 7841.53 987.17 53963.52 88888.00 2018-12-12 11:03:09.000 346 7841.58 986.98 53963.53 88888.00 2018-12-12 11:03:10.000 346 7841.66 986.79 53963.56 88888.00 2018-12-12 11:03:11.000 346 7841.71 986.63 53963.57 88888.00 2018-12-12 11:03:12.000 346 7841.76 986.51 53963.58 88888.00 2018-12-12 11:03:13.000 346 7841.84 986.41 53963.60 88888.00 2018-12-12 11:03:14.000 346 7841.94 986.32 53963.64 88888.00 2018-12-12 11:03:15.000 346 7842.05 986.25 53963.68 88888.00 2018-12-12 11:03:16.000 346 7842.15 986.21 53963.71 88888.00 2018-12-12 11:03:17.000 346 7842.23 986.18 53963.71 88888.00 2018-12-12 11:03:18.000 346 7842.32 986.20 53963.70 88888.00 2018-12-12 11:03:19.000 346 7842.40 986.26 53963.70 88888.00 2018-12-12 11:03:20.000 346 7842.49 986.33 53963.71 88888.00 2018-12-12 11:03:21.000 346 7842.58 986.42 53963.71 88888.00 2018-12-12 11:03:22.000 346 7842.66 986.54 53963.70 88888.00 2018-12-12 11:03:23.000 346 7842.73 986.68 53963.67 88888.00 2018-12-12 11:03:24.000 346 7842.76 986.81 53963.62 88888.00 2018-12-12 11:03:25.000 346 7842.79 986.99 53963.58 88888.00 2018-12-12 11:03:26.000 346 7842.84 987.18 53963.57 88888.00 2018-12-12 11:03:27.000 346 7842.88 987.38 53963.55 88888.00 2018-12-12 11:03:28.000 346 7842.89 987.57 53963.49 88888.00 2018-12-12 11:03:29.000 346 7842.88 987.73 53963.42 88888.00 2018-12-12 11:03:30.000 346 7842.86 987.89 53963.38 88888.00 2018-12-12 11:03:31.000 346 7842.85 988.05 53963.36 88888.00 2018-12-12 11:03:32.000 346 7842.84 988.21 53963.33 88888.00 2018-12-12 11:03:33.000 346 7842.80 988.35 53963.28 88888.00 2018-12-12 11:03:34.000 346 7842.74 988.46 53963.21 88888.00 2018-12-12 11:03:35.000 346 7842.68 988.51 53963.17 88888.00 2018-12-12 11:03:36.000 346 7842.64 988.55 53963.15 88888.00 2018-12-12 11:03:37.000 346 7842.60 988.60 53963.12 88888.00 2018-12-12 11:03:38.000 346 7842.53 988.65 53963.09 88888.00 2018-12-12 11:03:39.000 346 7842.47 988.67 53963.05 88888.00 2018-12-12 11:03:40.000 346 7842.40 988.65 53963.01 88888.00 2018-12-12 11:03:41.000 346 7842.30 988.63 53962.95 88888.00 2018-12-12 11:03:42.000 346 7842.17 988.62 53962.86 88888.00 2018-12-12 11:03:43.000 346 7842.02 988.62 53962.78 88888.00 2018-12-12 11:03:44.000 346 7841.89 988.60 53962.73 88888.00 2018-12-12 11:03:45.000 346 7841.77 988.53 53962.68 88888.00 2018-12-12 11:03:46.000 346 7841.60 988.45 53962.57 88888.00 2018-12-12 11:03:47.000 346 7841.39 988.41 53962.42 88888.00 2018-12-12 11:03:48.000 346 7841.19 988.40 53962.28 88888.00 2018-12-12 11:03:49.000 346 7841.05 988.39 53962.20 88888.00 2018-12-12 11:03:50.000 346 7840.93 988.37 53962.15 88888.00 2018-12-12 11:03:51.000 346 7840.82 988.32 53962.08 88888.00 2018-12-12 11:03:52.000 346 7840.71 988.28 53962.00 88888.00 2018-12-12 11:03:53.000 346 7840.65 988.28 53961.99 88888.00 2018-12-12 11:03:54.000 346 7840.65 988.27 53962.03 88888.00 2018-12-12 11:03:55.000 346 7840.68 988.28 53962.07 88888.00 2018-12-12 11:03:56.000 346 7840.70 988.29 53962.08 88888.00 2018-12-12 11:03:57.000 346 7840.73 988.29 53962.05 88888.00 2018-12-12 11:03:58.000 346 7840.81 988.31 53962.09 88888.00 2018-12-12 11:03:59.000 346 7840.97 988.34 53962.21 88888.00 2018-12-12 11:04:00.000 346 7841.14 988.39 53962.34 88888.00 2018-12-12 11:04:01.000 346 7841.29 988.43 53962.42 88888.00 2018-12-12 11:04:02.000 346 7841.44 988.46 53962.48 88888.00 2018-12-12 11:04:03.000 346 7841.63 988.50 53962.57 88888.00 2018-12-12 11:04:04.000 346 7841.89 988.57 53962.70 88888.00 2018-12-12 11:04:05.000 346 7842.18 988.66 53962.85 88888.00 2018-12-12 11:04:06.000 346 7842.43 988.76 53962.97 88888.00 2018-12-12 11:04:07.000 346 7842.66 988.87 53963.05 88888.00 2018-12-12 11:04:08.000 346 7842.90 989.01 53963.13 88888.00 2018-12-12 11:04:09.000 346 7843.18 989.14 53963.25 88888.00 2018-12-12 11:04:10.000 346 7843.50 989.29 53963.43 88888.00 2018-12-12 11:04:11.000 346 7843.84 989.44 53963.58 88888.00 2018-12-12 11:04:12.000 346 7844.12 989.60 53963.68 88888.00 2018-12-12 11:04:13.000 346 7844.37 989.77 53963.73 88888.00 2018-12-12 11:04:14.000 346 7844.62 989.96 53963.81 88888.00 2018-12-12 11:04:15.000 346 7844.91 990.14 53963.93 88888.00 2018-12-12 11:04:16.000 346 7845.22 990.31 53964.07 88888.00 2018-12-12 11:04:17.000 346 7845.47 990.49 53964.17 88888.00 2018-12-12 11:04:18.000 346 7845.68 990.67 53964.21 88888.00 2018-12-12 11:04:19.000 346 7845.85 990.85 53964.21 88888.00 2018-12-12 11:04:20.000 346 7846.02 991.06 53964.23 88888.00 2018-12-12 11:04:21.000 346 7846.21 991.28 53964.28 88888.00 2018-12-12 11:04:22.000 346 7846.39 991.45 53964.33 88888.00 2018-12-12 11:04:23.000 346 7846.51 991.56 53964.35 88888.00 2018-12-12 11:04:24.000 346 7846.57 991.63 53964.34 88888.00 2018-12-12 11:04:25.000 346 7846.61 991.71 53964.31 88888.00 2018-12-12 11:04:26.000 346 7846.64 991.85 53964.27 88888.00 2018-12-12 11:04:27.000 346 7846.66 992.02 53964.23 88888.00 2018-12-12 11:04:28.000 346 7846.67 992.18 53964.17 88888.00 2018-12-12 11:04:29.000 346 7846.66 992.29 53964.11 88888.00 2018-12-12 11:04:30.000 346 7846.62 992.35 53964.05 88888.00 2018-12-12 11:04:31.000 346 7846.56 992.40 53963.99 88888.00 2018-12-12 11:04:32.000 346 7846.48 992.50 53963.91 88888.00 2018-12-12 11:04:33.000 346 7846.39 992.65 53963.80 88888.00 2018-12-12 11:04:34.000 346 7846.27 992.80 53963.67 88888.00 2018-12-12 11:04:35.000 346 7846.13 992.88 53963.55 88888.00 2018-12-12 11:04:36.000 346 7845.97 992.89 53963.44 88888.00 2018-12-12 11:04:37.000 346 7845.80 992.88 53963.33 88888.00 2018-12-12 11:04:38.000 346 7845.66 992.94 53963.21 88888.00 2018-12-12 11:04:39.000 346 7845.52 993.08 53963.08 88888.00 2018-12-12 11:04:40.000 346 7845.38 993.26 53962.92 88888.00 2018-12-12 11:04:41.000 346 7845.23 993.43 53962.77 88888.00 2018-12-12 11:04:42.000 346 7845.10 993.51 53962.66 88888.00 2018-12-12 11:04:43.000 346 7844.99 993.52 53962.57 88888.00 2018-12-12 11:04:44.000 346 7844.92 993.55 53962.52 88888.00 2018-12-12 11:04:45.000 346 7844.88 993.63 53962.48 88888.00 2018-12-12 11:04:46.000 346 7844.85 993.74 53962.43 88888.00 2018-12-12 11:04:47.000 346 7844.79 993.82 53962.36 88888.00 2018-12-12 11:04:48.000 346 7844.69 993.85 53962.26 88888.00 2018-12-12 11:04:49.000 346 7844.60 993.85 53962.16 88888.00 2018-12-12 11:04:50.000 346 7844.54 993.85 53962.11 88888.00 2018-12-12 11:04:51.000 346 7844.51 993.90 53962.07 88888.00 2018-12-12 11:04:52.000 346 7844.49 993.98 53962.03 88888.00 2018-12-12 11:04:53.000 346 7844.44 994.03 53961.97 88888.00 2018-12-12 11:04:54.000 346 7844.37 994.03 53961.92 88888.00 2018-12-12 11:04:55.000 346 7844.29 993.99 53961.86 88888.00 2018-12-12 11:04:56.000 346 7844.22 993.90 53961.82 88888.00 2018-12-12 11:04:57.000 346 7844.19 993.83 53961.82 88888.00 2018-12-12 11:04:58.000 346 7844.18 993.78 53961.83 88888.00 2018-12-12 11:04:59.000 346 7844.19 993.77 53961.84 88888.00 2018-12-12 11:05:00.000 346 7844.21 993.77 53961.86 88888.00 2018-12-12 11:05:01.000 346 7844.24 993.76 53961.90 88888.00 2018-12-12 11:05:02.000 346 7844.33 993.71 53961.96 88888.00 2018-12-12 11:05:03.000 346 7844.48 993.65 53962.08 88888.00 2018-12-12 11:05:04.000 346 7844.67 993.61 53962.23 88888.00 2018-12-12 11:05:05.000 346 7844.89 993.59 53962.40 88888.00 2018-12-12 11:05:06.000 346 7845.13 993.60 53962.57 88888.00 2018-12-12 11:05:07.000 346 7845.38 993.59 53962.74 88888.00 2018-12-12 11:05:08.000 346 7845.64 993.59 53962.89 88888.00 2018-12-12 11:05:09.000 346 7845.88 993.59 53963.04 88888.00 2018-12-12 11:05:10.000 346 7846.09 993.58 53963.18 88888.00 2018-12-12 11:05:11.000 346 7846.30 993.56 53963.31 88888.00 2018-12-12 11:05:12.000 346 7846.52 993.51 53963.46 88888.00 2018-12-12 11:05:13.000 346 7846.73 993.46 53963.61 88888.00 2018-12-12 11:05:14.000 346 7846.91 993.42 53963.72 88888.00 2018-12-12 11:05:15.000 346 7847.07 993.38 53963.80 88888.00 2018-12-12 11:05:16.000 346 7847.19 993.34 53963.88 88888.00 2018-12-12 11:05:17.000 346 7847.31 993.29 53963.94 88888.00 2018-12-12 11:05:18.000 346 7847.44 993.20 53964.03 88888.00 2018-12-12 11:05:19.000 346 7847.58 993.12 53964.16 88888.00 2018-12-12 11:05:20.000 346 7847.74 993.06 53964.28 88888.00 2018-12-12 11:05:21.000 346 7847.89 993.02 53964.39 88888.00 2018-12-12 11:05:22.000 346 7848.00 992.98 53964.46 88888.00 2018-12-12 11:05:23.000 346 7848.08 992.92 53964.49 88888.00 2018-12-12 11:05:24.000 346 7848.16 992.85 53964.53 88888.00 2018-12-12 11:05:25.000 346 7848.26 992.78 53964.62 88888.00 2018-12-12 11:05:26.000 346 7848.38 992.71 53964.72 88888.00 2018-12-12 11:05:27.000 346 7848.48 992.65 53964.77 88888.00 2018-12-12 11:05:28.000 346 7848.51 992.62 53964.75 88888.00 2018-12-12 11:05:29.000 346 7848.49 992.61 53964.70 88888.00 2018-12-12 11:05:30.000 346 7848.47 992.62 53964.64 88888.00 2018-12-12 11:05:31.000 346 7848.49 992.62 53964.63 88888.00 2018-12-12 11:05:32.000 346 7848.54 992.62 53964.68 88888.00 2018-12-12 11:05:33.000 346 7848.61 992.64 53964.72 88888.00 2018-12-12 11:05:34.000 346 7848.65 992.68 53964.71 88888.00 2018-12-12 11:05:35.000 346 7848.66 992.73 53964.69 88888.00 2018-12-12 11:05:36.000 346 7848.67 992.80 53964.65 88888.00 2018-12-12 11:05:37.000 346 7848.72 992.87 53964.65 88888.00 2018-12-12 11:05:38.000 346 7848.82 992.94 53964.71 88888.00 2018-12-12 11:05:39.000 346 7848.94 993.00 53964.78 88888.00 2018-12-12 11:05:40.000 346 7849.04 993.06 53964.84 88888.00 2018-12-12 11:05:41.000 346 7849.12 993.13 53964.87 88888.00 2018-12-12 11:05:42.000 346 7849.19 993.20 53964.88 88888.00 2018-12-12 11:05:43.000 346 7849.26 993.29 53964.91 88888.00 2018-12-12 11:05:44.000 346 7849.35 993.38 53964.94 88888.00 2018-12-12 11:05:45.000 346 7849.44 993.46 53964.98 88888.00 2018-12-12 11:05:46.000 346 7849.52 993.53 53965.02 88888.00 2018-12-12 11:05:47.000 346 7849.55 993.58 53965.03 88888.00 2018-12-12 11:05:48.000 346 7849.57 993.59 53965.03 88888.00 2018-12-12 11:05:49.000 346 7849.58 993.59 53965.03 88888.00 2018-12-12 11:05:50.000 346 7849.59 993.59 53965.05 88888.00 2018-12-12 11:05:51.000 346 7849.60 993.56 53965.09 88888.00 2018-12-12 11:05:52.000 346 7849.61 993.55 53965.11 88888.00 2018-12-12 11:05:53.000 346 7849.60 993.56 53965.10 88888.00 2018-12-12 11:05:54.000 346 7849.57 993.56 53965.09 88888.00 2018-12-12 11:05:55.000 346 7849.53 993.51 53965.09 88888.00 2018-12-12 11:05:56.000 346 7849.49 993.45 53965.11 88888.00 2018-12-12 11:05:57.000 346 7849.46 993.41 53965.13 88888.00 2018-12-12 11:05:58.000 346 7849.44 993.36 53965.15 88888.00 2018-12-12 11:05:59.000 346 7849.42 993.31 53965.16 88888.00 2018-12-12 11:06:00.000 346 7849.36 993.26 53965.17 88888.00 2018-12-12 11:06:01.000 346 7849.28 993.19 53965.14 88888.00 2018-12-12 11:06:02.000 346 7849.19 993.10 53965.11 88888.00 2018-12-12 11:06:03.000 346 7849.12 993.02 53965.12 88888.00 2018-12-12 11:06:04.000 346 7849.06 992.93 53965.16 88888.00 2018-12-12 11:06:05.000 346 7848.96 992.82 53965.16 88888.00 2018-12-12 11:06:06.000 346 7848.85 992.73 53965.14 88888.00 2018-12-12 11:06:07.000 346 7848.74 992.62 53965.12 88888.00 2018-12-12 11:06:08.000 346 7848.60 992.52 53965.11 88888.00 2018-12-12 11:06:09.000 346 7848.46 992.42 53965.08 88888.00 2018-12-12 11:06:10.000 346 7848.33 992.30 53965.07 88888.00 2018-12-12 11:06:11.000 346 7848.20 992.17 53965.05 88888.00 2018-12-12 11:06:12.000 346 7848.07 992.04 53965.02 88888.00 2018-12-12 11:06:13.000 346 7847.89 991.90 53964.98 88888.00 2018-12-12 11:06:14.000 346 7847.69 991.76 53964.92 88888.00 2018-12-12 11:06:15.000 346 7847.50 991.62 53964.84 88888.00 2018-12-12 11:06:16.000 346 7847.28 991.47 53964.77 88888.00 2018-12-12 11:06:17.000 346 7847.06 991.28 53964.72 88888.00 2018-12-12 11:06:18.000 346 7846.86 991.07 53964.68 88888.00 2018-12-12 11:06:19.000 346 7846.65 990.85 53964.63 88888.00 2018-12-12 11:06:20.000 346 7846.43 990.63 53964.58 88888.00 2018-12-12 11:06:21.000 346 7846.20 990.41 53964.52 88888.00 2018-12-12 11:06:22.000 346 7845.96 990.19 53964.45 88888.00 2018-12-12 11:06:23.000 346 7845.73 989.95 53964.38 88888.00 2018-12-12 11:06:24.000 346 7845.50 989.68 53964.32 88888.00 2018-12-12 11:06:25.000 346 7845.26 989.42 53964.23 88888.00 2018-12-12 11:06:26.000 346 7845.01 989.15 53964.16 88888.00 2018-12-12 11:06:27.000 346 7844.75 988.89 53964.08 88888.00 2018-12-12 11:06:28.000 346 7844.47 988.65 53963.98 88888.00 2018-12-12 11:06:29.000 346 7844.20 988.42 53963.88 88888.00 2018-12-12 11:06:30.000 346 7843.92 988.18 53963.77 88888.00 2018-12-12 11:06:31.000 346 7843.65 987.95 53963.66 88888.00 2018-12-12 11:06:32.000 346 7843.39 987.73 53963.55 88888.00 2018-12-12 11:06:33.000 346 7843.13 987.50 53963.45 88888.00 2018-12-12 11:06:34.000 346 7842.88 987.28 53963.35 88888.00 2018-12-12 11:06:35.000 346 7842.65 987.08 53963.26 88888.00 2018-12-12 11:06:36.000 346 7842.43 986.90 53963.17 88888.00 2018-12-12 11:06:37.000 346 7842.22 986.74 53963.07 88888.00 2018-12-12 11:06:38.000 346 7842.02 986.61 53962.98 88888.00 2018-12-12 11:06:39.000 346 7841.86 986.50 53962.89 88888.00 2018-12-12 11:06:40.000 346 7841.75 986.40 53962.82 88888.00 2018-12-12 11:06:41.000 346 7841.66 986.31 53962.79 88888.00 2018-12-12 11:06:42.000 346 7841.58 986.24 53962.76 88888.00 2018-12-12 11:06:43.000 346 7841.55 986.20 53962.73 88888.00 2018-12-12 11:06:44.000 346 7841.55 986.16 53962.71 88888.00 2018-12-12 11:06:45.000 346 7841.59 986.15 53962.74 88888.00 2018-12-12 11:06:46.000 346 7841.64 986.14 53962.78 88888.00 2018-12-12 11:06:47.000 346 7841.71 986.11 53962.82 88888.00 2018-12-12 11:06:48.000 346 7841.78 986.08 53962.86 88888.00 2018-12-12 11:06:49.000 346 7841.88 986.05 53962.88 88888.00 2018-12-12 11:06:50.000 346 7841.98 986.03 53962.90 88888.00 2018-12-12 11:06:51.000 346 7842.09 986.01 53962.95 88888.00 2018-12-12 11:06:52.000 346 7842.22 985.99 53963.01 88888.00 2018-12-12 11:06:53.000 346 7842.37 985.98 53963.07 88888.00 2018-12-12 11:06:54.000 346 7842.54 985.95 53963.14 88888.00 2018-12-12 11:06:55.000 346 7842.70 985.90 53963.22 88888.00 2018-12-12 11:06:56.000 346 7842.82 985.84 53963.27 88888.00 2018-12-12 11:06:57.000 346 7842.94 985.79 53963.31 88888.00 2018-12-12 11:06:58.000 346 7843.06 985.72 53963.34 88888.00 2018-12-12 11:06:59.000 346 7843.15 985.64 53963.36 88888.00 2018-12-12 11:07:00.000 346 7843.23 985.57 53963.37 88888.00 2018-12-12 11:07:01.000 346 7843.32 985.51 53963.36 88888.00 2018-12-12 11:07:02.000 346 7843.38 985.44 53963.36 88888.00 2018-12-12 11:07:03.000 346 7843.44 985.38 53963.36 88888.00 2018-12-12 11:07:04.000 346 7843.50 985.29 53963.36 88888.00 2018-12-12 11:07:05.000 346 7843.55 985.18 53963.33 88888.00 2018-12-12 11:07:06.000 346 7843.58 985.08 53963.30 88888.00 2018-12-12 11:07:07.000 346 7843.60 984.98 53963.26 88888.00 2018-12-12 11:07:08.000 346 7843.60 984.89 53963.20 88888.00 2018-12-12 11:07:09.000 346 7843.57 984.81 53963.13 88888.00 2018-12-12 11:07:10.000 346 7843.54 984.72 53963.06 88888.00 2018-12-12 11:07:11.000 346 7843.52 984.63 53963.00 88888.00 2018-12-12 11:07:12.000 346 7843.49 984.53 53962.91 88888.00 2018-12-12 11:07:13.000 346 7843.44 984.44 53962.81 88888.00 2018-12-12 11:07:14.000 346 7843.39 984.36 53962.71 88888.00 2018-12-12 11:07:15.000 346 7843.34 984.28 53962.61 88888.00 2018-12-12 11:07:16.000 346 7843.28 984.19 53962.51 88888.00 2018-12-12 11:07:17.000 346 7843.22 984.12 53962.41 88888.00 2018-12-12 11:07:18.000 346 7843.15 984.03 53962.30 88888.00 2018-12-12 11:07:19.000 346 7843.07 983.95 53962.16 88888.00 2018-12-12 11:07:20.000 346 7842.99 983.88 53962.01 88888.00 2018-12-12 11:07:21.000 346 7842.90 983.81 53961.87 88888.00 2018-12-12 11:07:22.000 346 7842.80 983.74 53961.71 88888.00 2018-12-12 11:07:23.000 346 7842.70 983.70 53961.58 88888.00 2018-12-12 11:07:24.000 346 7842.64 983.69 53961.48 88888.00 2018-12-12 11:07:25.000 346 7842.61 983.69 53961.38 88888.00 2018-12-12 11:07:26.000 346 7842.60 983.71 53961.30 88888.00 2018-12-12 11:07:27.000 346 7842.58 983.72 53961.25 88888.00 2018-12-12 11:07:28.000 346 7842.54 983.67 53961.18 88888.00 2018-12-12 11:07:29.000 346 7842.48 983.55 53961.08 88888.00 2018-12-12 11:07:30.000 346 7842.37 983.39 53960.94 88888.00 2018-12-12 11:07:31.000 346 7842.20 983.26 53960.75 88888.00 2018-12-12 11:07:32.000 346 7842.01 983.15 53960.53 88888.00 2018-12-12 11:07:33.000 346 7841.83 983.07 53960.32 88888.00 2018-12-12 11:07:34.000 346 7841.66 983.01 53960.14 88888.00 2018-12-12 11:07:35.000 346 7841.51 982.95 53959.99 88888.00 2018-12-12 11:07:36.000 346 7841.38 982.91 53959.85 88888.00 2018-12-12 11:07:37.000 346 7841.27 982.87 53959.71 88888.00 2018-12-12 11:07:38.000 346 7841.15 982.83 53959.58 88888.00 2018-12-12 11:07:39.000 346 7841.02 982.76 53959.43 88888.00 2018-12-12 11:07:40.000 346 7840.83 982.66 53959.25 88888.00 2018-12-12 11:07:41.000 346 7840.58 982.53 53959.04 88888.00 2018-12-12 11:07:42.000 346 7840.30 982.42 53958.80 88888.00 2018-12-12 11:07:43.000 346 7840.01 982.33 53958.53 88888.00 2018-12-12 11:07:44.000 346 7839.72 982.28 53958.28 88888.00 2018-12-12 11:07:45.000 346 7839.47 982.25 53958.05 88888.00 2018-12-12 11:07:46.000 346 7839.25 982.25 53957.86 88888.00 2018-12-12 11:07:47.000 346 7839.05 982.26 53957.68 88888.00 2018-12-12 11:07:48.000 346 7838.85 982.27 53957.51 88888.00 2018-12-12 11:07:49.000 346 7838.65 982.26 53957.33 88888.00 2018-12-12 11:07:50.000 346 7838.47 982.26 53957.16 88888.00 2018-12-12 11:07:51.000 346 7838.30 982.27 53956.99 88888.00 2018-12-12 11:07:52.000 346 7838.15 982.29 53956.84 88888.00 2018-12-12 11:07:53.000 346 7838.03 982.34 53956.70 88888.00 2018-12-12 11:07:54.000 346 7837.95 982.41 53956.58 88888.00 2018-12-12 11:07:55.000 346 7837.92 982.50 53956.48 88888.00 2018-12-12 11:07:56.000 346 7837.93 982.60 53956.41 88888.00 2018-12-12 11:07:57.000 346 7837.98 982.73 53956.37 88888.00 2018-12-12 11:07:58.000 346 7838.07 982.86 53956.34 88888.00 2018-12-12 11:07:59.000 346 7838.19 983.01 53956.32 88888.00 2018-12-12 11:08:00.000 346 7838.34 983.17 53956.31 88888.00 2018-12-12 11:08:01.000 346 7838.50 983.31 53956.29 88888.00 2018-12-12 11:08:02.000 346 7838.66 983.47 53956.27 88888.00 2018-12-12 11:08:03.000 346 7838.84 983.64 53956.24 88888.00 2018-12-12 11:08:04.000 346 7839.02 983.78 53956.25 88888.00 2018-12-12 11:08:05.000 346 7839.19 983.92 53956.25 88888.00 2018-12-12 11:08:06.000 346 7839.36 984.05 53956.23 88888.00 2018-12-12 11:08:07.000 346 7839.53 984.15 53956.20 88888.00 2018-12-12 11:08:08.000 346 7839.67 984.23 53956.16 88888.00 2018-12-12 11:08:09.000 346 7839.81 984.31 53956.11 88888.00 2018-12-12 11:08:10.000 346 7839.93 984.38 53956.07 88888.00 2018-12-12 11:08:11.000 346 7840.08 984.45 53956.03 88888.00 2018-12-12 11:08:12.000 346 7840.25 984.52 53955.99 88888.00 2018-12-12 11:08:13.000 346 7840.40 984.56 53955.97 88888.00 2018-12-12 11:08:14.000 346 7840.55 984.59 53955.94 88888.00 2018-12-12 11:08:15.000 346 7840.71 984.58 53955.91 88888.00 2018-12-12 11:08:16.000 346 7840.87 984.57 53955.89 88888.00 2018-12-12 11:08:17.000 346 7841.03 984.55 53955.88 88888.00 2018-12-12 11:08:18.000 346 7841.20 984.51 53955.88 88888.00 2018-12-12 11:08:19.000 346 7841.37 984.47 53955.87 88888.00 2018-12-12 11:08:20.000 346 7841.54 984.43 53955.88 88888.00 2018-12-12 11:08:21.000 346 7841.73 984.36 53955.91 88888.00 2018-12-12 11:08:22.000 346 7841.94 984.27 53955.93 88888.00 2018-12-12 11:08:23.000 346 7842.15 984.21 53955.98 88888.00 2018-12-12 11:08:24.000 346 7842.38 984.14 53956.05 88888.00 2018-12-12 11:08:25.000 346 7842.62 984.05 53956.10 88888.00 2018-12-12 11:08:26.000 346 7842.86 983.97 53956.14 88888.00 2018-12-12 11:08:27.000 346 7843.09 983.90 53956.18 88888.00 2018-12-12 11:08:28.000 346 7843.32 983.83 53956.23 88888.00 2018-12-12 11:08:29.000 346 7843.57 983.77 53956.29 88888.00 2018-12-12 11:08:30.000 346 7843.82 983.71 53956.36 88888.00 2018-12-12 11:08:31.000 346 7844.05 983.64 53956.41 88888.00 2018-12-12 11:08:32.000 346 7844.29 983.59 53956.44 88888.00 2018-12-12 11:08:33.000 346 7844.53 983.53 53956.49 88888.00 2018-12-12 11:08:34.000 346 7844.77 983.48 53956.55 88888.00 2018-12-12 11:08:35.000 346 7845.03 983.45 53956.59 88888.00 2018-12-12 11:08:36.000 346 7845.28 983.42 53956.66 88888.00 2018-12-12 11:08:37.000 346 7845.53 983.38 53956.72 88888.00 2018-12-12 11:08:38.000 346 7845.79 983.37 53956.78 88888.00 2018-12-12 11:08:39.000 346 7846.05 983.37 53956.83 88888.00 2018-12-12 11:08:40.000 346 7846.30 983.37 53956.88 88888.00 2018-12-12 11:08:41.000 346 7846.57 983.38 53956.93 88888.00 2018-12-12 11:08:42.000 346 7846.86 983.40 53956.99 88888.00 2018-12-12 11:08:43.000 346 7847.14 983.42 53957.05 88888.00 2018-12-12 11:08:44.000 346 7847.43 983.46 53957.11 88888.00 2018-12-12 11:08:45.000 346 7847.72 983.54 53957.17 88888.00 2018-12-12 11:08:46.000 346 7848.02 983.65 53957.25 88888.00 2018-12-12 11:08:47.000 346 7848.32 983.75 53957.32 88888.00 2018-12-12 11:08:48.000 346 7848.65 983.84 53957.39 88888.00 2018-12-12 11:08:49.000 346 7848.98 983.94 53957.47 88888.00 2018-12-12 11:08:50.000 346 7849.30 984.03 53957.53 88888.00 2018-12-12 11:08:51.000 346 7849.61 984.13 53957.59 88888.00 2018-12-12 11:08:52.000 346 7849.92 984.25 53957.65 88888.00 2018-12-12 11:08:53.000 346 7850.25 984.35 53957.73 88888.00 2018-12-12 11:08:54.000 346 7850.59 984.45 53957.82 88888.00 2018-12-12 11:08:55.000 346 7850.93 984.56 53957.91 88888.00 2018-12-12 11:08:56.000 346 7851.25 984.66 53958.00 88888.00 2018-12-12 11:08:57.000 346 7851.56 984.72 53958.07 88888.00 2018-12-12 11:08:58.000 346 7851.86 984.75 53958.12 88888.00 2018-12-12 11:08:59.000 346 7852.15 984.79 53958.17 88888.00 2018-12-12 11:09:00.000 346 7852.42 984.84 53958.23 88888.00 2018-12-12 11:09:01.000 346 7852.69 984.89 53958.29 88888.00 2018-12-12 11:09:02.000 346 7852.96 984.94 53958.34 88888.00 2018-12-12 11:09:03.000 346 7853.25 984.98 53958.40 88888.00 2018-12-12 11:09:04.000 346 7853.54 985.01 53958.47 88888.00 2018-12-12 11:09:05.000 346 7853.83 985.03 53958.56 88888.00 2018-12-12 11:09:06.000 346 7854.13 985.03 53958.63 88888.00 2018-12-12 11:09:07.000 346 7854.43 985.03 53958.70 88888.00 2018-12-12 11:09:08.000 346 7854.72 985.05 53958.77 88888.00 2018-12-12 11:09:09.000 346 7855.03 985.08 53958.88 88888.00 2018-12-12 11:09:10.000 346 7855.38 985.12 53959.00 88888.00 2018-12-12 11:09:11.000 346 7855.75 985.14 53959.15 88888.00 2018-12-12 11:09:12.000 346 7856.11 985.14 53959.28 88888.00 2018-12-12 11:09:13.000 346 7856.47 985.12 53959.41 88888.00 2018-12-12 11:09:14.000 346 7856.84 985.12 53959.54 88888.00 2018-12-12 11:09:15.000 346 7857.22 985.13 53959.66 88888.00 2018-12-12 11:09:16.000 346 7857.61 985.15 53959.79 88888.00 2018-12-12 11:09:17.000 346 7858.02 985.17 53959.96 88888.00 2018-12-12 11:09:18.000 346 7858.45 985.18 53960.13 88888.00 2018-12-12 11:09:19.000 346 7858.89 985.18 53960.30 88888.00 2018-12-12 11:09:20.000 346 7859.34 985.18 53960.49 88888.00 2018-12-12 11:09:21.000 346 7859.81 985.18 53960.68 88888.00 2018-12-12 11:09:22.000 346 7860.29 985.18 53960.87 88888.00 2018-12-12 11:09:23.000 346 7860.78 985.16 53961.07 88888.00 2018-12-12 11:09:24.000 346 7861.29 985.16 53961.29 88888.00 2018-12-12 11:09:25.000 346 7861.82 985.17 53961.50 88888.00 2018-12-12 11:09:26.000 346 7862.35 985.16 53961.70 88888.00 2018-12-12 11:09:27.000 346 7862.89 985.14 53961.90 88888.00 2018-12-12 11:09:28.000 346 7863.44 985.14 53962.11 88888.00 2018-12-12 11:09:29.000 346 7864.00 985.15 53962.32 88888.00 2018-12-12 11:09:30.000 346 7864.57 985.15 53962.53 88888.00 2018-12-12 11:09:31.000 346 7865.15 985.14 53962.76 88888.00 2018-12-12 11:09:32.000 346 7865.76 985.16 53962.98 88888.00 2018-12-12 11:09:33.000 346 7866.39 985.19 53963.20 88888.00 2018-12-12 11:09:34.000 346 7867.05 985.19 53963.43 88888.00 2018-12-12 11:09:35.000 346 7867.72 985.20 53963.68 88888.00 2018-12-12 11:09:36.000 346 7868.39 985.21 53963.92 88888.00 2018-12-12 11:09:37.000 346 7869.06 985.22 53964.17 88888.00 2018-12-12 11:09:38.000 346 7869.75 985.23 53964.41 88888.00 2018-12-12 11:09:39.000 346 7870.45 985.25 53964.64 88888.00 2018-12-12 11:09:40.000 346 7871.18 985.28 53964.88 88888.00 2018-12-12 11:09:41.000 346 7871.90 985.31 53965.13 88888.00 2018-12-12 11:09:42.000 346 7872.64 985.32 53965.38 88888.00 2018-12-12 11:09:43.000 346 7873.38 985.34 53965.61 88888.00 2018-12-12 11:09:44.000 346 7874.11 985.35 53965.83 88888.00 2018-12-12 11:09:45.000 346 7874.84 985.36 53966.05 88888.00 2018-12-12 11:09:46.000 346 7875.58 985.39 53966.28 88888.00 2018-12-12 11:09:47.000 346 7876.34 985.40 53966.52 88888.00 2018-12-12 11:09:48.000 346 7877.12 985.42 53966.76 88888.00 2018-12-12 11:09:49.000 346 7877.92 985.44 53967.01 88888.00 2018-12-12 11:09:50.000 346 7878.71 985.44 53967.27 88888.00 2018-12-12 11:09:51.000 346 7879.52 985.43 53967.55 88888.00 2018-12-12 11:09:52.000 346 7880.35 985.44 53967.83 88888.00 2018-12-12 11:09:53.000 346 7881.20 985.45 53968.11 88888.00 2018-12-12 11:09:54.000 346 7882.03 985.44 53968.40 88888.00 2018-12-12 11:09:55.000 346 7882.87 985.43 53968.69 88888.00 2018-12-12 11:09:56.000 346 7883.73 985.42 53968.99 88888.00 2018-12-12 11:09:57.000 346 7884.61 985.42 53969.30 88888.00 2018-12-12 11:09:58.000 346 7885.48 985.40 53969.60 88888.00 2018-12-12 11:09:59.000 346 7886.34 985.37 53969.90 88888.00 2018-12-12 11:10:00.000 346 7887.19 985.34 53970.20 88888.00 2018-12-12 11:10:01.000 346 7888.03 985.30 53970.48 88888.00 2018-12-12 11:10:02.000 346 7888.84 985.25 53970.76 88888.00 2018-12-12 11:10:03.000 346 7889.64 985.20 53971.04 88888.00 2018-12-12 11:10:04.000 346 7890.42 985.14 53971.30 88888.00 2018-12-12 11:10:05.000 346 7891.17 985.06 53971.56 88888.00 2018-12-12 11:10:06.000 346 7891.89 984.99 53971.81 88888.00 2018-12-12 11:10:07.000 346 7892.61 984.93 53972.07 88888.00 2018-12-12 11:10:08.000 346 7893.32 984.85 53972.32 88888.00 2018-12-12 11:10:09.000 346 7894.00 984.78 53972.55 88888.00 2018-12-12 11:10:10.000 346 7894.65 984.70 53972.78 88888.00 2018-12-12 11:10:11.000 346 7895.27 984.62 53972.99 88888.00 2018-12-12 11:10:12.000 346 7895.86 984.54 53973.21 88888.00 2018-12-12 11:10:13.000 346 7896.42 984.43 53973.43 88888.00 2018-12-12 11:10:14.000 346 7896.96 984.29 53973.65 88888.00 2018-12-12 11:10:15.000 346 7897.47 984.17 53973.85 88888.00 2018-12-12 11:10:16.000 346 7897.97 984.04 53974.04 88888.00 2018-12-12 11:10:17.000 346 7898.45 983.90 53974.24 88888.00 2018-12-12 11:10:18.000 346 7898.90 983.76 53974.42 88888.00 2018-12-12 11:10:19.000 346 7899.33 983.64 53974.61 88888.00 2018-12-12 11:10:20.000 346 7899.77 983.54 53974.80 88888.00 2018-12-12 11:10:21.000 346 7900.19 983.44 53974.98 88888.00 2018-12-12 11:10:22.000 346 7900.60 983.35 53975.16 88888.00 2018-12-12 11:10:23.000 346 7901.01 983.28 53975.34 88888.00 2018-12-12 11:10:24.000 346 7901.39 983.22 53975.51 88888.00 2018-12-12 11:10:25.000 346 7901.77 983.17 53975.68 88888.00 2018-12-12 11:10:26.000 346 7902.16 983.14 53975.86 88888.00 2018-12-12 11:10:27.000 346 7902.53 983.13 53976.03 88888.00 2018-12-12 11:10:28.000 346 7902.89 983.14 53976.21 88888.00 2018-12-12 11:10:29.000 346 7903.26 983.16 53976.39 88888.00 2018-12-12 11:10:30.000 346 7903.61 983.18 53976.56 88888.00 2018-12-12 11:10:31.000 346 7903.97 983.20 53976.72 88888.00 2018-12-12 11:10:32.000 346 7904.33 983.25 53976.89 88888.00 2018-12-12 11:10:33.000 346 7904.67 983.33 53977.06 88888.00 2018-12-12 11:10:34.000 346 7905.00 983.42 53977.21 88888.00 2018-12-12 11:10:35.000 346 7905.33 983.51 53977.34 88888.00 2018-12-12 11:10:36.000 346 7905.63 983.62 53977.46 88888.00 2018-12-12 11:10:37.000 346 7905.94 983.75 53977.59 88888.00 2018-12-12 11:10:38.000 346 7906.24 983.88 53977.72 88888.00 2018-12-12 11:10:39.000 346 7906.52 984.02 53977.84 88888.00 2018-12-12 11:10:40.000 346 7906.79 984.17 53977.96 88888.00 2018-12-12 11:10:41.000 346 7907.06 984.33 53978.06 88888.00 2018-12-12 11:10:42.000 346 7907.32 984.48 53978.17 88888.00 2018-12-12 11:10:43.000 346 7907.58 984.64 53978.27 88888.00 2018-12-12 11:10:44.000 346 7907.82 984.79 53978.36 88888.00 2018-12-12 11:10:45.000 346 7908.05 984.95 53978.45 88888.00 2018-12-12 11:10:46.000 346 7908.28 985.11 53978.55 88888.00 2018-12-12 11:10:47.000 346 7908.49 985.26 53978.65 88888.00 2018-12-12 11:10:48.000 346 7908.69 985.41 53978.75 88888.00 2018-12-12 11:10:49.000 346 7908.89 985.56 53978.84 88888.00 2018-12-12 11:10:50.000 346 7909.07 985.68 53978.93 88888.00 2018-12-12 11:10:51.000 346 7909.25 985.80 53979.02 88888.00 2018-12-12 11:10:52.000 346 7909.43 985.91 53979.11 88888.00 2018-12-12 11:10:53.000 346 7909.62 986.02 53979.21 88888.00 2018-12-12 11:10:54.000 346 7909.80 986.14 53979.31 88888.00 2018-12-12 11:10:55.000 346 7909.95 986.27 53979.38 88888.00 2018-12-12 11:10:56.000 346 7910.12 986.40 53979.48 88888.00 2018-12-12 11:10:57.000 346 7910.31 986.54 53979.60 88888.00 2018-12-12 11:10:58.000 346 7910.51 986.68 53979.72 88888.00 2018-12-12 11:10:59.000 346 7910.72 986.82 53979.85 88888.00 2018-12-12 11:11:00.000 346 7910.94 986.96 53979.98 88888.00 2018-12-12 11:11:01.000 346 7911.17 987.11 53980.12 88888.00 2018-12-12 11:11:02.000 346 7911.41 987.28 53980.27 88888.00 2018-12-12 11:11:03.000 346 7911.66 987.44 53980.41 88888.00 2018-12-12 11:11:04.000 346 7911.92 987.59 53980.56 88888.00 2018-12-12 11:11:05.000 346 7912.20 987.73 53980.73 88888.00 2018-12-12 11:11:06.000 346 7912.46 987.88 53980.90 88888.00 2018-12-12 11:11:07.000 346 7912.70 988.04 53981.04 88888.00 2018-12-12 11:11:08.000 346 7912.94 988.22 53981.20 88888.00 2018-12-12 11:11:09.000 346 7913.19 988.41 53981.35 88888.00 2018-12-12 11:11:10.000 346 7913.44 988.59 53981.48 88888.00 2018-12-12 11:11:11.000 346 7913.66 988.79 53981.60 88888.00 2018-12-12 11:11:12.000 346 7913.84 989.00 53981.72 88888.00 2018-12-12 11:11:13.000 346 7914.03 989.22 53981.82 88888.00 2018-12-12 11:11:14.000 346 7914.22 989.43 53981.93 88888.00 2018-12-12 11:11:15.000 346 7914.42 989.64 53982.07 88888.00 2018-12-12 11:11:16.000 346 7914.60 989.86 53982.19 88888.00 2018-12-12 11:11:17.000 346 7914.78 990.09 53982.33 88888.00 2018-12-12 11:11:18.000 346 7914.96 990.29 53982.47 88888.00 2018-12-12 11:11:19.000 346 7915.13 990.47 53982.58 88888.00 2018-12-12 11:11:20.000 346 7915.28 990.67 53982.70 88888.00 2018-12-12 11:11:21.000 346 7915.41 990.88 53982.80 88888.00 2018-12-12 11:11:22.000 346 7915.52 991.06 53982.89 88888.00 2018-12-12 11:11:23.000 346 7915.61 991.22 53982.97 88888.00 2018-12-12 11:11:24.000 346 7915.67 991.40 53983.02 88888.00 2018-12-12 11:11:25.000 346 7915.69 991.58 53983.06 88888.00 2018-12-12 11:11:26.000 346 7915.70 991.77 53983.08 88888.00 2018-12-12 11:11:27.000 346 7915.69 991.96 53983.11 88888.00 2018-12-12 11:11:28.000 346 7915.65 992.13 53983.13 88888.00 2018-12-12 11:11:29.000 346 7915.57 992.30 53983.13 88888.00 2018-12-12 11:11:30.000 346 7915.46 992.44 53983.13 88888.00 2018-12-12 11:11:31.000 346 7915.33 992.55 53983.12 88888.00 2018-12-12 11:11:32.000 346 7915.19 992.66 53983.09 88888.00 2018-12-12 11:11:33.000 346 7915.06 992.81 53983.06 88888.00 2018-12-12 11:11:34.000 346 7914.90 992.97 53983.04 88888.00 2018-12-12 11:11:35.000 346 7914.75 993.12 53983.04 88888.00 2018-12-12 11:11:36.000 346 7914.60 993.27 53983.02 88888.00 2018-12-12 11:11:37.000 346 7914.40 993.42 53982.99 88888.00 2018-12-12 11:11:38.000 346 7914.18 993.58 53982.95 88888.00 2018-12-12 11:11:39.000 346 7913.96 993.76 53982.89 88888.00 2018-12-12 11:11:40.000 346 7913.72 993.94 53982.85 88888.00 2018-12-12 11:11:41.000 346 7913.46 994.11 53982.82 88888.00 2018-12-12 11:11:42.000 346 7913.19 994.26 53982.79 88888.00 2018-12-12 11:11:43.000 346 7912.89 994.40 53982.72 88888.00 2018-12-12 11:11:44.000 346 7912.55 994.55 53982.65 88888.00 2018-12-12 11:11:45.000 346 7912.20 994.69 53982.59 88888.00 2018-12-12 11:11:46.000 346 7911.84 994.82 53982.54 88888.00 2018-12-12 11:11:47.000 346 7911.48 994.95 53982.50 88888.00 2018-12-12 11:11:48.000 346 7911.13 995.05 53982.50 88888.00 2018-12-12 11:11:49.000 346 7910.77 995.10 53982.52 88888.00 2018-12-12 11:11:50.000 346 7910.38 995.14 53982.51 88888.00 2018-12-12 11:11:51.000 346 7909.97 995.20 53982.47 88888.00 2018-12-12 11:11:52.000 346 7909.53 995.22 53982.43 88888.00 2018-12-12 11:11:53.000 346 7909.08 995.18 53982.39 88888.00 2018-12-12 11:11:54.000 346 7908.60 995.14 53982.32 88888.00 2018-12-12 11:11:55.000 346 7908.09 995.15 53982.22 88888.00 2018-12-12 11:11:56.000 346 7907.56 995.12 53982.13 88888.00 2018-12-12 11:11:57.000 346 7907.02 995.00 53982.06 88888.00 2018-12-12 11:11:58.000 346 7906.45 994.84 53981.98 88888.00 2018-12-12 11:11:59.000 346 7905.83 994.70 53981.85 88888.00 2018-12-12 11:12:00.000 346 7905.17 994.57 53981.70 88888.00 2018-12-12 11:12:01.000 346 7904.49 994.39 53981.57 88888.00 2018-12-12 11:12:02.000 346 7903.81 994.14 53981.48 88888.00 2018-12-12 11:12:03.000 346 7903.11 993.87 53981.38 88888.00 2018-12-12 11:12:04.000 346 7902.38 993.62 53981.25 88888.00 2018-12-12 11:12:05.000 346 7901.64 993.38 53981.11 88888.00 2018-12-12 11:12:06.000 346 7900.90 993.15 53980.95 88888.00 2018-12-12 11:12:07.000 346 7900.15 992.99 53980.79 88888.00 2018-12-12 11:12:08.000 346 7899.41 992.88 53980.63 88888.00 2018-12-12 11:12:09.000 346 7898.67 992.77 53980.50 88888.00 2018-12-12 11:12:10.000 346 7897.90 992.67 53980.36 88888.00 2018-12-12 11:12:11.000 346 7897.11 992.60 53980.18 88888.00 2018-12-12 11:12:12.000 346 7896.31 992.55 53979.98 88888.00 2018-12-12 11:12:13.000 346 7895.51 992.53 53979.78 88888.00 2018-12-12 11:12:14.000 346 7894.70 992.52 53979.57 88888.00 2018-12-12 11:12:15.000 346 7893.88 992.53 53979.34 88888.00 2018-12-12 11:12:16.000 346 7893.04 992.55 53979.09 88888.00 2018-12-12 11:12:17.000 346 7892.18 992.59 53978.82 88888.00 2018-12-12 11:12:18.000 346 7891.32 992.65 53978.54 88888.00 2018-12-12 11:12:19.000 346 7890.46 992.72 53978.27 88888.00 2018-12-12 11:12:20.000 346 7889.60 992.78 53977.99 88888.00 2018-12-12 11:12:21.000 346 7888.72 992.85 53977.71 88888.00 2018-12-12 11:12:22.000 346 7887.83 992.93 53977.42 88888.00 2018-12-12 11:12:23.000 346 7886.93 993.01 53977.13 88888.00 2018-12-12 11:12:24.000 346 7886.04 993.08 53976.85 88888.00 2018-12-12 11:12:25.000 346 7885.14 993.13 53976.54 88888.00 2018-12-12 11:12:26.000 346 7884.24 993.20 53976.23 88888.00 2018-12-12 11:12:27.000 346 7883.33 993.26 53975.94 88888.00 2018-12-12 11:12:28.000 346 7882.44 993.32 53975.66 88888.00 2018-12-12 11:12:29.000 346 7881.56 993.38 53975.39 88888.00 2018-12-12 11:12:30.000 346 7880.69 993.46 53975.12 88888.00 2018-12-12 11:12:31.000 346 7879.83 993.51 53974.86 88888.00 2018-12-12 11:12:32.000 346 7878.99 993.56 53974.60 88888.00 2018-12-12 11:12:33.000 346 7878.15 993.60 53974.35 88888.00 2018-12-12 11:12:34.000 346 7877.33 993.62 53974.09 88888.00 2018-12-12 11:12:35.000 346 7876.53 993.64 53973.83 88888.00 2018-12-12 11:12:36.000 346 7875.75 993.66 53973.61 88888.00 2018-12-12 11:12:37.000 346 7874.99 993.65 53973.40 88888.00 2018-12-12 11:12:38.000 346 7874.25 993.63 53973.21 88888.00 2018-12-12 11:12:39.000 346 7873.54 993.62 53973.02 88888.00 2018-12-12 11:12:40.000 346 7872.87 993.59 53972.84 88888.00 2018-12-12 11:12:41.000 346 7872.19 993.56 53972.68 88888.00 2018-12-12 11:12:42.000 346 7871.52 993.52 53972.52 88888.00 2018-12-12 11:12:43.000 346 7870.88 993.48 53972.35 88888.00 2018-12-12 11:12:44.000 346 7870.27 993.45 53972.20 88888.00 2018-12-12 11:12:45.000 346 7869.67 993.42 53972.06 88888.00 2018-12-12 11:12:46.000 346 7869.08 993.41 53971.94 88888.00 2018-12-12 11:12:47.000 346 7868.50 993.38 53971.80 88888.00 2018-12-12 11:12:48.000 346 7867.96 993.36 53971.70 88888.00 2018-12-12 11:12:49.000 346 7867.45 993.34 53971.59 88888.00 2018-12-12 11:12:50.000 346 7866.93 993.33 53971.48 88888.00 2018-12-12 11:12:51.000 346 7866.43 993.32 53971.40 88888.00 2018-12-12 11:12:52.000 346 7865.97 993.31 53971.34 88888.00 2018-12-12 11:12:53.000 346 7865.53 993.27 53971.30 88888.00 2018-12-12 11:12:54.000 346 7865.12 993.23 53971.30 88888.00 2018-12-12 11:12:55.000 346 7864.73 993.18 53971.34 88888.00 2018-12-12 11:12:56.000 346 7864.37 993.09 53971.39 88888.00 2018-12-12 11:12:57.000 346 7864.04 992.99 53971.47 88888.00 2018-12-12 11:12:58.000 346 7863.74 992.88 53971.56 88888.00 2018-12-12 11:12:59.000 346 7863.47 992.77 53971.68 88888.00 2018-12-12 11:13:00.000 346 7863.21 992.69 53971.79 88888.00 2018-12-12 11:13:01.000 346 7862.99 992.61 53971.92 88888.00 2018-12-12 11:13:02.000 346 7862.81 992.50 53972.08 88888.00 2018-12-12 11:13:03.000 346 7862.65 992.38 53972.24 88888.00 2018-12-12 11:13:04.000 346 7862.52 992.26 53972.39 88888.00 2018-12-12 11:13:05.000 346 7862.41 992.18 53972.54 88888.00 2018-12-12 11:13:06.000 346 7862.30 992.10 53972.70 88888.00 2018-12-12 11:13:07.000 346 7862.19 992.02 53972.83 88888.00 2018-12-12 11:13:08.000 346 7862.08 991.96 53972.94 88888.00 2018-12-12 11:13:09.000 346 7861.99 991.90 53973.07 88888.00 2018-12-12 11:13:10.000 346 7861.89 991.82 53973.19 88888.00 2018-12-12 11:13:11.000 346 7861.82 991.75 53973.30 88888.00 2018-12-12 11:13:12.000 346 7861.74 991.68 53973.40 88888.00 2018-12-12 11:13:13.000 346 7861.63 991.61 53973.50 88888.00 2018-12-12 11:13:14.000 346 7861.53 991.54 53973.59 88888.00 2018-12-12 11:13:15.000 346 7861.44 991.45 53973.68 88888.00 2018-12-12 11:13:16.000 346 7861.31 991.36 53973.75 88888.00 2018-12-12 11:13:17.000 346 7861.16 991.27 53973.81 88888.00 2018-12-12 11:13:18.000 346 7861.01 991.18 53973.87 88888.00 2018-12-12 11:13:19.000 346 7860.86 991.09 53973.90 88888.00 2018-12-12 11:13:20.000 346 7860.69 991.01 53973.91 88888.00 2018-12-12 11:13:21.000 346 7860.50 990.93 53973.91 88888.00 2018-12-12 11:13:22.000 346 7860.26 990.86 53973.87 88888.00 2018-12-12 11:13:23.000 346 7859.98 990.79 53973.81 88888.00 2018-12-12 11:13:24.000 346 7859.71 990.70 53973.75 88888.00 2018-12-12 11:13:25.000 346 7859.43 990.60 53973.68 88888.00 2018-12-12 11:13:26.000 346 7859.13 990.49 53973.62 88888.00 2018-12-12 11:13:27.000 346 7858.80 990.39 53973.55 88888.00 2018-12-12 11:13:28.000 346 7858.47 990.31 53973.46 88888.00 2018-12-12 11:13:29.000 346 7858.13 990.26 53973.36 88888.00 2018-12-12 11:13:30.000 346 7857.78 990.22 53973.25 88888.00 2018-12-12 11:13:31.000 346 7857.42 990.17 53973.13 88888.00 2018-12-12 11:13:32.000 346 7857.04 990.12 53972.99 88888.00 2018-12-12 11:13:33.000 346 7856.65 990.08 53972.87 88888.00 2018-12-12 11:13:34.000 346 7856.25 990.02 53972.75 88888.00 2018-12-12 11:13:35.000 346 7855.86 989.94 53972.64 88888.00 2018-12-12 11:13:36.000 346 7855.47 989.88 53972.53 88888.00 2018-12-12 11:13:37.000 346 7855.09 989.85 53972.43 88888.00 2018-12-12 11:13:38.000 346 7854.72 989.83 53972.33 88888.00 2018-12-12 11:13:39.000 346 7854.36 989.80 53972.23 88888.00 2018-12-12 11:13:40.000 346 7854.01 989.75 53972.13 88888.00 2018-12-12 11:13:41.000 346 7853.65 989.70 53972.04 88888.00 2018-12-12 11:13:42.000 346 7853.32 989.65 53971.96 88888.00 2018-12-12 11:13:43.000 346 7853.01 989.60 53971.88 88888.00 2018-12-12 11:13:44.000 346 7852.71 989.56 53971.77 88888.00 2018-12-12 11:13:45.000 346 7852.38 989.52 53971.66 88888.00 2018-12-12 11:13:46.000 346 7852.05 989.49 53971.54 88888.00 2018-12-12 11:13:47.000 346 7851.72 989.47 53971.43 88888.00 2018-12-12 11:13:48.000 346 7851.39 989.46 53971.30 88888.00 2018-12-12 11:13:49.000 346 7851.06 989.46 53971.16 88888.00 2018-12-12 11:13:50.000 346 7850.71 989.48 53971.00 88888.00 2018-12-12 11:13:51.000 346 7850.37 989.48 53970.86 88888.00 2018-12-12 11:13:52.000 346 7850.05 989.47 53970.73 88888.00 2018-12-12 11:13:53.000 346 7849.71 989.45 53970.61 88888.00 2018-12-12 11:13:54.000 346 7849.35 989.41 53970.48 88888.00 2018-12-12 11:13:55.000 346 7849.01 989.35 53970.33 88888.00 2018-12-12 11:13:56.000 346 7848.68 989.29 53970.17 88888.00 2018-12-12 11:13:57.000 346 7848.33 989.23 53970.01 88888.00 2018-12-12 11:13:58.000 346 7848.00 989.16 53969.87 88888.00 2018-12-12 11:13:59.000 346 7847.70 989.09 53969.76 88888.00 2018-12-12 11:14:00.000 346 7847.41 989.01 53969.66 88888.00 2018-12-12 11:14:01.000 346 7847.12 988.93 53969.56 88888.00 2018-12-12 11:14:02.000 346 7846.87 988.85 53969.46 88888.00 2018-12-12 11:14:03.000 346 7846.66 988.75 53969.41 88888.00 2018-12-12 11:14:04.000 346 7846.49 988.65 53969.38 88888.00 2018-12-12 11:14:05.000 346 7846.35 988.53 53969.36 88888.00 2018-12-12 11:14:06.000 346 7846.24 988.39 53969.36 88888.00 2018-12-12 11:14:07.000 346 7846.17 988.25 53969.39 88888.00 2018-12-12 11:14:08.000 346 7846.12 988.11 53969.46 88888.00 2018-12-12 11:14:09.000 346 7846.11 987.98 53969.53 88888.00 2018-12-12 11:14:10.000 346 7846.12 987.83 53969.61 88888.00 2018-12-12 11:14:11.000 346 7846.15 987.66 53969.70 88888.00 2018-12-12 11:14:12.000 346 7846.22 987.49 53969.80 88888.00 2018-12-12 11:14:13.000 346 7846.31 987.32 53969.92 88888.00 2018-12-12 11:14:14.000 346 7846.41 987.13 53970.05 88888.00 2018-12-12 11:14:15.000 346 7846.54 986.92 53970.19 88888.00 2018-12-12 11:14:16.000 346 7846.67 986.72 53970.33 88888.00 2018-12-12 11:14:17.000 346 7846.82 986.51 53970.48 88888.00 2018-12-12 11:14:18.000 346 7846.98 986.31 53970.63 88888.00 2018-12-12 11:14:19.000 346 7847.15 986.12 53970.77 88888.00 2018-12-12 11:14:20.000 346 7847.31 985.93 53970.91 88888.00 2018-12-12 11:14:21.000 346 7847.47 985.74 53971.03 88888.00 2018-12-12 11:14:22.000 346 7847.62 985.55 53971.15 88888.00 2018-12-12 11:14:23.000 346 7847.78 985.35 53971.29 88888.00 2018-12-12 11:14:24.000 346 7847.94 985.16 53971.44 88888.00 2018-12-12 11:14:25.000 346 7848.09 984.95 53971.57 88888.00 2018-12-12 11:14:26.000 346 7848.23 984.75 53971.69 88888.00 2018-12-12 11:14:27.000 346 7848.37 984.56 53971.80 88888.00 2018-12-12 11:14:28.000 346 7848.52 984.37 53971.91 88888.00 2018-12-12 11:14:29.000 346 7848.64 984.20 53972.02 88888.00 2018-12-12 11:14:30.000 346 7848.75 984.04 53972.10 88888.00 2018-12-12 11:14:31.000 346 7848.84 983.89 53972.17 88888.00 2018-12-12 11:14:32.000 346 7848.92 983.75 53972.24 88888.00 2018-12-12 11:14:33.000 346 7849.00 983.62 53972.32 88888.00 2018-12-12 11:14:34.000 346 7849.08 983.49 53972.41 88888.00 2018-12-12 11:14:35.000 346 7849.17 983.38 53972.48 88888.00 2018-12-12 11:14:36.000 346 7849.27 983.28 53972.57 88888.00 2018-12-12 11:14:37.000 346 7849.36 983.16 53972.63 88888.00 2018-12-12 11:14:38.000 346 7849.45 983.06 53972.68 88888.00 2018-12-12 11:14:39.000 346 7849.53 982.98 53972.73 88888.00 2018-12-12 11:14:40.000 346 7849.61 982.91 53972.79 88888.00 2018-12-12 11:14:41.000 346 7849.72 982.85 53972.86 88888.00 2018-12-12 11:14:42.000 346 7849.85 982.79 53972.96 88888.00 2018-12-12 11:14:43.000 346 7849.98 982.72 53973.05 88888.00 2018-12-12 11:14:44.000 346 7850.11 982.67 53973.12 88888.00 2018-12-12 11:14:45.000 346 7850.25 982.63 53973.20 88888.00 2018-12-12 11:14:46.000 346 7850.41 982.60 53973.27 88888.00 2018-12-12 11:14:47.000 346 7850.58 982.59 53973.35 88888.00 2018-12-12 11:14:48.000 346 7850.76 982.59 53973.45 88888.00 2018-12-12 11:14:49.000 346 7850.95 982.59 53973.55 88888.00 2018-12-12 11:14:50.000 346 7851.14 982.60 53973.62 88888.00 2018-12-12 11:14:51.000 346 7851.31 982.58 53973.71 88888.00 2018-12-12 11:14:52.000 346 7851.50 982.55 53973.80 88888.00 2018-12-12 11:14:53.000 346 7851.69 982.52 53973.89 88888.00 2018-12-12 11:14:54.000 346 7851.86 982.51 53973.96 88888.00 2018-12-12 11:14:55.000 346 7852.02 982.49 53974.00 88888.00 2018-12-12 11:14:56.000 346 7852.17 982.47 53974.04 88888.00 2018-12-12 11:14:57.000 346 7852.32 982.48 53974.07 88888.00 2018-12-12 11:14:58.000 346 7852.50 982.51 53974.10 88888.00 2018-12-12 11:14:59.000 346 7852.66 982.54 53974.14 88888.00 2018-12-12 11:15:00.000 346 7852.83 982.57 53974.17 88888.00 2018-12-12 11:15:01.000 346 7853.00 982.59 53974.20 88888.00 2018-12-12 11:15:02.000 346 7853.19 982.60 53974.24 88888.00 2018-12-12 11:15:03.000 346 7853.38 982.61 53974.28 88888.00 2018-12-12 11:15:04.000 346 7853.57 982.65 53974.32 88888.00 2018-12-12 11:15:05.000 346 7853.75 982.68 53974.35 88888.00 2018-12-12 11:15:06.000 346 7853.92 982.66 53974.36 88888.00 2018-12-12 11:15:07.000 346 7854.09 982.66 53974.38 88888.00 2018-12-12 11:15:08.000 346 7854.27 982.68 53974.41 88888.00 2018-12-12 11:15:09.000 346 7854.45 982.71 53974.42 88888.00 2018-12-12 11:15:10.000 346 7854.63 982.70 53974.42 88888.00 2018-12-12 11:15:11.000 346 7854.80 982.69 53974.42 88888.00 2018-12-12 11:15:12.000 346 7854.98 982.67 53974.42 88888.00 2018-12-12 11:15:13.000 346 7855.16 982.66 53974.43 88888.00 2018-12-12 11:15:14.000 346 7855.32 982.66 53974.42 88888.00 2018-12-12 11:15:15.000 346 7855.47 982.65 53974.41 88888.00 2018-12-12 11:15:16.000 346 7855.63 982.63 53974.43 88888.00 2018-12-12 11:15:17.000 346 7855.80 982.59 53974.46 88888.00 2018-12-12 11:15:18.000 346 7855.99 982.56 53974.46 88888.00 2018-12-12 11:15:19.000 346 7856.16 982.54 53974.44 88888.00 2018-12-12 11:15:20.000 346 7856.31 982.53 53974.43 88888.00 2018-12-12 11:15:21.000 346 7856.49 982.51 53974.45 88888.00 2018-12-12 11:15:22.000 346 7856.70 982.47 53974.50 88888.00 2018-12-12 11:15:23.000 346 7856.93 982.46 53974.55 88888.00 2018-12-12 11:15:24.000 346 7857.17 982.47 53974.59 88888.00 2018-12-12 11:15:25.000 346 7857.41 982.46 53974.65 88888.00 2018-12-12 11:15:26.000 346 7857.67 982.41 53974.72 88888.00 2018-12-12 11:15:27.000 346 7857.96 982.35 53974.81 88888.00 2018-12-12 11:15:28.000 346 7858.27 982.31 53974.91 88888.00 2018-12-12 11:15:29.000 346 7858.55 982.28 53974.99 88888.00 2018-12-12 11:15:30.000 346 7858.82 982.23 53975.06 88888.00 2018-12-12 11:15:31.000 346 7859.12 982.16 53975.14 88888.00 2018-12-12 11:15:32.000 346 7859.44 982.11 53975.25 88888.00 2018-12-12 11:15:33.000 346 7859.80 982.09 53975.37 88888.00 2018-12-12 11:15:34.000 346 7860.16 982.06 53975.48 88888.00 2018-12-12 11:15:35.000 346 7860.50 982.02 53975.58 88888.00 2018-12-12 11:15:36.000 346 7860.84 981.98 53975.66 88888.00 2018-12-12 11:15:37.000 346 7861.20 981.93 53975.75 88888.00 2018-12-12 11:15:38.000 346 7861.56 981.90 53975.86 88888.00 2018-12-12 11:15:39.000 346 7861.92 981.90 53975.96 88888.00 2018-12-12 11:15:40.000 346 7862.26 981.89 53976.04 88888.00 2018-12-12 11:15:41.000 346 7862.57 981.86 53976.09 88888.00 2018-12-12 11:15:42.000 346 7862.89 981.83 53976.13 88888.00 2018-12-12 11:15:43.000 346 7863.21 981.82 53976.19 88888.00 2018-12-12 11:15:44.000 346 7863.54 981.86 53976.25 88888.00 2018-12-12 11:15:45.000 346 7863.87 981.89 53976.29 88888.00 2018-12-12 11:15:46.000 346 7864.18 981.90 53976.30 88888.00 2018-12-12 11:15:47.000 346 7864.48 981.94 53976.33 88888.00 2018-12-12 11:15:48.000 346 7864.80 981.99 53976.36 88888.00 2018-12-12 11:15:49.000 346 7865.14 982.06 53976.41 88888.00 2018-12-12 11:15:50.000 346 7865.50 982.15 53976.50 88888.00 2018-12-12 11:15:51.000 346 7865.87 982.23 53976.57 88888.00 2018-12-12 11:15:52.000 346 7866.24 982.31 53976.63 88888.00 2018-12-12 11:15:53.000 346 7866.60 982.39 53976.70 88888.00 2018-12-12 11:15:54.000 346 7866.97 982.48 53976.78 88888.00 2018-12-12 11:15:55.000 346 7867.36 982.58 53976.87 88888.00 2018-12-12 11:15:56.000 346 7867.76 982.70 53976.96 88888.00 2018-12-12 11:15:57.000 346 7868.16 982.83 53977.03 88888.00 2018-12-12 11:15:58.000 346 7868.55 982.96 53977.12 88888.00 2018-12-12 11:15:59.000 346 7868.95 983.11 53977.22 88888.00 2018-12-12 11:16:00.000 346 7869.36 983.26 53977.29 88888.00 2018-12-12 11:16:01.000 346 7869.77 983.43 53977.37 88888.00 2018-12-12 11:16:02.000 346 7870.19 983.62 53977.48 88888.00 2018-12-12 11:16:03.000 346 7870.60 983.80 53977.60 88888.00 2018-12-12 11:16:04.000 346 7871.02 983.96 53977.70 88888.00 2018-12-12 11:16:05.000 346 7871.43 984.13 53977.79 88888.00 2018-12-12 11:16:06.000 346 7871.82 984.33 53977.87 88888.00 2018-12-12 11:16:07.000 346 7872.22 984.56 53977.94 88888.00 2018-12-12 11:16:08.000 346 7872.62 984.79 53978.02 88888.00 2018-12-12 11:16:09.000 346 7873.00 985.00 53978.09 88888.00 2018-12-12 11:16:10.000 346 7873.37 985.23 53978.16 88888.00 2018-12-12 11:16:11.000 346 7873.71 985.47 53978.23 88888.00 2018-12-12 11:16:12.000 346 7874.07 985.71 53978.30 88888.00 2018-12-12 11:16:13.000 346 7874.44 985.97 53978.38 88888.00 2018-12-12 11:16:14.000 346 7874.78 986.27 53978.43 88888.00 2018-12-12 11:16:15.000 346 7875.10 986.54 53978.47 88888.00 2018-12-12 11:16:16.000 346 7875.41 986.77 53978.51 88888.00 2018-12-12 11:16:17.000 346 7875.71 987.00 53978.56 88888.00 2018-12-12 11:16:18.000 346 7876.02 987.27 53978.61 88888.00 2018-12-12 11:16:19.000 346 7876.32 987.55 53978.63 88888.00 2018-12-12 11:16:20.000 346 7876.60 987.80 53978.64 88888.00 2018-12-12 11:16:21.000 346 7876.86 988.01 53978.69 88888.00 2018-12-12 11:16:22.000 346 7877.13 988.21 53978.75 88888.00 2018-12-12 11:16:23.000 346 7877.41 988.43 53978.80 88888.00 2018-12-12 11:16:24.000 346 7877.69 988.70 53978.87 88888.00 2018-12-12 11:16:25.000 346 7877.99 989.00 53978.96 88888.00 2018-12-12 11:16:26.000 346 7878.27 989.24 53979.04 88888.00 2018-12-12 11:16:27.000 346 7878.51 989.41 53979.08 88888.00 2018-12-12 11:16:28.000 346 7878.76 989.56 53979.14 88888.00 2018-12-12 11:16:29.000 346 7879.07 989.72 53979.27 88888.00 2018-12-12 11:16:30.000 346 7879.40 989.89 53979.43 88888.00 2018-12-12 11:16:31.000 346 7879.70 990.06 53979.55 88888.00 2018-12-12 11:16:32.000 346 7879.95 990.21 53979.61 88888.00 2018-12-12 11:16:33.000 346 7880.14 990.34 53979.62 88888.00 2018-12-12 11:16:34.000 346 7880.34 990.49 53979.64 88888.00 2018-12-12 11:16:35.000 346 7880.56 990.67 53979.69 88888.00 2018-12-12 11:16:36.000 346 7880.79 990.86 53979.76 88888.00 2018-12-12 11:16:37.000 346 7880.99 991.00 53979.82 88888.00 2018-12-12 11:16:38.000 346 7881.16 991.11 53979.86 88888.00 2018-12-12 11:16:39.000 346 7881.29 991.22 53979.87 88888.00 2018-12-12 11:16:40.000 346 7881.43 991.33 53979.88 88888.00 2018-12-12 11:16:41.000 346 7881.59 991.47 53979.89 88888.00 2018-12-12 11:16:42.000 346 7881.73 991.65 53979.89 88888.00 2018-12-12 11:16:43.000 346 7881.83 991.83 53979.88 88888.00 2018-12-12 11:16:44.000 346 7881.93 991.99 53979.86 88888.00 2018-12-12 11:16:45.000 346 7882.04 992.14 53979.85 88888.00 2018-12-12 11:16:46.000 346 7882.15 992.25 53979.85 88888.00 2018-12-12 11:16:47.000 346 7882.27 992.37 53979.87 88888.00 2018-12-12 11:16:48.000 346 7882.38 992.52 53979.87 88888.00 2018-12-12 11:16:49.000 346 7882.48 992.69 53979.85 88888.00 2018-12-12 11:16:50.000 346 7882.58 992.90 53979.81 88888.00 2018-12-12 11:16:51.000 346 7882.66 993.09 53979.77 88888.00 2018-12-12 11:16:52.000 346 7882.74 993.21 53979.76 88888.00 2018-12-12 11:16:53.000 346 7882.86 993.27 53979.80 88888.00 2018-12-12 11:16:54.000 346 7882.96 993.33 53979.81 88888.00 2018-12-12 11:16:55.000 346 7883.02 993.40 53979.78 88888.00 2018-12-12 11:16:56.000 346 7883.09 993.44 53979.77 88888.00 2018-12-12 11:16:57.000 346 7883.17 993.43 53979.77 88888.00 2018-12-12 11:16:58.000 346 7883.20 993.39 53979.74 88888.00 2018-12-12 11:16:59.000 346 7883.20 993.38 53979.68 88888.00 2018-12-12 11:17:00.000 346 7883.21 993.38 53979.60 88888.00 2018-12-12 11:17:01.000 346 7883.21 993.39 53979.54 88888.00 2018-12-12 11:17:02.000 346 7883.21 993.37 53979.48 88888.00 2018-12-12 11:17:03.000 346 7883.21 993.38 53979.43 88888.00 2018-12-12 11:17:04.000 346 7883.18 993.40 53979.34 88888.00 2018-12-12 11:17:05.000 346 7883.13 993.39 53979.24 88888.00 2018-12-12 11:17:06.000 346 7883.10 993.34 53979.16 88888.00 2018-12-12 11:17:07.000 346 7883.09 993.26 53979.12 88888.00 2018-12-12 11:17:08.000 346 7883.08 993.20 53979.10 88888.00 2018-12-12 11:17:09.000 346 7883.08 993.13 53979.07 88888.00 2018-12-12 11:17:10.000 346 7883.08 993.05 53979.03 88888.00 2018-12-12 11:17:11.000 346 7883.07 992.96 53978.99 88888.00 2018-12-12 11:17:12.000 346 7883.06 992.87 53978.95 88888.00 2018-12-12 11:17:13.000 346 7883.06 992.75 53978.91 88888.00 2018-12-12 11:17:14.000 346 7883.07 992.60 53978.88 88888.00 2018-12-12 11:17:15.000 346 7883.08 992.44 53978.87 88888.00 2018-12-12 11:17:16.000 346 7883.09 992.27 53978.86 88888.00 2018-12-12 11:17:17.000 346 7883.10 992.08 53978.86 88888.00 2018-12-12 11:17:18.000 346 7883.12 991.85 53978.87 88888.00 2018-12-12 11:17:19.000 346 7883.13 991.62 53978.86 88888.00 2018-12-12 11:17:20.000 346 7883.16 991.40 53978.84 88888.00 2018-12-12 11:17:21.000 346 7883.20 991.18 53978.83 88888.00 2018-12-12 11:17:22.000 346 7883.25 990.94 53978.85 88888.00 2018-12-12 11:17:23.000 346 7883.31 990.65 53978.88 88888.00 2018-12-12 11:17:24.000 346 7883.37 990.35 53978.91 88888.00 2018-12-12 11:17:25.000 346 7883.44 990.05 53978.96 88888.00 2018-12-12 11:17:26.000 346 7883.56 989.77 53979.03 88888.00 2018-12-12 11:17:27.000 346 7883.71 989.49 53979.10 88888.00 2018-12-12 11:17:28.000 346 7883.87 989.21 53979.18 88888.00 2018-12-12 11:17:29.000 346 7884.04 988.89 53979.27 88888.00 2018-12-12 11:17:30.000 346 7884.23 988.56 53979.37 88888.00 2018-12-12 11:17:31.000 346 7884.40 988.27 53979.44 88888.00 2018-12-12 11:17:32.000 346 7884.58 988.05 53979.49 88888.00 2018-12-12 11:17:33.000 346 7884.80 987.88 53979.58 88888.00 2018-12-12 11:17:34.000 346 7885.02 987.69 53979.67 88888.00 2018-12-12 11:17:35.000 346 7885.26 987.50 53979.77 88888.00 2018-12-12 11:17:36.000 346 7885.51 987.32 53979.89 88888.00 2018-12-12 11:17:37.000 346 7885.78 987.09 53980.03 88888.00 2018-12-12 11:17:38.000 346 7886.08 986.84 53980.18 88888.00 2018-12-12 11:17:39.000 346 7886.37 986.60 53980.34 88888.00 2018-12-12 11:17:40.000 346 7886.67 986.37 53980.48 88888.00 2018-12-12 11:17:41.000 346 7886.98 986.13 53980.63 88888.00 2018-12-12 11:17:42.000 346 7887.32 985.90 53980.77 88888.00 2018-12-12 11:17:43.000 346 7887.66 985.65 53980.91 88888.00 2018-12-12 11:17:44.000 346 7887.98 985.41 53981.05 88888.00 2018-12-12 11:17:45.000 346 7888.31 985.20 53981.18 88888.00 2018-12-12 11:17:46.000 346 7888.66 985.03 53981.30 88888.00 2018-12-12 11:17:47.000 346 7888.98 984.87 53981.41 88888.00 2018-12-12 11:17:48.000 346 7889.28 984.69 53981.52 88888.00 2018-12-12 11:17:49.000 346 7889.58 984.46 53981.61 88888.00 2018-12-12 11:17:50.000 346 7889.88 984.23 53981.71 88888.00 2018-12-12 11:17:51.000 346 7890.18 983.99 53981.80 88888.00 2018-12-12 11:17:52.000 346 7890.45 983.76 53981.88 88888.00 2018-12-12 11:17:53.000 346 7890.73 983.58 53981.94 88888.00 2018-12-12 11:17:54.000 346 7890.98 983.41 53981.99 88888.00 2018-12-12 11:17:55.000 346 7891.21 983.21 53982.01 88888.00 2018-12-12 11:17:56.000 346 7891.44 983.02 53982.01 88888.00 2018-12-12 11:17:57.000 346 7891.67 982.82 53982.05 88888.00 2018-12-12 11:17:58.000 346 7891.91 982.60 53982.10 88888.00 2018-12-12 11:17:59.000 346 7892.15 982.43 53982.14 88888.00 2018-12-12 11:18:00.000 346 7892.40 982.31 53982.14 88888.00 2018-12-12 11:18:01.000 346 7892.62 982.20 53982.13 88888.00 2018-12-12 11:18:02.000 346 7892.83 982.09 53982.11 88888.00 2018-12-12 11:18:03.000 346 7893.02 981.99 53982.09 88888.00 2018-12-12 11:18:04.000 346 7893.19 981.88 53982.05 88888.00 2018-12-12 11:18:05.000 346 7893.35 981.75 53982.01 88888.00 2018-12-12 11:18:06.000 346 7893.49 981.62 53981.96 88888.00 2018-12-12 11:18:07.000 346 7893.63 981.52 53981.90 88888.00 2018-12-12 11:18:08.000 346 7893.78 981.45 53981.86 88888.00 2018-12-12 11:18:09.000 346 7893.96 981.40 53981.82 88888.00 2018-12-12 11:18:10.000 346 7894.12 981.33 53981.79 88888.00 2018-12-12 11:18:11.000 346 7894.28 981.27 53981.77 88888.00 2018-12-12 11:18:12.000 346 7894.43 981.21 53981.75 88888.00 2018-12-12 11:18:13.000 346 7894.58 981.16 53981.72 88888.00 2018-12-12 11:18:14.000 346 7894.72 981.12 53981.71 88888.00 2018-12-12 11:18:15.000 346 7894.85 981.06 53981.69 88888.00 2018-12-12 11:18:16.000 346 7894.99 980.99 53981.66 88888.00 2018-12-12 11:18:17.000 346 7895.13 980.93 53981.66 88888.00 2018-12-12 11:18:18.000 346 7895.27 980.88 53981.65 88888.00 2018-12-12 11:18:19.000 346 7895.39 980.82 53981.63 88888.00 2018-12-12 11:18:20.000 346 7895.47 980.74 53981.59 88888.00 2018-12-12 11:18:21.000 346 7895.54 980.68 53981.55 88888.00 2018-12-12 11:18:22.000 346 7895.63 980.66 53981.53 88888.00 2018-12-12 11:18:23.000 346 7895.72 980.67 53981.51 88888.00 2018-12-12 11:18:24.000 346 7895.78 980.66 53981.48 88888.00 2018-12-12 11:18:25.000 346 7895.81 980.66 53981.43 88888.00 2018-12-12 11:18:26.000 346 7895.87 980.71 53981.39 88888.00 2018-12-12 11:18:27.000 346 7895.94 980.77 53981.39 88888.00 2018-12-12 11:18:28.000 346 7896.01 980.84 53981.39 88888.00 2018-12-12 11:18:29.000 346 7896.05 980.94 53981.37 88888.00 2018-12-12 11:18:30.000 346 7896.08 981.06 53981.34 88888.00 2018-12-12 11:18:31.000 346 7896.11 981.19 53981.31 88888.00 2018-12-12 11:18:32.000 346 7896.14 981.35 53981.28 88888.00 2018-12-12 11:18:33.000 346 7896.16 981.52 53981.26 88888.00 2018-12-12 11:18:34.000 346 7896.15 981.70 53981.22 88888.00 2018-12-12 11:18:35.000 346 7896.14 981.90 53981.16 88888.00 2018-12-12 11:18:36.000 346 7896.11 982.14 53981.09 88888.00 2018-12-12 11:18:37.000 346 7896.04 982.39 53981.02 88888.00 2018-12-12 11:18:38.000 346 7895.95 982.61 53980.95 88888.00 2018-12-12 11:18:39.000 346 7895.85 982.83 53980.88 88888.00 2018-12-12 11:18:40.000 346 7895.76 983.05 53980.84 88888.00 2018-12-12 11:18:41.000 346 7895.67 983.27 53980.82 88888.00 2018-12-12 11:18:42.000 346 7895.58 983.48 53980.79 88888.00 2018-12-12 11:18:43.000 346 7895.47 983.71 53980.74 88888.00 2018-12-12 11:18:44.000 346 7895.34 983.94 53980.70 88888.00 2018-12-12 11:18:45.000 346 7895.20 984.19 53980.65 88888.00 2018-12-12 11:18:46.000 346 7895.05 984.43 53980.59 88888.00 2018-12-12 11:18:47.000 346 7894.89 984.68 53980.57 88888.00 2018-12-12 11:18:48.000 346 7894.72 984.92 53980.54 88888.00 2018-12-12 11:18:49.000 346 7894.53 985.15 53980.52 88888.00 2018-12-12 11:18:50.000 346 7894.34 985.38 53980.52 88888.00 2018-12-12 11:18:51.000 346 7894.14 985.60 53980.51 88888.00 2018-12-12 11:18:52.000 346 7893.90 985.84 53980.48 88888.00 2018-12-12 11:18:53.000 346 7893.65 986.07 53980.45 88888.00 2018-12-12 11:18:54.000 346 7893.39 986.28 53980.43 88888.00 2018-12-12 11:18:55.000 346 7893.13 986.47 53980.45 88888.00 2018-12-12 11:18:56.000 346 7892.88 986.65 53980.50 88888.00 2018-12-12 11:18:57.000 346 7892.64 986.80 53980.57 88888.00 2018-12-12 11:18:58.000 346 7892.39 986.92 53980.64 88888.00 2018-12-12 11:18:59.000 346 7892.12 987.03 53980.71 88888.00 2018-12-12 11:19:00.000 346 7891.83 987.13 53980.77 88888.00 2018-12-12 11:19:01.000 346 7891.53 987.22 53980.81 88888.00 2018-12-12 11:19:02.000 346 7891.21 987.33 53980.83 88888.00 2018-12-12 11:19:03.000 346 7890.89 987.46 53980.84 88888.00 2018-12-12 11:19:04.000 346 7890.56 987.58 53980.87 88888.00 2018-12-12 11:19:05.000 346 7890.22 987.67 53980.91 88888.00 2018-12-12 11:19:06.000 346 7889.88 987.73 53980.93 88888.00 2018-12-12 11:19:07.000 346 7889.51 987.78 53980.94 88888.00 2018-12-12 11:19:08.000 346 7889.13 987.84 53980.94 88888.00 2018-12-12 11:19:09.000 346 7888.74 987.87 53980.94 88888.00 2018-12-12 11:19:10.000 346 7888.35 987.91 53980.93 88888.00 2018-12-12 11:19:11.000 346 7887.94 987.95 53980.93 88888.00 2018-12-12 11:19:12.000 346 7887.51 987.97 53980.91 88888.00 2018-12-12 11:19:13.000 346 7887.08 987.98 53980.86 88888.00 2018-12-12 11:19:14.000 346 7886.62 987.99 53980.80 88888.00 2018-12-12 11:19:15.000 346 7886.15 988.01 53980.72 88888.00 2018-12-12 11:19:16.000 346 7885.67 988.04 53980.63 88888.00 2018-12-12 11:19:17.000 346 7885.18 988.08 53980.54 88888.00 2018-12-12 11:19:18.000 346 7884.66 988.11 53980.45 88888.00 2018-12-12 11:19:19.000 346 7884.14 988.13 53980.34 88888.00 2018-12-12 11:19:20.000 346 7883.62 988.17 53980.23 88888.00 2018-12-12 11:19:21.000 346 7883.11 988.21 53980.13 88888.00 2018-12-12 11:19:22.000 346 7882.62 988.24 53980.03 88888.00 2018-12-12 11:19:23.000 346 7882.13 988.30 53979.95 88888.00 2018-12-12 11:19:24.000 346 7881.64 988.37 53979.86 88888.00 2018-12-12 11:19:25.000 346 7881.16 988.45 53979.75 88888.00 2018-12-12 11:19:26.000 346 7880.65 988.51 53979.63 88888.00 2018-12-12 11:19:27.000 346 7880.15 988.59 53979.50 88888.00 2018-12-12 11:19:28.000 346 7879.67 988.66 53979.39 88888.00 2018-12-12 11:19:29.000 346 7879.21 988.73 53979.29 88888.00 2018-12-12 11:19:30.000 346 7878.75 988.82 53979.20 88888.00 2018-12-12 11:19:31.000 346 7878.29 988.91 53979.10 88888.00 2018-12-12 11:19:32.000 346 7877.83 988.99 53979.00 88888.00 2018-12-12 11:19:33.000 346 7877.36 989.08 53978.88 88888.00 2018-12-12 11:19:34.000 346 7876.88 989.17 53978.74 88888.00 2018-12-12 11:19:35.000 346 7876.42 989.24 53978.61 88888.00 2018-12-12 11:19:36.000 346 7875.95 989.30 53978.47 88888.00 2018-12-12 11:19:37.000 346 7875.48 989.35 53978.33 88888.00 2018-12-12 11:19:38.000 346 7874.99 989.39 53978.18 88888.00 2018-12-12 11:19:39.000 346 7874.50 989.41 53978.02 88888.00 2018-12-12 11:19:40.000 346 7874.01 989.43 53977.83 88888.00 2018-12-12 11:19:41.000 346 7873.52 989.44 53977.66 88888.00 2018-12-12 11:19:42.000 346 7873.03 989.41 53977.52 88888.00 2018-12-12 11:19:43.000 346 7872.56 989.36 53977.36 88888.00 2018-12-12 11:19:44.000 346 7872.08 989.31 53977.18 88888.00 2018-12-12 11:19:45.000 346 7871.61 989.27 53977.01 88888.00 2018-12-12 11:19:46.000 346 7871.16 989.23 53976.85 88888.00 2018-12-12 11:19:47.000 346 7870.72 989.20 53976.69 88888.00 2018-12-12 11:19:48.000 346 7870.30 989.15 53976.55 88888.00 2018-12-12 11:19:49.000 346 7869.89 989.09 53976.41 88888.00 2018-12-12 11:19:50.000 346 7869.48 989.02 53976.26 88888.00 2018-12-12 11:19:51.000 346 7869.09 988.96 53976.10 88888.00 2018-12-12 11:19:52.000 346 7868.69 988.92 53975.93 88888.00 2018-12-12 11:19:53.000 346 7868.27 988.89 53975.75 88888.00 2018-12-12 11:19:54.000 346 7867.87 988.86 53975.55 88888.00 2018-12-12 11:19:55.000 346 7867.48 988.85 53975.36 88888.00 2018-12-12 11:19:56.000 346 7867.09 988.86 53975.20 88888.00 2018-12-12 11:19:57.000 346 7866.70 988.85 53975.02 88888.00 2018-12-12 11:19:58.000 346 7866.31 988.84 53974.83 88888.00 2018-12-12 11:19:59.000 346 7865.91 988.83 53974.64 88888.00 2018-12-12 11:20:00.000 346 7865.53 988.82 53974.45 88888.00 2018-12-12 11:20:01.000 346 7865.14 988.81 53974.24 88888.00 2018-12-12 11:20:02.000 346 7864.75 988.80 53974.04 88888.00 2018-12-12 11:20:03.000 346 7864.38 988.79 53973.85 88888.00 2018-12-12 11:20:04.000 346 7864.05 988.80 53973.68 88888.00 2018-12-12 11:20:05.000 346 7863.72 988.83 53973.52 88888.00 2018-12-12 11:20:06.000 346 7863.41 988.84 53973.35 88888.00 2018-12-12 11:20:07.000 346 7863.10 988.82 53973.19 88888.00 2018-12-12 11:20:08.000 346 7862.81 988.81 53973.03 88888.00 2018-12-12 11:20:09.000 346 7862.52 988.78 53972.87 88888.00 2018-12-12 11:20:10.000 346 7862.25 988.75 53972.72 88888.00 2018-12-12 11:20:11.000 346 7861.98 988.72 53972.56 88888.00 2018-12-12 11:20:12.000 346 7861.73 988.68 53972.39 88888.00 2018-12-12 11:20:13.000 346 7861.50 988.63 53972.24 88888.00 2018-12-12 11:20:14.000 346 7861.30 988.58 53972.11 88888.00 2018-12-12 11:20:15.000 346 7861.11 988.52 53972.01 88888.00 2018-12-12 11:20:16.000 346 7860.94 988.43 53971.91 88888.00 2018-12-12 11:20:17.000 346 7860.77 988.36 53971.80 88888.00 2018-12-12 11:20:18.000 346 7860.63 988.30 53971.70 88888.00 2018-12-12 11:20:19.000 346 7860.50 988.22 53971.62 88888.00 2018-12-12 11:20:20.000 346 7860.35 988.12 53971.51 88888.00 2018-12-12 11:20:21.000 346 7860.21 988.01 53971.38 88888.00 2018-12-12 11:20:22.000 346 7860.05 987.88 53971.26 88888.00 2018-12-12 11:20:23.000 346 7859.89 987.75 53971.12 88888.00 2018-12-12 11:20:24.000 346 7859.73 987.63 53970.97 88888.00 2018-12-12 11:20:25.000 346 7859.54 987.49 53970.83 88888.00 2018-12-12 11:20:26.000 346 7859.34 987.33 53970.67 88888.00 2018-12-12 11:20:27.000 346 7859.16 987.17 53970.50 88888.00 2018-12-12 11:20:28.000 346 7858.98 987.01 53970.35 88888.00 2018-12-12 11:20:29.000 346 7858.81 986.87 53970.21 88888.00 2018-12-12 11:20:30.000 346 7858.64 986.71 53970.07 88888.00 2018-12-12 11:20:31.000 346 7858.45 986.54 53969.91 88888.00 2018-12-12 11:20:32.000 346 7858.24 986.36 53969.73 88888.00 2018-12-12 11:20:33.000 346 7858.01 986.16 53969.54 88888.00 2018-12-12 11:20:34.000 346 7857.78 985.97 53969.34 88888.00 2018-12-12 11:20:35.000 346 7857.54 985.80 53969.14 88888.00 2018-12-12 11:20:36.000 346 7857.31 985.63 53968.96 88888.00 2018-12-12 11:20:37.000 346 7857.11 985.46 53968.80 88888.00 2018-12-12 11:20:38.000 346 7856.94 985.28 53968.64 88888.00 2018-12-12 11:20:39.000 346 7856.78 985.11 53968.51 88888.00 2018-12-12 11:20:40.000 346 7856.63 984.93 53968.40 88888.00 2018-12-12 11:20:41.000 346 7856.48 984.74 53968.28 88888.00 2018-12-12 11:20:42.000 346 7856.36 984.57 53968.15 88888.00 2018-12-12 11:20:43.000 346 7856.26 984.40 53968.05 88888.00 2018-12-12 11:20:44.000 346 7856.18 984.25 53967.96 88888.00 2018-12-12 11:20:45.000 346 7856.13 984.12 53967.89 88888.00 2018-12-12 11:20:46.000 346 7856.13 984.01 53967.85 88888.00 2018-12-12 11:20:47.000 346 7856.15 983.91 53967.82 88888.00 2018-12-12 11:20:48.000 346 7856.22 983.83 53967.82 88888.00 2018-12-12 11:20:49.000 346 7856.30 983.76 53967.83 88888.00 2018-12-12 11:20:50.000 346 7856.40 983.70 53967.82 88888.00 2018-12-12 11:20:51.000 346 7856.51 983.64 53967.82 88888.00 2018-12-12 11:20:52.000 346 7856.64 983.62 53967.83 88888.00 2018-12-12 11:20:53.000 346 7856.80 983.62 53967.85 88888.00 2018-12-12 11:20:54.000 346 7856.97 983.64 53967.87 88888.00 2018-12-12 11:20:55.000 346 7857.15 983.66 53967.91 88888.00 2018-12-12 11:20:56.000 346 7857.36 983.69 53967.94 88888.00 2018-12-12 11:20:57.000 346 7857.58 983.72 53967.98 88888.00 2018-12-12 11:20:58.000 346 7857.80 983.77 53968.03 88888.00 2018-12-12 11:20:59.000 346 7858.03 983.84 53968.07 88888.00 2018-12-12 11:21:00.000 346 7858.26 983.91 53968.11 88888.00 2018-12-12 11:21:01.000 346 7858.49 983.99 53968.13 88888.00 2018-12-12 11:21:02.000 346 7858.70 984.08 53968.15 88888.00 2018-12-12 11:21:03.000 346 7858.91 984.17 53968.16 88888.00 2018-12-12 11:21:04.000 346 7859.11 984.26 53968.16 88888.00 2018-12-12 11:21:05.000 346 7859.29 984.36 53968.15 88888.00 2018-12-12 11:21:06.000 346 7859.49 984.48 53968.15 88888.00 2018-12-12 11:21:07.000 346 7859.68 984.58 53968.16 88888.00 2018-12-12 11:21:08.000 346 7859.86 984.67 53968.16 88888.00 2018-12-12 11:21:09.000 346 7860.03 984.74 53968.16 88888.00 2018-12-12 11:21:10.000 346 7860.20 984.81 53968.17 88888.00 2018-12-12 11:21:11.000 346 7860.34 984.89 53968.16 88888.00 2018-12-12 11:21:12.000 346 7860.50 985.00 53968.15 88888.00 2018-12-12 11:21:13.000 346 7860.67 985.13 53968.16 88888.00 2018-12-12 11:21:14.000 346 7860.86 985.24 53968.18 88888.00 2018-12-12 11:21:15.000 346 7861.04 985.35 53968.21 88888.00 2018-12-12 11:21:16.000 346 7861.21 985.49 53968.22 88888.00 2018-12-12 11:21:17.000 346 7861.38 985.62 53968.24 88888.00 2018-12-12 11:21:18.000 346 7861.54 985.77 53968.26 88888.00 2018-12-12 11:21:19.000 346 7861.71 985.93 53968.27 88888.00 2018-12-12 11:21:20.000 346 7861.87 986.07 53968.30 88888.00 2018-12-12 11:21:21.000 346 7862.03 986.21 53968.32 88888.00 2018-12-12 11:21:22.000 346 7862.19 986.37 53968.36 88888.00 2018-12-12 11:21:23.000 346 7862.35 986.54 53968.40 88888.00 2018-12-12 11:21:24.000 346 7862.50 986.69 53968.43 88888.00 2018-12-12 11:21:25.000 346 7862.65 986.86 53968.46 88888.00 2018-12-12 11:21:26.000 346 7862.81 987.06 53968.51 88888.00 2018-12-12 11:21:27.000 346 7862.98 987.26 53968.57 88888.00 2018-12-12 11:21:28.000 346 7863.15 987.45 53968.63 88888.00 2018-12-12 11:21:29.000 346 7863.31 987.63 53968.69 88888.00 2018-12-12 11:21:30.000 346 7863.47 987.82 53968.75 88888.00 2018-12-12 11:21:31.000 346 7863.63 988.01 53968.82 88888.00 2018-12-12 11:21:32.000 346 7863.77 988.21 53968.89 88888.00 2018-12-12 11:21:33.000 346 7863.91 988.41 53968.96 88888.00 2018-12-12 11:21:34.000 346 7864.05 988.60 53969.04 88888.00 2018-12-12 11:21:35.000 346 7864.21 988.75 53969.12 88888.00 2018-12-12 11:21:36.000 346 7864.35 988.90 53969.20 88888.00 2018-12-12 11:21:37.000 346 7864.48 989.06 53969.29 88888.00 2018-12-12 11:21:38.000 346 7864.62 989.23 53969.38 88888.00 2018-12-12 11:21:39.000 346 7864.76 989.39 53969.47 88888.00 2018-12-12 11:21:40.000 346 7864.89 989.55 53969.56 88888.00 2018-12-12 11:21:41.000 346 7865.01 989.71 53969.65 88888.00 2018-12-12 11:21:42.000 346 7865.12 989.87 53969.73 88888.00 2018-12-12 11:21:43.000 346 7865.24 990.02 53969.82 88888.00 2018-12-12 11:21:44.000 346 7865.35 990.19 53969.90 88888.00 2018-12-12 11:21:45.000 346 7865.45 990.34 53969.98 88888.00 2018-12-12 11:21:46.000 346 7865.55 990.46 53970.06 88888.00 2018-12-12 11:21:47.000 346 7865.65 990.59 53970.14 88888.00 2018-12-12 11:21:48.000 346 7865.75 990.74 53970.23 88888.00 2018-12-12 11:21:49.000 346 7865.84 990.89 53970.31 88888.00 2018-12-12 11:21:50.000 346 7865.93 991.04 53970.41 88888.00 2018-12-12 11:21:51.000 346 7866.06 991.18 53970.53 88888.00 2018-12-12 11:21:52.000 346 7866.20 991.30 53970.65 88888.00 2018-12-12 11:21:53.000 346 7866.32 991.43 53970.78 88888.00 2018-12-12 11:21:54.000 346 7866.47 991.56 53970.94 88888.00 2018-12-12 11:21:55.000 346 7866.64 991.68 53971.09 88888.00 2018-12-12 11:21:56.000 346 7866.82 991.81 53971.25 88888.00 2018-12-12 11:21:57.000 346 7867.01 991.93 53971.41 88888.00 2018-12-12 11:21:58.000 346 7867.21 992.03 53971.58 88888.00 2018-12-12 11:21:59.000 346 7867.41 992.13 53971.74 88888.00 2018-12-12 11:22:00.000 346 7867.60 992.25 53971.92 88888.00 2018-12-12 11:22:01.000 346 7867.80 992.35 53972.09 88888.00 2018-12-12 11:22:02.000 346 7867.98 992.43 53972.25 88888.00 2018-12-12 11:22:03.000 346 7868.14 992.50 53972.39 88888.00 2018-12-12 11:22:04.000 346 7868.31 992.59 53972.53 88888.00 2018-12-12 11:22:05.000 346 7868.46 992.67 53972.68 88888.00 2018-12-12 11:22:06.000 346 7868.62 992.72 53972.83 88888.00 2018-12-12 11:22:07.000 346 7868.77 992.78 53972.98 88888.00 2018-12-12 11:22:08.000 346 7868.93 992.85 53973.15 88888.00 2018-12-12 11:22:09.000 346 7869.10 992.90 53973.34 88888.00 2018-12-12 11:22:10.000 346 7869.26 992.91 53973.49 88888.00 2018-12-12 11:22:11.000 346 7869.40 992.93 53973.62 88888.00 2018-12-12 11:22:12.000 346 7869.52 992.95 53973.75 88888.00 2018-12-12 11:22:13.000 346 7869.61 992.95 53973.87 88888.00 2018-12-12 11:22:14.000 346 7869.69 992.94 53974.00 88888.00 2018-12-12 11:22:15.000 346 7869.77 992.95 53974.10 88888.00 2018-12-12 11:22:16.000 346 7869.83 992.95 53974.19 88888.00 2018-12-12 11:22:17.000 346 7869.89 992.96 53974.28 88888.00 2018-12-12 11:22:18.000 346 7869.95 992.99 53974.36 88888.00 2018-12-12 11:22:19.000 346 7869.99 993.01 53974.43 88888.00 2018-12-12 11:22:20.000 346 7870.05 993.03 53974.53 88888.00 2018-12-12 11:22:21.000 346 7870.11 993.05 53974.62 88888.00 2018-12-12 11:22:22.000 346 7870.13 993.08 53974.70 88888.00 2018-12-12 11:22:23.000 346 7870.13 993.11 53974.73 88888.00 2018-12-12 11:22:24.000 346 7870.14 993.15 53974.76 88888.00 2018-12-12 11:22:25.000 346 7870.13 993.19 53974.79 88888.00 2018-12-12 11:22:26.000 346 7870.12 993.24 53974.82 88888.00 2018-12-12 11:22:27.000 346 7870.12 993.29 53974.88 88888.00 2018-12-12 11:22:28.000 346 7870.12 993.35 53974.92 88888.00 2018-12-12 11:22:29.000 346 7870.12 993.43 53974.96 88888.00 2018-12-12 11:22:30.000 346 7870.13 993.49 53975.00 88888.00 2018-12-12 11:22:31.000 346 7870.14 993.56 53975.04 88888.00 2018-12-12 11:22:32.000 346 7870.15 993.63 53975.09 88888.00 2018-12-12 11:22:33.000 346 7870.16 993.68 53975.13 88888.00 2018-12-12 11:22:34.000 346 7870.16 993.73 53975.15 88888.00 2018-12-12 11:22:35.000 346 7870.13 993.80 53975.15 88888.00 2018-12-12 11:22:36.000 346 7870.09 993.87 53975.15 88888.00 2018-12-12 11:22:37.000 346 7870.05 993.94 53975.16 88888.00 2018-12-12 11:22:38.000 346 7870.01 994.01 53975.16 88888.00 2018-12-12 11:22:39.000 346 7869.98 994.07 53975.17 88888.00 2018-12-12 11:22:40.000 346 7869.95 994.10 53975.20 88888.00 2018-12-12 11:22:41.000 346 7869.92 994.12 53975.22 88888.00 2018-12-12 11:22:42.000 346 7869.85 994.13 53975.23 88888.00 2018-12-12 11:22:43.000 346 7869.79 994.15 53975.22 88888.00 2018-12-12 11:22:44.000 346 7869.73 994.16 53975.22 88888.00 2018-12-12 11:22:45.000 346 7869.67 994.18 53975.21 88888.00 2018-12-12 11:22:46.000 346 7869.61 994.21 53975.20 88888.00 2018-12-12 11:22:47.000 346 7869.54 994.23 53975.18 88888.00 2018-12-12 11:22:48.000 346 7869.47 994.23 53975.18 88888.00 2018-12-12 11:22:49.000 346 7869.39 994.22 53975.16 88888.00 2018-12-12 11:22:50.000 346 7869.30 994.22 53975.14 88888.00 2018-12-12 11:22:51.000 346 7869.21 994.23 53975.12 88888.00 2018-12-12 11:22:52.000 346 7869.12 994.22 53975.09 88888.00 2018-12-12 11:22:53.000 346 7869.02 994.22 53975.07 88888.00 2018-12-12 11:22:54.000 346 7868.93 994.22 53975.06 88888.00 2018-12-12 11:22:55.000 346 7868.86 994.20 53975.05 88888.00 2018-12-12 11:22:56.000 346 7868.77 994.16 53975.02 88888.00 2018-12-12 11:22:57.000 346 7868.66 994.13 53974.99 88888.00 2018-12-12 11:22:58.000 346 7868.57 994.11 53974.97 88888.00 2018-12-12 11:22:59.000 346 7868.47 994.09 53974.95 88888.00 2018-12-12 11:23:00.000 346 7868.39 994.07 53974.92 88888.00 2018-12-12 11:23:01.000 346 7868.31 994.04 53974.90 88888.00 2018-12-12 11:23:02.000 346 7868.24 993.98 53974.90 88888.00 2018-12-12 11:23:03.000 346 7868.18 993.92 53974.91 88888.00 2018-12-12 11:23:04.000 346 7868.12 993.87 53974.89 88888.00 2018-12-12 11:23:05.000 346 7868.07 993.81 53974.88 88888.00 2018-12-12 11:23:06.000 346 7868.03 993.75 53974.87 88888.00 2018-12-12 11:23:07.000 346 7867.99 993.69 53974.86 88888.00 2018-12-12 11:23:08.000 346 7867.96 993.63 53974.87 88888.00 2018-12-12 11:23:09.000 346 7867.94 993.57 53974.88 88888.00 2018-12-12 11:23:10.000 346 7867.94 993.50 53974.89 88888.00 2018-12-12 11:23:11.000 346 7867.94 993.42 53974.91 88888.00 2018-12-12 11:23:12.000 346 7867.95 993.34 53974.94 88888.00 2018-12-12 11:23:13.000 346 7867.94 993.27 53974.94 88888.00 2018-12-12 11:23:14.000 346 7867.93 993.18 53974.93 88888.00 2018-12-12 11:23:15.000 346 7867.93 993.08 53974.93 88888.00 2018-12-12 11:23:16.000 346 7867.93 992.97 53974.93 88888.00 2018-12-12 11:23:17.000 346 7867.91 992.86 53974.92 88888.00 2018-12-12 11:23:18.000 346 7867.90 992.74 53974.90 88888.00 2018-12-12 11:23:19.000 346 7867.89 992.62 53974.89 88888.00 2018-12-12 11:23:20.000 346 7867.88 992.49 53974.88 88888.00 2018-12-12 11:23:21.000 346 7867.84 992.38 53974.84 88888.00 2018-12-12 11:23:22.000 346 7867.81 992.26 53974.79 88888.00 2018-12-12 11:23:23.000 346 7867.77 992.12 53974.76 88888.00 2018-12-12 11:23:24.000 346 7867.72 991.98 53974.73 88888.00 2018-12-12 11:23:25.000 346 7867.68 991.85 53974.69 88888.00 2018-12-12 11:23:26.000 346 7867.65 991.73 53974.64 88888.00 2018-12-12 11:23:27.000 346 7867.62 991.62 53974.60 88888.00 2018-12-12 11:23:28.000 346 7867.58 991.50 53974.55 88888.00 2018-12-12 11:23:29.000 346 7867.54 991.37 53974.50 88888.00 2018-12-12 11:23:30.000 346 7867.48 991.24 53974.44 88888.00 2018-12-12 11:23:31.000 346 7867.41 991.10 53974.38 88888.00 2018-12-12 11:23:32.000 346 7867.36 990.93 53974.33 88888.00 2018-12-12 11:23:33.000 346 7867.30 990.77 53974.27 88888.00 2018-12-12 11:23:34.000 346 7867.24 990.60 53974.20 88888.00 2018-12-12 11:23:35.000 346 7867.19 990.44 53974.14 88888.00 2018-12-12 11:23:36.000 346 7867.13 990.27 53974.07 88888.00 2018-12-12 11:23:37.000 346 7867.07 990.10 53974.02 88888.00 2018-12-12 11:23:38.000 346 7867.02 989.92 53973.97 88888.00 2018-12-12 11:23:39.000 346 7866.97 989.73 53973.91 88888.00 2018-12-12 11:23:40.000 346 7866.90 989.53 53973.84 88888.00 2018-12-12 11:23:41.000 346 7866.80 989.33 53973.73 88888.00 2018-12-12 11:23:42.000 346 7866.69 989.11 53973.62 88888.00 2018-12-12 11:23:43.000 346 7866.59 988.89 53973.51 88888.00 2018-12-12 11:23:44.000 346 7866.48 988.70 53973.41 88888.00 2018-12-12 11:23:45.000 346 7866.38 988.49 53973.30 88888.00 2018-12-12 11:23:46.000 346 7866.29 988.27 53973.20 88888.00 2018-12-12 11:23:47.000 346 7866.21 988.05 53973.12 88888.00 2018-12-12 11:23:48.000 346 7866.14 987.85 53973.03 88888.00 2018-12-12 11:23:49.000 346 7866.06 987.64 53972.95 88888.00 2018-12-12 11:23:50.000 346 7865.98 987.42 53972.87 88888.00 2018-12-12 11:23:51.000 346 7865.91 987.21 53972.79 88888.00 2018-12-12 11:23:52.000 346 7865.85 987.00 53972.71 88888.00 2018-12-12 11:23:53.000 346 7865.80 986.80 53972.63 88888.00 2018-12-12 11:23:54.000 346 7865.76 986.58 53972.56 88888.00 2018-12-12 11:23:55.000 346 7865.71 986.35 53972.48 88888.00 2018-12-12 11:23:56.000 346 7865.65 986.12 53972.39 88888.00 2018-12-12 11:23:57.000 346 7865.60 985.90 53972.30 88888.00 2018-12-12 11:23:58.000 346 7865.56 985.70 53972.22 88888.00 2018-12-12 11:23:59.000 346 7865.52 985.51 53972.14 88888.00 2018-12-12 11:24:00.000 346 7865.48 985.34 53972.05 88888.00 2018-12-12 11:24:01.000 346 7865.46 985.17 53971.99 88888.00 2018-12-12 11:24:02.000 346 7865.45 984.99 53971.91 88888.00 2018-12-12 11:24:03.000 346 7865.43 984.82 53971.82 88888.00 2018-12-12 11:24:04.000 346 7865.41 984.65 53971.75 88888.00 2018-12-12 11:24:05.000 346 7865.40 984.47 53971.69 88888.00 2018-12-12 11:24:06.000 346 7865.39 984.30 53971.62 88888.00 2018-12-12 11:24:07.000 346 7865.40 984.15 53971.56 88888.00 2018-12-12 11:24:08.000 346 7865.41 984.00 53971.51 88888.00 2018-12-12 11:24:09.000 346 7865.42 983.83 53971.46 88888.00 2018-12-12 11:24:10.000 346 7865.44 983.66 53971.40 88888.00 2018-12-12 11:24:11.000 346 7865.45 983.51 53971.34 88888.00 2018-12-12 11:24:12.000 346 7865.48 983.38 53971.29 88888.00 2018-12-12 11:24:13.000 346 7865.53 983.26 53971.24 88888.00 2018-12-12 11:24:14.000 346 7865.59 983.16 53971.19 88888.00 2018-12-12 11:24:15.000 346 7865.67 983.07 53971.15 88888.00 2018-12-12 11:24:16.000 346 7865.76 982.98 53971.13 88888.00 2018-12-12 11:24:17.000 346 7865.86 982.89 53971.11 88888.00 2018-12-12 11:24:18.000 346 7865.96 982.81 53971.11 88888.00 2018-12-12 11:24:19.000 346 7866.07 982.74 53971.09 88888.00 2018-12-12 11:24:20.000 346 7866.18 982.69 53971.07 88888.00 2018-12-12 11:24:21.000 346 7866.29 982.65 53971.04 88888.00 2018-12-12 11:24:22.000 346 7866.40 982.62 53971.01 88888.00 2018-12-12 11:24:23.000 346 7866.50 982.56 53970.97 88888.00 2018-12-12 11:24:24.000 346 7866.59 982.50 53970.93 88888.00 2018-12-12 11:24:25.000 346 7866.66 982.45 53970.87 88888.00 2018-12-12 11:24:26.000 346 7866.73 982.40 53970.81 88888.00 2018-12-12 11:24:27.000 346 7866.78 982.36 53970.75 88888.00 2018-12-12 11:24:28.000 346 7866.84 982.35 53970.67 88888.00 2018-12-12 11:24:29.000 346 7866.90 982.36 53970.61 88888.00 2018-12-12 11:24:30.000 346 7866.97 982.37 53970.56 88888.00 2018-12-12 11:24:31.000 346 7867.03 982.39 53970.49 88888.00 2018-12-12 11:24:32.000 346 7867.10 982.39 53970.43 88888.00 2018-12-12 11:24:33.000 346 7867.19 982.40 53970.39 88888.00 2018-12-12 11:24:34.000 346 7867.28 982.42 53970.35 88888.00 2018-12-12 11:24:35.000 346 7867.36 982.44 53970.30 88888.00 2018-12-12 11:24:36.000 346 7867.44 982.46 53970.27 88888.00 2018-12-12 11:24:37.000 346 7867.52 982.50 53970.22 88888.00 2018-12-12 11:24:38.000 346 7867.59 982.51 53970.16 88888.00 2018-12-12 11:24:39.000 346 7867.66 982.51 53970.08 88888.00 2018-12-12 11:24:40.000 346 7867.72 982.50 53970.02 88888.00 2018-12-12 11:24:41.000 346 7867.79 982.49 53969.95 88888.00 2018-12-12 11:24:42.000 346 7867.88 982.52 53969.90 88888.00 2018-12-12 11:24:43.000 346 7867.96 982.55 53969.84 88888.00 2018-12-12 11:24:44.000 346 7868.05 982.57 53969.79 88888.00 2018-12-12 11:24:45.000 346 7868.14 982.59 53969.75 88888.00 2018-12-12 11:24:46.000 346 7868.23 982.60 53969.71 88888.00 2018-12-12 11:24:47.000 346 7868.33 982.60 53969.66 88888.00 2018-12-12 11:24:48.000 346 7868.44 982.60 53969.62 88888.00 2018-12-12 11:24:49.000 346 7868.55 982.61 53969.61 88888.00 2018-12-12 11:24:50.000 346 7868.66 982.62 53969.59 88888.00 2018-12-12 11:24:51.000 346 7868.78 982.64 53969.57 88888.00 2018-12-12 11:24:52.000 346 7868.91 982.67 53969.54 88888.00 2018-12-12 11:24:53.000 346 7869.04 982.68 53969.50 88888.00 2018-12-12 11:24:54.000 346 7869.16 982.68 53969.47 88888.00 2018-12-12 11:24:55.000 346 7869.27 982.69 53969.45 88888.00 2018-12-12 11:24:56.000 346 7869.40 982.72 53969.43 88888.00 2018-12-12 11:24:57.000 346 7869.54 982.75 53969.41 88888.00 2018-12-12 11:24:58.000 346 7869.67 982.81 53969.42 88888.00 2018-12-12 11:24:59.000 346 7869.82 982.87 53969.40 88888.00 2018-12-12 11:25:00.000 346 7869.96 982.91 53969.36 88888.00 2018-12-12 11:25:01.000 346 7870.08 982.92 53969.34 88888.00 2018-12-12 11:25:02.000 346 7870.21 982.94 53969.32 88888.00 2018-12-12 11:25:03.000 346 7870.33 982.98 53969.29 88888.00 2018-12-12 11:25:04.000 346 7870.46 983.06 53969.27 88888.00 2018-12-12 11:25:05.000 346 7870.59 983.13 53969.27 88888.00 2018-12-12 11:25:06.000 346 7870.72 983.20 53969.25 88888.00 2018-12-12 11:25:07.000 346 7870.86 983.29 53969.22 88888.00 2018-12-12 11:25:08.000 346 7871.01 983.36 53969.20 88888.00 2018-12-12 11:25:09.000 346 7871.16 983.44 53969.20 88888.00 2018-12-12 11:25:10.000 346 7871.33 983.55 53969.21 88888.00 2018-12-12 11:25:11.000 346 7871.50 983.67 53969.23 88888.00 2018-12-12 11:25:12.000 346 7871.68 983.80 53969.25 88888.00 2018-12-12 11:25:13.000 346 7871.87 983.94 53969.26 88888.00 2018-12-12 11:25:14.000 346 7872.04 984.06 53969.27 88888.00 2018-12-12 11:25:15.000 346 7872.21 984.18 53969.27 88888.00 2018-12-12 11:25:16.000 346 7872.39 984.33 53969.27 88888.00 2018-12-12 11:25:17.000 346 7872.57 984.47 53969.27 88888.00 2018-12-12 11:25:18.000 346 7872.75 984.60 53969.28 88888.00 2018-12-12 11:25:19.000 346 7872.94 984.75 53969.31 88888.00 2018-12-12 11:25:20.000 346 7873.11 984.89 53969.32 88888.00 2018-12-12 11:25:21.000 346 7873.28 985.03 53969.32 88888.00 2018-12-12 11:25:22.000 346 7873.44 985.18 53969.33 88888.00 2018-12-12 11:25:23.000 346 7873.61 985.34 53969.34 88888.00 2018-12-12 11:25:24.000 346 7873.77 985.49 53969.34 88888.00 2018-12-12 11:25:25.000 346 7873.93 985.66 53969.33 88888.00 2018-12-12 11:25:26.000 346 7874.08 985.80 53969.33 88888.00 2018-12-12 11:25:27.000 346 7874.23 985.92 53969.34 88888.00 2018-12-12 11:25:28.000 346 7874.37 986.04 53969.36 88888.00 2018-12-12 11:25:29.000 346 7874.51 986.14 53969.38 88888.00 2018-12-12 11:25:30.000 346 7874.62 986.21 53969.38 88888.00 2018-12-12 11:25:31.000 346 7874.73 986.29 53969.36 88888.00 2018-12-12 11:25:32.000 346 7874.85 986.42 53969.35 88888.00 2018-12-12 11:25:33.000 346 7874.99 986.56 53969.35 88888.00 2018-12-12 11:25:34.000 346 7875.15 986.71 53969.37 88888.00 2018-12-12 11:25:35.000 346 7875.32 986.86 53969.41 88888.00 2018-12-12 11:25:36.000 346 7875.49 986.97 53969.45 88888.00 2018-12-12 11:25:37.000 346 7875.65 987.05 53969.50 88888.00 2018-12-12 11:25:38.000 346 7875.79 987.11 53969.55 88888.00 2018-12-12 11:25:39.000 346 7875.92 987.15 53969.58 88888.00 2018-12-12 11:25:40.000 346 7876.07 987.19 53969.60 88888.00 2018-12-12 11:25:41.000 346 7876.22 987.28 53969.61 88888.00 2018-12-12 11:25:42.000 346 7876.37 987.38 53969.65 88888.00 2018-12-12 11:25:43.000 346 7876.56 987.49 53969.71 88888.00 2018-12-12 11:25:44.000 346 7876.77 987.62 53969.78 88888.00 2018-12-12 11:25:45.000 346 7876.98 987.73 53969.85 88888.00 2018-12-12 11:25:46.000 346 7877.17 987.83 53969.91 88888.00 2018-12-12 11:25:47.000 346 7877.36 987.91 53969.96 88888.00 2018-12-12 11:25:48.000 346 7877.56 987.98 53970.03 88888.00 2018-12-12 11:25:49.000 346 7877.76 988.04 53970.10 88888.00 2018-12-12 11:25:50.000 346 7877.97 988.10 53970.17 88888.00 2018-12-12 11:25:51.000 346 7878.18 988.16 53970.25 88888.00 2018-12-12 11:25:52.000 346 7878.38 988.19 53970.32 88888.00 2018-12-12 11:25:53.000 346 7878.58 988.23 53970.40 88888.00 2018-12-12 11:25:54.000 346 7878.79 988.27 53970.47 88888.00 2018-12-12 11:25:55.000 346 7879.00 988.28 53970.54 88888.00 2018-12-12 11:25:56.000 346 7879.21 988.28 53970.62 88888.00 2018-12-12 11:25:57.000 346 7879.41 988.28 53970.71 88888.00 2018-12-12 11:25:58.000 346 7879.62 988.28 53970.79 88888.00 2018-12-12 11:25:59.000 346 7879.84 988.28 53970.88 88888.00 2018-12-12 11:26:00.000 346 7880.04 988.28 53970.95 88888.00 2018-12-12 11:26:01.000 346 7880.24 988.25 53971.00 88888.00 2018-12-12 11:26:02.000 346 7880.44 988.23 53971.07 88888.00 2018-12-12 11:26:03.000 346 7880.63 988.22 53971.12 88888.00 2018-12-12 11:26:04.000 346 7880.80 988.20 53971.17 88888.00 2018-12-12 11:26:05.000 346 7880.97 988.16 53971.21 88888.00 2018-12-12 11:26:06.000 346 7881.15 988.13 53971.27 88888.00 2018-12-12 11:26:07.000 346 7881.33 988.11 53971.32 88888.00 2018-12-12 11:26:08.000 346 7881.52 988.10 53971.37 88888.00 2018-12-12 11:26:09.000 346 7881.71 988.08 53971.42 88888.00 2018-12-12 11:26:10.000 346 7881.88 988.05 53971.48 88888.00 2018-12-12 11:26:11.000 346 7882.05 988.02 53971.53 88888.00 2018-12-12 11:26:12.000 346 7882.22 987.99 53971.59 88888.00 2018-12-12 11:26:13.000 346 7882.38 987.96 53971.64 88888.00 2018-12-12 11:26:14.000 346 7882.55 987.94 53971.69 88888.00 2018-12-12 11:26:15.000 346 7882.73 987.94 53971.73 88888.00 2018-12-12 11:26:16.000 346 7882.90 987.95 53971.79 88888.00 2018-12-12 11:26:17.000 346 7883.07 987.95 53971.85 88888.00 2018-12-12 11:26:18.000 346 7883.23 987.97 53971.90 88888.00 2018-12-12 11:26:19.000 346 7883.39 987.99 53971.95 88888.00 2018-12-12 11:26:20.000 346 7883.53 988.01 53972.00 88888.00 2018-12-12 11:26:21.000 346 7883.67 988.02 53972.05 88888.00 2018-12-12 11:26:22.000 346 7883.83 988.04 53972.11 88888.00 2018-12-12 11:26:23.000 346 7884.00 988.07 53972.18 88888.00 2018-12-12 11:26:24.000 346 7884.19 988.11 53972.25 88888.00 2018-12-12 11:26:25.000 346 7884.38 988.14 53972.32 88888.00 2018-12-12 11:26:26.000 346 7884.56 988.17 53972.39 88888.00 2018-12-12 11:26:27.000 346 7884.73 988.21 53972.47 88888.00 2018-12-12 11:26:28.000 346 7884.91 988.24 53972.56 88888.00 2018-12-12 11:26:29.000 346 7885.10 988.28 53972.65 88888.00 2018-12-12 11:26:30.000 346 7885.31 988.35 53972.74 88888.00 2018-12-12 11:26:31.000 346 7885.51 988.42 53972.83 88888.00 2018-12-12 11:26:32.000 346 7885.70 988.48 53972.92 88888.00 2018-12-12 11:26:33.000 346 7885.89 988.56 53973.01 88888.00 2018-12-12 11:26:34.000 346 7886.07 988.64 53973.11 88888.00 2018-12-12 11:26:35.000 346 7886.24 988.71 53973.21 88888.00 2018-12-12 11:26:36.000 346 7886.40 988.78 53973.31 88888.00 2018-12-12 11:26:37.000 346 7886.56 988.86 53973.40 88888.00 2018-12-12 11:26:38.000 346 7886.71 988.94 53973.49 88888.00 2018-12-12 11:26:39.000 346 7886.86 989.02 53973.57 88888.00 2018-12-12 11:26:40.000 346 7887.00 989.11 53973.66 88888.00 2018-12-12 11:26:41.000 346 7887.12 989.21 53973.75 88888.00 2018-12-12 11:26:42.000 346 7887.24 989.33 53973.85 88888.00 2018-12-12 11:26:43.000 346 7887.37 989.46 53973.94 88888.00 2018-12-12 11:26:44.000 346 7887.49 989.59 53974.03 88888.00 2018-12-12 11:26:45.000 346 7887.60 989.73 53974.13 88888.00 2018-12-12 11:26:46.000 346 7887.72 989.90 53974.22 88888.00 2018-12-12 11:26:47.000 346 7887.82 990.06 53974.31 88888.00 2018-12-12 11:26:48.000 346 7887.93 990.22 53974.41 88888.00 2018-12-12 11:26:49.000 346 7888.02 990.37 53974.50 88888.00 2018-12-12 11:26:50.000 346 7888.11 990.53 53974.60 88888.00 2018-12-12 11:26:51.000 346 7888.21 990.71 53974.70 88888.00 2018-12-12 11:26:52.000 346 7888.29 990.90 53974.80 88888.00 2018-12-12 11:26:53.000 346 7888.36 991.07 53974.90 88888.00 2018-12-12 11:26:54.000 346 7888.44 991.25 53974.99 88888.00 2018-12-12 11:26:55.000 346 7888.51 991.42 53975.09 88888.00 2018-12-12 11:26:56.000 346 7888.56 991.59 53975.19 88888.00 2018-12-12 11:26:57.000 346 7888.60 991.75 53975.29 88888.00 2018-12-12 11:26:58.000 346 7888.63 991.87 53975.37 88888.00 2018-12-12 11:26:59.000 346 7888.63 992.00 53975.43 88888.00 2018-12-12 11:27:00.000 346 7888.62 992.12 53975.50 88888.00 2018-12-12 11:27:01.000 346 7888.59 992.22 53975.56 88888.00 2018-12-12 11:27:02.000 346 7888.54 992.31 53975.61 88888.00 2018-12-12 11:27:03.000 346 7888.49 992.38 53975.66 88888.00 2018-12-12 11:27:04.000 346 7888.41 992.43 53975.71 88888.00 2018-12-12 11:27:05.000 346 7888.31 992.47 53975.77 88888.00 2018-12-12 11:27:06.000 346 7888.21 992.48 53975.82 88888.00 2018-12-12 11:27:07.000 346 7888.08 992.48 53975.86 88888.00 2018-12-12 11:27:08.000 346 7887.95 992.47 53975.91 88888.00 2018-12-12 11:27:09.000 346 7887.81 992.46 53975.95 88888.00 2018-12-12 11:27:10.000 346 7887.66 992.45 53975.99 88888.00 2018-12-12 11:27:11.000 346 7887.50 992.45 53976.03 88888.00 2018-12-12 11:27:12.000 346 7887.32 992.43 53976.07 88888.00 2018-12-12 11:27:13.000 346 7887.12 992.40 53976.09 88888.00 2018-12-12 11:27:14.000 346 7886.93 992.38 53976.12 88888.00 2018-12-12 11:27:15.000 346 7886.75 992.35 53976.17 88888.00 2018-12-12 11:27:16.000 346 7886.57 992.31 53976.22 88888.00 2018-12-12 11:27:17.000 346 7886.37 992.26 53976.27 88888.00 2018-12-12 11:27:18.000 346 7886.17 992.20 53976.30 88888.00 2018-12-12 11:27:19.000 346 7885.98 992.14 53976.34 88888.00 2018-12-12 11:27:20.000 346 7885.77 992.09 53976.39 88888.00 2018-12-12 11:27:21.000 346 7885.56 992.04 53976.45 88888.00 2018-12-12 11:27:22.000 346 7885.36 991.99 53976.50 88888.00 2018-12-12 11:27:23.000 346 7885.19 991.95 53976.57 88888.00 2018-12-12 11:27:24.000 346 7885.02 991.91 53976.64 88888.00 2018-12-12 11:27:25.000 346 7884.87 991.87 53976.73 88888.00 2018-12-12 11:27:26.000 346 7884.75 991.83 53976.85 88888.00 2018-12-12 11:27:27.000 346 7884.66 991.81 53976.98 88888.00 2018-12-12 11:27:28.000 346 7884.58 991.79 53977.12 88888.00 2018-12-12 11:27:29.000 346 7884.53 991.78 53977.29 88888.00 2018-12-12 11:27:30.000 346 7884.51 991.78 53977.47 88888.00 2018-12-12 11:27:31.000 346 7884.50 991.79 53977.66 88888.00 2018-12-12 11:27:32.000 346 7884.52 991.81 53977.86 88888.00 2018-12-12 11:27:33.000 346 7884.56 991.85 53978.06 88888.00 2018-12-12 11:27:34.000 346 7884.60 991.89 53978.27 88888.00 2018-12-12 11:27:35.000 346 7884.65 991.93 53978.48 88888.00 2018-12-12 11:27:36.000 346 7884.70 991.96 53978.70 88888.00 2018-12-12 11:27:37.000 346 7884.76 992.00 53978.92 88888.00 2018-12-12 11:27:38.000 346 7884.84 992.03 53979.16 88888.00 2018-12-12 11:27:39.000 346 7884.93 992.06 53979.40 88888.00 2018-12-12 11:27:40.000 346 7885.00 992.09 53979.62 88888.00 2018-12-12 11:27:41.000 346 7885.08 992.14 53979.84 88888.00 2018-12-12 11:27:42.000 346 7885.17 992.18 53980.08 88888.00 2018-12-12 11:27:43.000 346 7885.25 992.22 53980.34 88888.00 2018-12-12 11:27:44.000 346 7885.33 992.23 53980.59 88888.00 2018-12-12 11:27:45.000 346 7885.40 992.23 53980.80 88888.00 2018-12-12 11:27:46.000 346 7885.45 992.23 53981.01 88888.00 2018-12-12 11:27:47.000 346 7885.49 992.22 53981.21 88888.00 2018-12-12 11:27:48.000 346 7885.51 992.19 53981.39 88888.00 2018-12-12 11:27:49.000 346 7885.54 992.17 53981.57 88888.00 2018-12-12 11:27:50.000 346 7885.55 992.16 53981.76 88888.00 2018-12-12 11:27:51.000 346 7885.53 992.12 53981.94 88888.00 2018-12-12 11:27:52.000 346 7885.50 992.07 53982.11 88888.00 2018-12-12 11:27:53.000 346 7885.46 992.03 53982.25 88888.00 2018-12-12 11:27:54.000 346 7885.41 992.00 53982.39 88888.00 2018-12-12 11:27:55.000 346 7885.35 991.97 53982.52 88888.00 2018-12-12 11:27:56.000 346 7885.27 991.94 53982.66 88888.00 2018-12-12 11:27:57.000 346 7885.19 991.93 53982.80 88888.00 2018-12-12 11:27:58.000 346 7885.13 991.91 53982.95 88888.00 2018-12-12 11:27:59.000 346 7885.05 991.88 53983.09 88888.00 2018-12-12 11:28:00.000 346 7884.95 991.85 53983.22 88888.00 2018-12-12 11:28:01.000 346 7884.84 991.86 53983.34 88888.00 2018-12-12 11:28:02.000 346 7884.73 991.85 53983.48 88888.00 2018-12-12 11:28:03.000 346 7884.61 991.83 53983.61 88888.00 2018-12-12 11:28:04.000 346 7884.48 991.80 53983.71 88888.00 2018-12-12 11:28:05.000 346 7884.34 991.78 53983.83 88888.00 2018-12-12 11:28:06.000 346 7884.20 991.76 53983.96 88888.00 2018-12-12 11:28:07.000 346 7884.06 991.74 53984.07 88888.00 2018-12-12 11:28:08.000 346 7883.92 991.72 53984.19 88888.00 2018-12-12 11:28:09.000 346 7883.77 991.70 53984.30 88888.00 2018-12-12 11:28:10.000 346 7883.61 991.68 53984.41 88888.00 2018-12-12 11:28:11.000 346 7883.46 991.65 53984.51 88888.00 2018-12-12 11:28:12.000 346 7883.29 991.65 53984.61 88888.00 2018-12-12 11:28:13.000 346 7883.11 991.64 53984.70 88888.00 2018-12-12 11:28:14.000 346 7882.92 991.61 53984.80 88888.00 2018-12-12 11:28:15.000 346 7882.73 991.57 53984.89 88888.00 2018-12-12 11:28:16.000 346 7882.52 991.54 53984.97 88888.00 2018-12-12 11:28:17.000 346 7882.29 991.51 53985.04 88888.00 2018-12-12 11:28:18.000 346 7882.06 991.44 53985.09 88888.00 2018-12-12 11:28:19.000 346 7881.81 991.34 53985.15 88888.00 2018-12-12 11:28:20.000 346 7881.52 991.25 53985.19 88888.00 2018-12-12 11:28:21.000 346 7881.22 991.15 53985.21 88888.00 2018-12-12 11:28:22.000 346 7880.89 991.04 53985.22 88888.00 2018-12-12 11:28:23.000 346 7880.54 990.91 53985.22 88888.00 2018-12-12 11:28:24.000 346 7880.19 990.75 53985.22 88888.00 2018-12-12 11:28:25.000 346 7879.82 990.57 53985.22 88888.00 2018-12-12 11:28:26.000 346 7879.43 990.38 53985.20 88888.00 2018-12-12 11:28:27.000 346 7879.03 990.18 53985.16 88888.00 2018-12-12 11:28:28.000 346 7878.61 989.98 53985.11 88888.00 2018-12-12 11:28:29.000 346 7878.17 989.79 53985.05 88888.00 2018-12-12 11:28:30.000 346 7877.70 989.57 53984.98 88888.00 2018-12-12 11:28:31.000 346 7877.23 989.34 53984.91 88888.00 2018-12-12 11:28:32.000 346 7876.73 989.10 53984.84 88888.00 2018-12-12 11:28:33.000 346 7876.22 988.86 53984.73 88888.00 2018-12-12 11:28:34.000 346 7875.69 988.62 53984.60 88888.00 2018-12-12 11:28:35.000 346 7875.14 988.39 53984.46 88888.00 2018-12-12 11:28:36.000 346 7874.56 988.15 53984.32 88888.00 2018-12-12 11:28:37.000 346 7873.98 987.90 53984.15 88888.00 2018-12-12 11:28:38.000 346 7873.38 987.66 53983.98 88888.00 2018-12-12 11:28:39.000 346 7872.79 987.44 53983.82 88888.00 2018-12-12 11:28:40.000 346 7872.21 987.22 53983.66 88888.00 2018-12-12 11:28:41.000 346 7871.62 987.00 53983.49 88888.00 2018-12-12 11:28:42.000 346 7871.03 986.77 53983.32 88888.00 2018-12-12 11:28:43.000 346 7870.46 986.55 53983.17 88888.00 2018-12-12 11:28:44.000 346 7869.91 986.33 53983.02 88888.00 2018-12-12 11:28:45.000 346 7869.37 986.13 53982.89 88888.00 2018-12-12 11:28:46.000 346 7868.83 985.95 53982.76 88888.00 2018-12-12 11:28:47.000 346 7868.29 985.80 53982.62 88888.00 2018-12-12 11:28:48.000 346 7867.75 985.64 53982.48 88888.00 2018-12-12 11:28:49.000 346 7867.24 985.47 53982.34 88888.00 2018-12-12 11:28:50.000 346 7866.73 985.30 53982.20 88888.00 2018-12-12 11:28:51.000 346 7866.19 985.13 53982.05 88888.00 2018-12-12 11:28:52.000 346 7865.65 984.95 53981.87 88888.00 2018-12-12 11:28:53.000 346 7865.11 984.75 53981.71 88888.00 2018-12-12 11:28:54.000 346 7864.58 984.55 53981.55 88888.00 2018-12-12 11:28:55.000 346 7864.04 984.34 53981.39 88888.00 2018-12-12 11:28:56.000 346 7863.48 984.12 53981.21 88888.00 2018-12-12 11:28:57.000 346 7862.94 983.89 53981.03 88888.00 2018-12-12 11:28:58.000 346 7862.40 983.63 53980.83 88888.00 2018-12-12 11:28:59.000 346 7861.87 983.37 53980.65 88888.00 2018-12-12 11:29:00.000 346 7861.35 983.11 53980.47 88888.00 2018-12-12 11:29:01.000 346 7860.83 982.87 53980.28 88888.00 2018-12-12 11:29:02.000 346 7860.30 982.65 53980.09 88888.00 2018-12-12 11:29:03.000 346 7859.80 982.44 53979.95 88888.00 2018-12-12 11:29:04.000 346 7859.35 982.23 53979.82 88888.00 2018-12-12 11:29:05.000 346 7858.94 982.06 53979.70 88888.00 2018-12-12 11:29:06.000 346 7858.52 981.90 53979.59 88888.00 2018-12-12 11:29:07.000 346 7858.12 981.75 53979.48 88888.00 2018-12-12 11:29:08.000 346 7857.72 981.62 53979.35 88888.00 2018-12-12 11:29:09.000 346 7857.32 981.50 53979.21 88888.00 2018-12-12 11:29:10.000 346 7856.94 981.38 53979.08 88888.00 2018-12-12 11:29:11.000 346 7856.57 981.27 53978.97 88888.00 2018-12-12 11:29:12.000 346 7856.22 981.15 53978.86 88888.00 2018-12-12 11:29:13.000 346 7855.88 981.02 53978.76 88888.00 2018-12-12 11:29:14.000 346 7855.54 980.91 53978.67 88888.00 2018-12-12 11:29:15.000 346 7855.19 980.79 53978.58 88888.00 2018-12-12 11:29:16.000 346 7854.85 980.67 53978.48 88888.00 2018-12-12 11:29:17.000 346 7854.52 980.55 53978.40 88888.00 2018-12-12 11:29:18.000 346 7854.21 980.43 53978.34 88888.00 2018-12-12 11:29:19.000 346 7853.90 980.31 53978.27 88888.00 2018-12-12 11:29:20.000 346 7853.61 980.17 53978.21 88888.00 2018-12-12 11:29:21.000 346 7853.34 980.01 53978.16 88888.00 2018-12-12 11:29:22.000 346 7853.08 979.86 53978.12 88888.00 2018-12-12 11:29:23.000 346 7852.85 979.71 53978.11 88888.00 2018-12-12 11:29:24.000 346 7852.62 979.56 53978.09 88888.00 2018-12-12 11:29:25.000 346 7852.38 979.42 53978.05 88888.00 2018-12-12 11:29:26.000 346 7852.15 979.26 53978.01 88888.00 2018-12-12 11:29:27.000 346 7851.93 979.08 53977.99 88888.00 2018-12-12 11:29:28.000 346 7851.73 978.91 53977.98 88888.00 2018-12-12 11:29:29.000 346 7851.55 978.71 53977.98 88888.00 2018-12-12 11:29:30.000 346 7851.38 978.50 53977.99 88888.00 2018-12-12 11:29:31.000 346 7851.23 978.33 53978.01 88888.00 2018-12-12 11:29:32.000 346 7851.09 978.17 53978.04 88888.00 2018-12-12 11:29:33.000 346 7850.97 978.02 53978.05 88888.00 2018-12-12 11:29:34.000 346 7850.87 977.91 53978.07 88888.00 2018-12-12 11:29:35.000 346 7850.79 977.82 53978.10 88888.00 2018-12-12 11:29:36.000 346 7850.73 977.73 53978.13 88888.00 2018-12-12 11:29:37.000 346 7850.69 977.62 53978.19 88888.00 2018-12-12 11:29:38.000 346 7850.69 977.52 53978.28 88888.00 2018-12-12 11:29:39.000 346 7850.71 977.43 53978.36 88888.00 2018-12-12 11:29:40.000 346 7850.72 977.36 53978.43 88888.00 2018-12-12 11:29:41.000 346 7850.73 977.32 53978.49 88888.00 2018-12-12 11:29:42.000 346 7850.75 977.28 53978.55 88888.00 2018-12-12 11:29:43.000 346 7850.77 977.23 53978.59 88888.00 2018-12-12 11:29:44.000 346 7850.78 977.18 53978.62 88888.00 2018-12-12 11:29:45.000 346 7850.79 977.15 53978.65 88888.00 2018-12-12 11:29:46.000 346 7850.78 977.11 53978.66 88888.00 2018-12-12 11:29:47.000 346 7850.76 977.04 53978.67 88888.00 2018-12-12 11:29:48.000 346 7850.73 976.97 53978.64 88888.00 2018-12-12 11:29:49.000 346 7850.70 976.92 53978.61 88888.00 2018-12-12 11:29:50.000 346 7850.67 976.88 53978.59 88888.00 2018-12-12 11:29:51.000 346 7850.62 976.82 53978.55 88888.00 2018-12-12 11:29:52.000 346 7850.58 976.75 53978.52 88888.00 2018-12-12 11:29:53.000 346 7850.54 976.66 53978.50 88888.00 2018-12-12 11:29:54.000 346 7850.51 976.58 53978.47 88888.00 2018-12-12 11:29:55.000 346 7850.49 976.52 53978.46 88888.00 2018-12-12 11:29:56.000 346 7850.50 976.44 53978.47 88888.00 2018-12-12 11:29:57.000 346 7850.54 976.39 53978.49 88888.00 2018-12-12 11:29:58.000 346 7850.61 976.35 53978.52 88888.00 2018-12-12 11:29:59.000 346 7850.69 976.29 53978.57 88888.00 2018-12-12 11:30:00.000 346 7850.79 976.24 53978.62 88888.00 2018-12-12 11:30:01.000 346 7850.89 976.18 53978.67 88888.00 2018-12-12 11:30:02.000 346 7851.03 976.11 53978.74 88888.00 2018-12-12 11:30:03.000 346 7851.19 976.03 53978.82 88888.00 2018-12-12 11:30:04.000 346 7851.35 975.93 53978.91 88888.00 2018-12-12 11:30:05.000 346 7851.53 975.85 53979.02 88888.00 2018-12-12 11:30:06.000 346 7851.74 975.78 53979.12 88888.00 2018-12-12 11:30:07.000 346 7851.96 975.70 53979.23 88888.00 2018-12-12 11:30:08.000 346 7852.15 975.60 53979.32 88888.00 2018-12-12 11:30:09.000 346 7852.33 975.49 53979.39 88888.00 2018-12-12 11:30:10.000 346 7852.52 975.37 53979.46 88888.00 2018-12-12 11:30:11.000 346 7852.71 975.25 53979.50 88888.00 2018-12-12 11:30:12.000 346 7852.90 975.13 53979.53 88888.00 2018-12-12 11:30:13.000 346 7853.09 975.03 53979.57 88888.00 2018-12-12 11:30:14.000 346 7853.29 974.92 53979.62 88888.00 2018-12-12 11:30:15.000 346 7853.48 974.81 53979.67 88888.00 2018-12-12 11:30:16.000 346 7853.66 974.71 53979.70 88888.00 2018-12-12 11:30:17.000 346 7853.85 974.61 53979.73 88888.00 2018-12-12 11:30:18.000 346 7854.07 974.51 53979.76 88888.00 2018-12-12 11:30:19.000 346 7854.29 974.43 53979.78 88888.00 2018-12-12 11:30:20.000 346 7854.50 974.38 53979.79 88888.00 2018-12-12 11:30:21.000 346 7854.74 974.35 53979.79 88888.00 2018-12-12 11:30:22.000 346 7854.98 974.33 53979.80 88888.00 2018-12-12 11:30:23.000 346 7855.20 974.32 53979.81 88888.00 2018-12-12 11:30:24.000 346 7855.42 974.30 53979.79 88888.00 2018-12-12 11:30:25.000 346 7855.64 974.27 53979.77 88888.00 2018-12-12 11:30:26.000 346 7855.87 974.24 53979.76 88888.00 2018-12-12 11:30:27.000 346 7856.10 974.24 53979.74 88888.00 2018-12-12 11:30:28.000 346 7856.34 974.26 53979.72 88888.00 2018-12-12 11:30:29.000 346 7856.57 974.28 53979.68 88888.00 2018-12-12 11:30:30.000 346 7856.79 974.31 53979.63 88888.00 2018-12-12 11:30:31.000 346 7857.01 974.32 53979.57 88888.00 2018-12-12 11:30:32.000 346 7857.24 974.32 53979.53 88888.00 2018-12-12 11:30:33.000 346 7857.46 974.35 53979.48 88888.00 2018-12-12 11:30:34.000 346 7857.67 974.39 53979.41 88888.00 2018-12-12 11:30:35.000 346 7857.88 974.43 53979.33 88888.00 2018-12-12 11:30:36.000 346 7858.10 974.50 53979.24 88888.00 2018-12-12 11:30:37.000 346 7858.34 974.59 53979.15 88888.00 2018-12-12 11:30:38.000 346 7858.58 974.69 53979.07 88888.00 2018-12-12 11:30:39.000 346 7858.84 974.80 53979.02 88888.00 2018-12-12 11:30:40.000 346 7859.10 974.92 53978.97 88888.00 2018-12-12 11:30:41.000 346 7859.36 975.06 53978.89 88888.00 2018-12-12 11:30:42.000 346 7859.63 975.20 53978.79 88888.00 2018-12-12 11:30:43.000 346 7859.90 975.35 53978.68 88888.00 2018-12-12 11:30:44.000 346 7860.16 975.52 53978.57 88888.00 2018-12-12 11:30:45.000 346 7860.43 975.68 53978.47 88888.00 2018-12-12 11:30:46.000 346 7860.68 975.85 53978.38 88888.00 2018-12-12 11:30:47.000 346 7860.94 976.04 53978.27 88888.00 2018-12-12 11:30:48.000 346 7861.22 976.20 53978.17 88888.00 2018-12-12 11:30:49.000 346 7861.53 976.35 53978.08 88888.00 2018-12-12 11:30:50.000 346 7861.84 976.50 53978.01 88888.00 2018-12-12 11:30:51.000 346 7862.16 976.65 53977.96 88888.00 2018-12-12 11:30:52.000 346 7862.47 976.80 53977.88 88888.00 2018-12-12 11:30:53.000 346 7862.79 976.95 53977.79 88888.00 2018-12-12 11:30:54.000 346 7863.11 977.11 53977.72 88888.00 2018-12-12 11:30:55.000 346 7863.42 977.29 53977.62 88888.00 2018-12-12 11:30:56.000 346 7863.74 977.48 53977.50 88888.00 2018-12-12 11:30:57.000 346 7864.05 977.65 53977.41 88888.00 2018-12-12 11:30:58.000 346 7864.36 977.84 53977.32 88888.00 2018-12-12 11:30:59.000 346 7864.68 978.04 53977.24 88888.00 2018-12-12 11:31:00.000 346 7865.01 978.23 53977.16 88888.00 2018-12-12 11:31:01.000 346 7865.34 978.41 53977.09 88888.00 2018-12-12 11:31:02.000 346 7865.69 978.59 53977.05 88888.00 2018-12-12 11:31:03.000 346 7866.04 978.77 53977.02 88888.00 2018-12-12 11:31:04.000 346 7866.40 978.95 53976.98 88888.00 2018-12-12 11:31:05.000 346 7866.75 979.14 53976.94 88888.00 2018-12-12 11:31:06.000 346 7867.10 979.32 53976.90 88888.00 2018-12-12 11:31:07.000 346 7867.45 979.51 53976.86 88888.00 2018-12-12 11:31:08.000 346 7867.81 979.69 53976.82 88888.00 2018-12-12 11:31:09.000 346 7868.17 979.90 53976.79 88888.00 2018-12-12 11:31:10.000 346 7868.53 980.10 53976.77 88888.00 2018-12-12 11:31:11.000 346 7868.89 980.30 53976.75 88888.00 2018-12-12 11:31:12.000 346 7869.27 980.52 53976.75 88888.00 2018-12-12 11:31:13.000 346 7869.69 980.74 53976.78 88888.00 2018-12-12 11:31:14.000 346 7870.12 980.95 53976.82 88888.00 2018-12-12 11:31:15.000 346 7870.57 981.18 53976.86 88888.00 2018-12-12 11:31:16.000 346 7871.04 981.43 53976.90 88888.00 2018-12-12 11:31:17.000 346 7871.50 981.66 53976.95 88888.00 2018-12-12 11:31:18.000 346 7871.97 981.91 53976.99 88888.00 2018-12-12 11:31:19.000 346 7872.45 982.18 53977.04 88888.00 2018-12-12 11:31:20.000 346 7872.94 982.44 53977.11 88888.00 2018-12-12 11:31:21.000 346 7873.46 982.70 53977.23 88888.00 2018-12-12 11:31:22.000 346 7874.02 982.98 53977.38 88888.00 2018-12-12 11:31:23.000 346 7874.61 983.25 53977.55 88888.00 2018-12-12 11:31:24.000 346 7875.21 983.52 53977.73 88888.00 2018-12-12 11:31:25.000 346 7875.82 983.76 53977.91 88888.00 2018-12-12 11:31:26.000 346 7876.43 983.98 53978.08 88888.00 2018-12-12 11:31:27.000 346 7877.03 984.19 53978.25 88888.00 2018-12-12 11:31:28.000 346 7877.61 984.39 53978.42 88888.00 2018-12-12 11:31:29.000 346 7878.18 984.59 53978.59 88888.00 2018-12-12 11:31:30.000 346 7878.75 984.77 53978.74 88888.00 2018-12-12 11:31:31.000 346 7879.31 984.93 53978.88 88888.00 2018-12-12 11:31:32.000 346 7879.87 985.09 53979.00 88888.00 2018-12-12 11:31:33.000 346 7880.38 985.24 53979.12 88888.00 2018-12-12 11:31:34.000 346 7880.87 985.37 53979.23 88888.00 2018-12-12 11:31:35.000 346 7881.35 985.53 53979.31 88888.00 2018-12-12 11:31:36.000 346 7881.79 985.68 53979.37 88888.00 2018-12-12 11:31:37.000 346 7882.21 985.80 53979.44 88888.00 2018-12-12 11:31:38.000 346 7882.61 985.90 53979.49 88888.00 2018-12-12 11:31:39.000 346 7882.98 985.99 53979.54 88888.00 2018-12-12 11:31:40.000 346 7883.33 986.07 53979.58 88888.00 2018-12-12 11:31:41.000 346 7883.68 986.15 53979.60 88888.00 2018-12-12 11:31:42.000 346 7884.00 986.23 53979.60 88888.00 2018-12-12 11:31:43.000 346 7884.32 986.30 53979.61 88888.00 2018-12-12 11:31:44.000 346 7884.64 986.36 53979.63 88888.00 2018-12-12 11:31:45.000 346 7884.92 986.42 53979.65 88888.00 2018-12-12 11:31:46.000 346 7885.19 986.46 53979.65 88888.00 2018-12-12 11:31:47.000 346 7885.47 986.51 53979.65 88888.00 2018-12-12 11:31:48.000 346 7885.73 986.56 53979.66 88888.00 2018-12-12 11:31:49.000 346 7885.98 986.57 53979.66 88888.00 2018-12-12 11:31:50.000 346 7886.22 986.57 53979.64 88888.00 2018-12-12 11:31:51.000 346 7886.44 986.59 53979.62 88888.00 2018-12-12 11:31:52.000 346 7886.67 986.58 53979.63 88888.00 2018-12-12 11:31:53.000 346 7886.88 986.55 53979.63 88888.00 2018-12-12 11:31:54.000 346 7887.07 986.52 53979.62 88888.00 2018-12-12 11:31:55.000 346 7887.26 986.49 53979.59 88888.00 2018-12-12 11:31:56.000 346 7887.45 986.46 53979.56 88888.00 2018-12-12 11:31:57.000 346 7887.63 986.43 53979.54 88888.00 2018-12-12 11:31:58.000 346 7887.79 986.40 53979.50 88888.00 2018-12-12 11:31:59.000 346 7887.93 986.38 53979.45 88888.00 2018-12-12 11:32:00.000 346 7888.08 986.36 53979.40 88888.00 2018-12-12 11:32:01.000 346 7888.23 986.35 53979.37 88888.00 2018-12-12 11:32:02.000 346 7888.37 986.37 53979.34 88888.00 2018-12-12 11:32:03.000 346 7888.51 986.39 53979.32 88888.00 2018-12-12 11:32:04.000 346 7888.68 986.40 53979.30 88888.00 2018-12-12 11:32:05.000 346 7888.85 986.41 53979.29 88888.00 2018-12-12 11:32:06.000 346 7889.04 986.44 53979.28 88888.00 2018-12-12 11:32:07.000 346 7889.23 986.46 53979.30 88888.00 2018-12-12 11:32:08.000 346 7889.42 986.48 53979.34 88888.00 2018-12-12 11:32:09.000 346 7889.62 986.52 53979.39 88888.00 2018-12-12 11:32:10.000 346 7889.84 986.58 53979.43 88888.00 2018-12-12 11:32:11.000 346 7890.06 986.66 53979.46 88888.00 2018-12-12 11:32:12.000 346 7890.30 986.75 53979.50 88888.00 2018-12-12 11:32:13.000 346 7890.53 986.85 53979.54 88888.00 2018-12-12 11:32:14.000 346 7890.75 986.93 53979.58 88888.00 2018-12-12 11:32:15.000 346 7891.00 986.99 53979.63 88888.00 2018-12-12 11:32:16.000 346 7891.26 987.06 53979.71 88888.00 2018-12-12 11:32:17.000 346 7891.50 987.12 53979.78 88888.00 2018-12-12 11:32:18.000 346 7891.70 987.15 53979.83 88888.00 2018-12-12 11:32:19.000 346 7891.90 987.18 53979.87 88888.00 2018-12-12 11:32:20.000 346 7892.11 987.22 53979.89 88888.00 2018-12-12 11:32:21.000 346 7892.30 987.26 53979.90 88888.00 2018-12-12 11:32:22.000 346 7892.48 987.29 53979.93 88888.00 2018-12-12 11:32:23.000 346 7892.65 987.33 53979.95 88888.00 2018-12-12 11:32:24.000 346 7892.83 987.37 53979.97 88888.00 2018-12-12 11:32:25.000 346 7893.00 987.40 53980.00 88888.00 2018-12-12 11:32:26.000 346 7893.17 987.44 53980.04 88888.00 2018-12-12 11:32:27.000 346 7893.34 987.44 53980.07 88888.00 2018-12-12 11:32:28.000 346 7893.50 987.42 53980.12 88888.00 2018-12-12 11:32:29.000 346 7893.66 987.39 53980.18 88888.00 2018-12-12 11:32:30.000 346 7893.83 987.36 53980.26 88888.00 2018-12-12 11:32:31.000 346 7894.00 987.34 53980.34 88888.00 2018-12-12 11:32:32.000 346 7894.17 987.33 53980.42 88888.00 2018-12-12 11:32:33.000 346 7894.34 987.33 53980.47 88888.00 2018-12-12 11:32:34.000 346 7894.52 987.32 53980.52 88888.00 2018-12-12 11:32:35.000 346 7894.71 987.33 53980.60 88888.00 2018-12-12 11:32:36.000 346 7894.90 987.36 53980.70 88888.00 2018-12-12 11:32:37.000 346 7895.08 987.37 53980.78 88888.00 2018-12-12 11:32:38.000 346 7895.27 987.39 53980.85 88888.00 2018-12-12 11:32:39.000 346 7895.43 987.41 53980.93 88888.00 2018-12-12 11:32:40.000 346 7895.57 987.43 53981.00 88888.00 2018-12-12 11:32:41.000 346 7895.70 987.44 53981.07 88888.00 2018-12-12 11:32:42.000 346 7895.84 987.44 53981.14 88888.00 2018-12-12 11:32:43.000 346 7895.97 987.42 53981.22 88888.00 2018-12-12 11:32:44.000 346 7896.09 987.39 53981.32 88888.00 2018-12-12 11:32:45.000 346 7896.20 987.37 53981.39 88888.00 2018-12-12 11:32:46.000 346 7896.29 987.32 53981.43 88888.00 2018-12-12 11:32:47.000 346 7896.35 987.24 53981.49 88888.00 2018-12-12 11:32:48.000 346 7896.41 987.15 53981.56 88888.00 2018-12-12 11:32:49.000 346 7896.46 987.06 53981.62 88888.00 2018-12-12 11:32:50.000 346 7896.47 986.96 53981.67 88888.00 2018-12-12 11:32:51.000 346 7896.48 986.85 53981.71 88888.00 2018-12-12 11:32:52.000 346 7896.48 986.73 53981.73 88888.00 2018-12-12 11:32:53.000 346 7896.45 986.62 53981.74 88888.00 2018-12-12 11:32:54.000 346 7896.40 986.51 53981.73 88888.00 2018-12-12 11:32:55.000 346 7896.33 986.40 53981.73 88888.00 2018-12-12 11:32:56.000 346 7896.24 986.30 53981.73 88888.00 2018-12-12 11:32:57.000 346 7896.12 986.20 53981.70 88888.00 2018-12-12 11:32:58.000 346 7896.00 986.08 53981.66 88888.00 2018-12-12 11:32:59.000 346 7895.85 985.97 53981.61 88888.00 2018-12-12 11:33:00.000 346 7895.70 985.86 53981.55 88888.00 2018-12-12 11:33:01.000 346 7895.54 985.76 53981.49 88888.00 2018-12-12 11:33:02.000 346 7895.35 985.66 53981.42 88888.00 2018-12-12 11:33:03.000 346 7895.12 985.54 53981.33 88888.00 2018-12-12 11:33:04.000 346 7894.88 985.42 53981.24 88888.00 2018-12-12 11:33:05.000 346 7894.63 985.29 53981.14 88888.00 2018-12-12 11:33:06.000 346 7894.37 985.14 53981.05 88888.00 2018-12-12 11:33:07.000 346 7894.10 984.98 53980.95 88888.00 2018-12-12 11:33:08.000 346 7893.83 984.83 53980.85 88888.00 2018-12-12 11:33:09.000 346 7893.56 984.66 53980.77 88888.00 2018-12-12 11:33:10.000 346 7893.29 984.46 53980.70 88888.00 2018-12-12 11:33:11.000 346 7893.00 984.28 53980.59 88888.00 2018-12-12 11:33:12.000 346 7892.68 984.09 53980.48 88888.00 2018-12-12 11:33:13.000 346 7892.33 983.91 53980.37 88888.00 2018-12-12 11:33:14.000 346 7891.99 983.73 53980.23 88888.00 2018-12-12 11:33:15.000 346 7891.62 983.56 53980.07 88888.00 2018-12-12 11:33:16.000 346 7891.22 983.38 53979.91 88888.00 2018-12-12 11:33:17.000 346 7890.84 983.22 53979.76 88888.00 2018-12-12 11:33:18.000 346 7890.45 983.06 53979.60 88888.00 2018-12-12 11:33:19.000 346 7890.05 982.91 53979.45 88888.00 2018-12-12 11:33:20.000 346 7889.66 982.80 53979.32 88888.00 2018-12-12 11:33:21.000 346 7889.27 982.71 53979.19 88888.00 2018-12-12 11:33:22.000 346 7888.89 982.62 53979.07 88888.00 2018-12-12 11:33:23.000 346 7888.53 982.53 53978.94 88888.00 2018-12-12 11:33:24.000 346 7888.19 982.46 53978.82 88888.00 2018-12-12 11:33:25.000 346 7887.87 982.40 53978.71 88888.00 2018-12-12 11:33:26.000 346 7887.57 982.33 53978.63 88888.00 2018-12-12 11:33:27.000 346 7887.29 982.27 53978.57 88888.00 2018-12-12 11:33:28.000 346 7887.02 982.20 53978.52 88888.00 2018-12-12 11:33:29.000 346 7886.77 982.13 53978.50 88888.00 2018-12-12 11:33:30.000 346 7886.54 982.04 53978.47 88888.00 2018-12-12 11:33:31.000 346 7886.30 981.94 53978.44 88888.00 2018-12-12 11:33:32.000 346 7886.06 981.83 53978.40 88888.00 2018-12-12 11:33:33.000 346 7885.82 981.70 53978.36 88888.00 2018-12-12 11:33:34.000 346 7885.57 981.54 53978.33 88888.00 2018-12-12 11:33:35.000 346 7885.32 981.36 53978.29 88888.00 2018-12-12 11:33:36.000 346 7885.09 981.20 53978.25 88888.00 2018-12-12 11:33:37.000 346 7884.87 981.01 53978.25 88888.00 2018-12-12 11:33:38.000 346 7884.65 980.80 53978.25 88888.00 2018-12-12 11:33:39.000 346 7884.45 980.58 53978.25 88888.00 2018-12-12 11:33:40.000 346 7884.22 980.33 53978.25 88888.00 2018-12-12 11:33:41.000 346 7883.98 980.03 53978.22 88888.00 2018-12-12 11:33:42.000 346 7883.74 979.74 53978.17 88888.00 2018-12-12 11:33:43.000 346 7883.48 979.47 53978.10 88888.00 2018-12-12 11:33:44.000 346 7883.22 979.16 53978.04 88888.00 2018-12-12 11:33:45.000 346 7882.98 978.83 53977.97 88888.00 2018-12-12 11:33:46.000 346 7882.72 978.53 53977.89 88888.00 2018-12-12 11:33:47.000 346 7882.45 978.21 53977.83 88888.00 2018-12-12 11:33:48.000 346 7882.21 977.87 53977.78 88888.00 2018-12-12 11:33:49.000 346 7881.97 977.53 53977.73 88888.00 2018-12-12 11:33:50.000 346 7881.72 977.20 53977.65 88888.00 2018-12-12 11:33:51.000 346 7881.47 976.88 53977.56 88888.00 2018-12-12 11:33:52.000 346 7881.21 976.56 53977.46 88888.00 2018-12-12 11:33:53.000 346 7880.96 976.24 53977.38 88888.00 2018-12-12 11:33:54.000 346 7880.73 975.95 53977.30 88888.00 2018-12-12 11:33:55.000 346 7880.52 975.70 53977.21 88888.00 2018-12-12 11:33:56.000 346 7880.31 975.48 53977.12 88888.00 2018-12-12 11:33:57.000 346 7880.13 975.29 53977.02 88888.00 2018-12-12 11:33:58.000 346 7879.96 975.16 53976.91 88888.00 2018-12-12 11:33:59.000 346 7879.81 975.05 53976.81 88888.00 2018-12-12 11:34:00.000 346 7879.71 974.97 53976.74 88888.00 2018-12-12 11:34:01.000 346 7879.64 974.92 53976.71 88888.00 2018-12-12 11:34:02.000 346 7879.57 974.89 53976.68 88888.00 2018-12-12 11:34:03.000 346 7879.52 974.85 53976.66 88888.00 2018-12-12 11:34:04.000 346 7879.46 974.84 53976.62 88888.00 2018-12-12 11:34:05.000 346 7879.38 974.82 53976.56 88888.00 2018-12-12 11:34:06.000 346 7879.29 974.79 53976.48 88888.00 2018-12-12 11:34:07.000 346 7879.19 974.74 53976.41 88888.00 2018-12-12 11:34:08.000 346 7879.06 974.67 53976.32 88888.00 2018-12-12 11:34:09.000 346 7878.93 974.61 53976.23 88888.00 2018-12-12 11:34:10.000 346 7878.80 974.55 53976.14 88888.00 2018-12-12 11:34:11.000 346 7878.66 974.49 53976.05 88888.00 2018-12-12 11:34:12.000 346 7878.51 974.42 53975.95 88888.00 2018-12-12 11:34:13.000 346 7878.36 974.36 53975.85 88888.00 2018-12-12 11:34:14.000 346 7878.21 974.30 53975.76 88888.00 2018-12-12 11:34:15.000 346 7878.06 974.24 53975.66 88888.00 2018-12-12 11:34:16.000 346 7877.91 974.16 53975.54 88888.00 2018-12-12 11:34:17.000 346 7877.76 974.08 53975.43 88888.00 2018-12-12 11:34:18.000 346 7877.62 974.02 53975.34 88888.00 2018-12-12 11:34:19.000 346 7877.51 973.96 53975.25 88888.00 2018-12-12 11:34:20.000 346 7877.40 973.91 53975.18 88888.00 2018-12-12 11:34:21.000 346 7877.28 973.86 53975.11 88888.00 2018-12-12 11:34:22.000 346 7877.16 973.80 53975.01 88888.00 2018-12-12 11:34:23.000 346 7877.04 973.73 53974.89 88888.00 2018-12-12 11:34:24.000 346 7876.90 973.65 53974.78 88888.00 2018-12-12 11:34:25.000 346 7876.76 973.57 53974.66 88888.00 2018-12-12 11:34:26.000 346 7876.62 973.50 53974.53 88888.00 2018-12-12 11:34:27.000 346 7876.47 973.42 53974.40 88888.00 2018-12-12 11:34:28.000 346 7876.34 973.35 53974.27 88888.00 2018-12-12 11:34:29.000 346 7876.23 973.28 53974.15 88888.00 2018-12-12 11:34:30.000 346 7876.11 973.23 53974.02 88888.00 2018-12-12 11:34:31.000 346 7875.97 973.18 53973.86 88888.00 2018-12-12 11:34:32.000 346 7875.82 973.14 53973.69 88888.00 2018-12-12 11:34:33.000 346 7875.67 973.11 53973.52 88888.00 2018-12-12 11:34:34.000 346 7875.52 973.10 53973.34 88888.00 2018-12-12 11:34:35.000 346 7875.39 973.12 53973.16 88888.00 2018-12-12 11:34:36.000 346 7875.29 973.15 53973.00 88888.00 2018-12-12 11:34:37.000 346 7875.23 973.21 53972.88 88888.00 2018-12-12 11:34:38.000 346 7875.21 973.31 53972.77 88888.00 2018-12-12 11:34:39.000 346 7875.21 973.42 53972.65 88888.00 2018-12-12 11:34:40.000 346 7875.21 973.54 53972.54 88888.00 2018-12-12 11:34:41.000 346 7875.23 973.66 53972.44 88888.00 2018-12-12 11:34:42.000 346 7875.26 973.77 53972.33 88888.00 2018-12-12 11:34:43.000 346 7875.31 973.91 53972.25 88888.00 2018-12-12 11:34:44.000 346 7875.35 974.05 53972.17 88888.00 2018-12-12 11:34:45.000 346 7875.40 974.18 53972.08 88888.00 2018-12-12 11:34:46.000 346 7875.45 974.31 53971.98 88888.00 2018-12-12 11:34:47.000 346 7875.51 974.44 53971.88 88888.00 2018-12-12 11:34:48.000 346 7875.58 974.60 53971.80 88888.00 2018-12-12 11:34:49.000 346 7875.65 974.77 53971.72 88888.00 2018-12-12 11:34:50.000 346 7875.73 974.94 53971.65 88888.00 2018-12-12 11:34:51.000 346 7875.80 975.10 53971.56 88888.00 2018-12-12 11:34:52.000 346 7875.84 975.27 53971.46 88888.00 2018-12-12 11:34:53.000 346 7875.86 975.43 53971.36 88888.00 2018-12-12 11:34:54.000 346 7875.88 975.60 53971.24 88888.00 2018-12-12 11:34:55.000 346 7875.91 975.79 53971.13 88888.00 2018-12-12 11:34:56.000 346 7875.94 975.98 53971.02 88888.00 2018-12-12 11:34:57.000 346 7875.96 976.17 53970.90 88888.00 2018-12-12 11:34:58.000 346 7876.00 976.38 53970.78 88888.00 2018-12-12 11:34:59.000 346 7876.04 976.61 53970.66 88888.00 2018-12-12 11:35:00.000 346 7876.06 976.83 53970.55 88888.00 2018-12-12 11:35:01.000 346 7876.08 977.04 53970.44 88888.00 2018-12-12 11:35:02.000 346 7876.09 977.27 53970.31 88888.00 2018-12-12 11:35:03.000 346 7876.10 977.50 53970.17 88888.00 2018-12-12 11:35:04.000 346 7876.09 977.72 53970.05 88888.00 2018-12-12 11:35:05.000 346 7876.08 977.95 53969.93 88888.00 2018-12-12 11:35:06.000 346 7876.08 978.18 53969.79 88888.00 2018-12-12 11:35:07.000 346 7876.09 978.39 53969.67 88888.00 2018-12-12 11:35:08.000 346 7876.11 978.61 53969.57 88888.00 2018-12-12 11:35:09.000 346 7876.12 978.84 53969.46 88888.00 2018-12-12 11:35:10.000 346 7876.12 979.04 53969.35 88888.00 2018-12-12 11:35:11.000 346 7876.10 979.24 53969.24 88888.00 2018-12-12 11:35:12.000 346 7876.07 979.42 53969.12 88888.00 2018-12-12 11:35:13.000 346 7876.04 979.58 53969.01 88888.00 2018-12-12 11:35:14.000 346 7876.02 979.73 53968.91 88888.00 2018-12-12 11:35:15.000 346 7876.00 979.90 53968.79 88888.00 2018-12-12 11:35:16.000 346 7875.94 980.08 53968.68 88888.00 2018-12-12 11:35:17.000 346 7875.89 980.24 53968.57 88888.00 2018-12-12 11:35:18.000 346 7875.84 980.39 53968.46 88888.00 2018-12-12 11:35:19.000 346 7875.77 980.51 53968.34 88888.00 2018-12-12 11:35:20.000 346 7875.67 980.63 53968.23 88888.00 2018-12-12 11:35:21.000 346 7875.57 980.75 53968.11 88888.00 2018-12-12 11:35:22.000 346 7875.47 980.87 53967.98 88888.00 2018-12-12 11:35:23.000 346 7875.35 980.99 53967.85 88888.00 2018-12-12 11:35:24.000 346 7875.24 981.11 53967.73 88888.00 2018-12-12 11:35:25.000 346 7875.15 981.24 53967.62 88888.00 2018-12-12 11:35:26.000 346 7875.06 981.37 53967.52 88888.00 2018-12-12 11:35:27.000 346 7874.95 981.47 53967.42 88888.00 2018-12-12 11:35:28.000 346 7874.83 981.55 53967.32 88888.00 2018-12-12 11:35:29.000 346 7874.73 981.62 53967.21 88888.00 2018-12-12 11:35:30.000 346 7874.62 981.69 53967.11 88888.00 2018-12-12 11:35:31.000 346 7874.51 981.73 53967.01 88888.00 2018-12-12 11:35:32.000 346 7874.43 981.78 53966.93 88888.00 2018-12-12 11:35:33.000 346 7874.35 981.86 53966.87 88888.00 2018-12-12 11:35:34.000 346 7874.27 981.95 53966.81 88888.00 2018-12-12 11:35:35.000 346 7874.23 982.04 53966.77 88888.00 2018-12-12 11:35:36.000 346 7874.21 982.15 53966.74 88888.00 2018-12-12 11:35:37.000 346 7874.20 982.24 53966.73 88888.00 2018-12-12 11:35:38.000 346 7874.20 982.34 53966.74 88888.00 2018-12-12 11:35:39.000 346 7874.21 982.48 53966.75 88888.00 2018-12-12 11:35:40.000 346 7874.23 982.62 53966.77 88888.00 2018-12-12 11:35:41.000 346 7874.27 982.76 53966.79 88888.00 2018-12-12 11:35:42.000 346 7874.31 982.90 53966.80 88888.00 2018-12-12 11:35:43.000 346 7874.35 983.03 53966.81 88888.00 2018-12-12 11:35:44.000 346 7874.40 983.17 53966.82 88888.00 2018-12-12 11:35:45.000 346 7874.44 983.32 53966.84 88888.00 2018-12-12 11:35:46.000 346 7874.49 983.44 53966.86 88888.00 2018-12-12 11:35:47.000 346 7874.54 983.55 53966.88 88888.00 2018-12-12 11:35:48.000 346 7874.58 983.64 53966.91 88888.00 2018-12-12 11:35:49.000 346 7874.63 983.70 53966.95 88888.00 2018-12-12 11:35:50.000 346 7874.67 983.72 53966.99 88888.00 2018-12-12 11:35:51.000 346 7874.70 983.71 53967.01 88888.00 2018-12-12 11:35:52.000 346 7874.73 983.68 53967.03 88888.00 2018-12-12 11:35:53.000 346 7874.75 983.65 53967.04 88888.00 2018-12-12 11:35:54.000 346 7874.75 983.62 53967.03 88888.00 2018-12-12 11:35:55.000 346 7874.76 983.59 53967.02 88888.00 2018-12-12 11:35:56.000 346 7874.75 983.56 53967.01 88888.00 2018-12-12 11:35:57.000 346 7874.75 983.52 53967.01 88888.00 2018-12-12 11:35:58.000 346 7874.75 983.45 53967.01 88888.00 2018-12-12 11:35:59.000 346 7874.73 983.37 53966.99 88888.00 2018-12-12 11:36:00.000 346 7874.68 983.29 53966.95 88888.00 2018-12-12 11:36:01.000 346 7874.64 983.24 53966.91 88888.00 2018-12-12 11:36:02.000 346 7874.62 983.21 53966.86 88888.00 2018-12-12 11:36:03.000 346 7874.59 983.18 53966.80 88888.00 2018-12-12 11:36:04.000 346 7874.56 983.17 53966.74 88888.00 2018-12-12 11:36:05.000 346 7874.54 983.20 53966.69 88888.00 2018-12-12 11:36:06.000 346 7874.52 983.23 53966.64 88888.00 2018-12-12 11:36:07.000 346 7874.49 983.26 53966.58 88888.00 2018-12-12 11:36:08.000 346 7874.47 983.28 53966.52 88888.00 2018-12-12 11:36:09.000 346 7874.45 983.31 53966.46 88888.00 2018-12-12 11:36:10.000 346 7874.42 983.33 53966.43 88888.00 2018-12-12 11:36:11.000 346 7874.40 983.35 53966.40 88888.00 2018-12-12 11:36:12.000 346 7874.38 983.34 53966.36 88888.00 2018-12-12 11:36:13.000 346 7874.35 983.33 53966.31 88888.00 2018-12-12 11:36:14.000 346 7874.33 983.34 53966.27 88888.00 2018-12-12 11:36:15.000 346 7874.31 983.35 53966.21 88888.00 2018-12-12 11:36:16.000 346 7874.29 983.35 53966.16 88888.00 2018-12-12 11:36:17.000 346 7874.28 983.35 53966.14 88888.00 2018-12-12 11:36:18.000 346 7874.28 983.36 53966.13 88888.00 2018-12-12 11:36:19.000 346 7874.30 983.38 53966.12 88888.00 2018-12-12 11:36:20.000 346 7874.34 983.39 53966.12 88888.00 2018-12-12 11:36:21.000 346 7874.39 983.44 53966.14 88888.00 2018-12-12 11:36:22.000 346 7874.46 983.52 53966.14 88888.00 2018-12-12 11:36:23.000 346 7874.52 983.60 53966.16 88888.00 2018-12-12 11:36:24.000 346 7874.59 983.68 53966.18 88888.00 2018-12-12 11:36:25.000 346 7874.67 983.79 53966.18 88888.00 2018-12-12 11:36:26.000 346 7874.75 983.91 53966.17 88888.00 2018-12-12 11:36:27.000 346 7874.85 984.03 53966.18 88888.00 2018-12-12 11:36:28.000 346 7874.94 984.15 53966.21 88888.00 2018-12-12 11:36:29.000 346 7875.04 984.28 53966.25 88888.00 2018-12-12 11:36:30.000 346 7875.16 984.40 53966.29 88888.00 2018-12-12 11:36:31.000 346 7875.28 984.56 53966.33 88888.00 2018-12-12 11:36:32.000 346 7875.40 984.71 53966.39 88888.00 2018-12-12 11:36:33.000 346 7875.54 984.85 53966.46 88888.00 2018-12-12 11:36:34.000 346 7875.67 984.98 53966.53 88888.00 2018-12-12 11:36:35.000 346 7875.81 985.10 53966.63 88888.00 2018-12-12 11:36:36.000 346 7875.97 985.20 53966.72 88888.00 2018-12-12 11:36:37.000 346 7876.13 985.28 53966.82 88888.00 2018-12-12 11:36:38.000 346 7876.28 985.38 53966.92 88888.00 2018-12-12 11:36:39.000 346 7876.45 985.47 53967.02 88888.00 2018-12-12 11:36:40.000 346 7876.62 985.55 53967.14 88888.00 2018-12-12 11:36:41.000 346 7876.80 985.67 53967.27 88888.00 2018-12-12 11:36:42.000 346 7876.99 985.78 53967.40 88888.00 2018-12-12 11:36:43.000 346 7877.17 985.88 53967.55 88888.00 2018-12-12 11:36:44.000 346 7877.37 985.97 53967.70 88888.00 2018-12-12 11:36:45.000 346 7877.58 986.04 53967.84 88888.00 2018-12-12 11:36:46.000 346 7877.79 986.11 53967.98 88888.00 2018-12-12 11:36:47.000 346 7878.01 986.19 53968.12 88888.00 2018-12-12 11:36:48.000 346 7878.23 986.29 53968.28 88888.00 2018-12-12 11:36:49.000 346 7878.46 986.41 53968.44 88888.00 2018-12-12 11:36:50.000 346 7878.71 986.56 53968.58 88888.00 2018-12-12 11:36:51.000 346 7878.99 986.73 53968.71 88888.00 2018-12-12 11:36:52.000 346 7879.28 986.92 53968.88 88888.00 2018-12-12 11:36:53.000 346 7879.60 987.11 53969.05 88888.00 2018-12-12 11:36:54.000 346 7879.89 987.29 53969.23 88888.00 2018-12-12 11:36:55.000 346 7880.19 987.45 53969.39 88888.00 2018-12-12 11:36:56.000 346 7880.50 987.64 53969.54 88888.00 2018-12-12 11:36:57.000 346 7880.79 987.86 53969.70 88888.00 2018-12-12 11:36:58.000 346 7881.08 988.07 53969.86 88888.00 2018-12-12 11:36:59.000 346 7881.40 988.25 53970.04 88888.00 2018-12-12 11:37:00.000 346 7881.71 988.43 53970.23 88888.00 2018-12-12 11:37:01.000 346 7882.00 988.58 53970.41 88888.00 2018-12-12 11:37:02.000 346 7882.26 988.72 53970.58 88888.00 2018-12-12 11:37:03.000 346 7882.51 988.87 53970.73 88888.00 2018-12-12 11:37:04.000 346 7882.75 989.02 53970.86 88888.00 2018-12-12 11:37:05.000 346 7882.98 989.18 53970.98 88888.00 2018-12-12 11:37:06.000 346 7883.19 989.33 53971.11 88888.00 2018-12-12 11:37:07.000 346 7883.40 989.47 53971.23 88888.00 2018-12-12 11:37:08.000 346 7883.60 989.61 53971.36 88888.00 2018-12-12 11:37:09.000 346 7883.77 989.75 53971.47 88888.00 2018-12-12 11:37:10.000 346 7883.96 989.86 53971.58 88888.00 2018-12-12 11:37:11.000 346 7884.13 989.96 53971.71 88888.00 2018-12-12 11:37:12.000 346 7884.28 990.03 53971.85 88888.00 2018-12-12 11:37:13.000 346 7884.46 990.07 53971.98 88888.00 2018-12-12 11:37:14.000 346 7884.63 990.09 53972.11 88888.00 2018-12-12 11:37:15.000 346 7884.78 990.14 53972.23 88888.00 2018-12-12 11:37:16.000 346 7884.93 990.20 53972.33 88888.00 2018-12-12 11:37:17.000 346 7885.07 990.31 53972.42 88888.00 2018-12-12 11:37:18.000 346 7885.19 990.43 53972.50 88888.00 2018-12-12 11:37:19.000 346 7885.29 990.54 53972.55 88888.00 2018-12-12 11:37:20.000 346 7885.37 990.64 53972.61 88888.00 2018-12-12 11:37:21.000 346 7885.46 990.69 53972.69 88888.00 2018-12-12 11:37:22.000 346 7885.54 990.73 53972.77 88888.00 2018-12-12 11:37:23.000 346 7885.61 990.80 53972.83 88888.00 2018-12-12 11:37:24.000 346 7885.66 990.88 53972.86 88888.00 2018-12-12 11:37:25.000 346 7885.69 990.99 53972.88 88888.00 2018-12-12 11:37:26.000 346 7885.72 991.11 53972.90 88888.00 2018-12-12 11:37:27.000 346 7885.75 991.23 53972.93 88888.00 2018-12-12 11:37:28.000 346 7885.76 991.34 53972.96 88888.00 2018-12-12 11:37:29.000 346 7885.77 991.44 53972.98 88888.00 2018-12-12 11:37:30.000 346 7885.80 991.49 53973.02 88888.00 2018-12-12 11:37:31.000 346 7885.82 991.53 53973.09 88888.00 2018-12-12 11:37:32.000 346 7885.84 991.59 53973.16 88888.00 2018-12-12 11:37:33.000 346 7885.87 991.70 53973.22 88888.00 2018-12-12 11:37:34.000 346 7885.94 991.81 53973.29 88888.00 2018-12-12 11:37:35.000 346 7886.01 991.90 53973.38 88888.00 2018-12-12 11:37:36.000 346 7886.07 991.98 53973.48 88888.00 2018-12-12 11:37:37.000 346 7886.12 992.04 53973.59 88888.00 2018-12-12 11:37:38.000 346 7886.16 992.06 53973.69 88888.00 2018-12-12 11:37:39.000 346 7886.19 992.05 53973.79 88888.00 2018-12-12 11:37:40.000 346 7886.22 992.02 53973.90 88888.00 2018-12-12 11:37:41.000 346 7886.26 991.94 53974.05 88888.00 2018-12-12 11:37:42.000 346 7886.29 991.81 53974.20 88888.00 2018-12-12 11:37:43.000 346 7886.29 991.68 53974.30 88888.00 2018-12-12 11:37:44.000 346 7886.27 991.59 53974.38 88888.00 2018-12-12 11:37:45.000 346 7886.25 991.49 53974.47 88888.00 2018-12-12 11:37:46.000 346 7886.21 991.38 53974.56 88888.00 2018-12-12 11:37:47.000 346 7886.15 991.28 53974.63 88888.00 2018-12-12 11:37:48.000 346 7886.10 991.20 53974.68 88888.00 2018-12-12 11:37:49.000 346 7886.04 991.11 53974.72 88888.00 2018-12-12 11:37:50.000 346 7885.96 991.05 53974.75 88888.00 2018-12-12 11:37:51.000 346 7885.85 991.02 53974.76 88888.00 2018-12-12 11:37:52.000 346 7885.75 991.01 53974.75 88888.00 2018-12-12 11:37:53.000 346 7885.63 991.03 53974.73 88888.00 2018-12-12 11:37:54.000 346 7885.50 991.07 53974.71 88888.00 2018-12-12 11:37:55.000 346 7885.37 991.14 53974.68 88888.00 2018-12-12 11:37:56.000 346 7885.25 991.22 53974.64 88888.00 2018-12-12 11:37:57.000 346 7885.14 991.30 53974.62 88888.00 2018-12-12 11:37:58.000 346 7885.01 991.40 53974.59 88888.00 2018-12-12 11:37:59.000 346 7884.89 991.52 53974.58 88888.00 2018-12-12 11:38:00.000 346 7884.79 991.63 53974.58 88888.00 2018-12-12 11:38:01.000 346 7884.69 991.71 53974.58 88888.00 2018-12-12 11:38:02.000 346 7884.57 991.80 53974.57 88888.00 2018-12-12 11:38:03.000 346 7884.44 991.92 53974.55 88888.00 2018-12-12 11:38:04.000 346 7884.34 992.06 53974.55 88888.00 2018-12-12 11:38:05.000 346 7884.25 992.19 53974.57 88888.00 2018-12-12 11:38:06.000 346 7884.15 992.33 53974.59 88888.00 2018-12-12 11:38:07.000 346 7884.07 992.45 53974.62 88888.00 2018-12-12 11:38:08.000 346 7884.00 992.56 53974.64 88888.00 2018-12-12 11:38:09.000 346 7883.92 992.68 53974.68 88888.00 2018-12-12 11:38:10.000 346 7883.83 992.81 53974.72 88888.00 2018-12-12 11:38:11.000 346 7883.74 992.93 53974.75 88888.00 2018-12-12 11:38:12.000 346 7883.65 993.06 53974.76 88888.00 2018-12-12 11:38:13.000 346 7883.56 993.16 53974.79 88888.00 2018-12-12 11:38:14.000 346 7883.47 993.25 53974.82 88888.00 2018-12-12 11:38:15.000 346 7883.36 993.36 53974.84 88888.00 2018-12-12 11:38:16.000 346 7883.25 993.44 53974.85 88888.00 2018-12-12 11:38:17.000 346 7883.14 993.51 53974.86 88888.00 2018-12-12 11:38:18.000 346 7883.01 993.58 53974.86 88888.00 2018-12-12 11:38:19.000 346 7882.87 993.64 53974.85 88888.00 2018-12-12 11:38:20.000 346 7882.74 993.71 53974.84 88888.00 2018-12-12 11:38:21.000 346 7882.58 993.75 53974.83 88888.00 2018-12-12 11:38:22.000 346 7882.41 993.77 53974.81 88888.00 2018-12-12 11:38:23.000 346 7882.24 993.78 53974.78 88888.00 2018-12-12 11:38:24.000 346 7882.04 993.78 53974.72 88888.00 2018-12-12 11:38:25.000 346 7881.83 993.78 53974.65 88888.00 2018-12-12 11:38:26.000 346 7881.62 993.78 53974.59 88888.00 2018-12-12 11:38:27.000 346 7881.38 993.77 53974.53 88888.00 2018-12-12 11:38:28.000 346 7881.12 993.74 53974.44 88888.00 2018-12-12 11:38:29.000 346 7880.87 993.72 53974.34 88888.00 2018-12-12 11:38:30.000 346 7880.61 993.71 53974.23 88888.00 2018-12-12 11:38:31.000 346 7880.32 993.71 53974.11 88888.00 2018-12-12 11:38:32.000 346 7880.02 993.72 53974.00 88888.00 2018-12-12 11:38:33.000 346 7879.72 993.74 53973.89 88888.00 2018-12-12 11:38:34.000 346 7879.40 993.75 53973.77 88888.00 2018-12-12 11:38:35.000 346 7879.09 993.78 53973.65 88888.00 2018-12-12 11:38:36.000 346 7878.78 993.80 53973.53 88888.00 2018-12-12 11:38:37.000 346 7878.47 993.83 53973.40 88888.00 2018-12-12 11:38:38.000 346 7878.18 993.90 53973.30 88888.00 2018-12-12 11:38:39.000 346 7877.93 993.97 53973.21 88888.00 2018-12-12 11:38:40.000 346 7877.68 994.04 53973.12 88888.00 2018-12-12 11:38:41.000 346 7877.44 994.11 53973.06 88888.00 2018-12-12 11:38:42.000 346 7877.21 994.18 53972.99 88888.00 2018-12-12 11:38:43.000 346 7877.00 994.26 53972.93 88888.00 2018-12-12 11:38:44.000 346 7876.81 994.34 53972.90 88888.00 2018-12-12 11:38:45.000 346 7876.65 994.41 53972.88 88888.00 2018-12-12 11:38:46.000 346 7876.52 994.46 53972.86 88888.00 2018-12-12 11:38:47.000 346 7876.40 994.51 53972.87 88888.00 2018-12-12 11:38:48.000 346 7876.28 994.54 53972.89 88888.00 2018-12-12 11:38:49.000 346 7876.18 994.58 53972.92 88888.00 2018-12-12 11:38:50.000 346 7876.11 994.62 53972.96 88888.00 2018-12-12 11:38:51.000 346 7876.05 994.62 53973.00 88888.00 2018-12-12 11:38:52.000 346 7875.99 994.60 53973.05 88888.00 2018-12-12 11:38:53.000 346 7875.94 994.60 53973.10 88888.00 2018-12-12 11:38:54.000 346 7875.90 994.59 53973.15 88888.00 2018-12-12 11:38:55.000 346 7875.87 994.57 53973.21 88888.00 2018-12-12 11:38:56.000 346 7875.86 994.56 53973.28 88888.00 2018-12-12 11:38:57.000 346 7875.86 994.55 53973.35 88888.00 2018-12-12 11:38:58.000 346 7875.85 994.52 53973.41 88888.00 2018-12-12 11:38:59.000 346 7875.83 994.50 53973.46 88888.00 2018-12-12 11:39:00.000 346 7875.81 994.47 53973.52 88888.00 2018-12-12 11:39:01.000 346 7875.78 994.42 53973.56 88888.00 2018-12-12 11:39:02.000 346 7875.76 994.38 53973.60 88888.00 2018-12-12 11:39:03.000 346 7875.74 994.35 53973.63 88888.00 2018-12-12 11:39:04.000 346 7875.72 994.33 53973.67 88888.00 2018-12-12 11:39:05.000 346 7875.69 994.30 53973.70 88888.00 2018-12-12 11:39:06.000 346 7875.66 994.28 53973.72 88888.00 2018-12-12 11:39:07.000 346 7875.64 994.25 53973.73 88888.00 2018-12-12 11:39:08.000 346 7875.61 994.22 53973.74 88888.00 2018-12-12 11:39:09.000 346 7875.57 994.19 53973.73 88888.00 2018-12-12 11:39:10.000 346 7875.50 994.17 53973.69 88888.00 2018-12-12 11:39:11.000 346 7875.41 994.14 53973.65 88888.00 2018-12-12 11:39:12.000 346 7875.29 994.11 53973.59 88888.00 2018-12-12 11:39:13.000 346 7875.15 994.09 53973.50 88888.00 2018-12-12 11:39:14.000 346 7874.99 994.06 53973.40 88888.00 2018-12-12 11:39:15.000 346 7874.83 994.05 53973.31 88888.00 2018-12-12 11:39:16.000 346 7874.65 994.04 53973.20 88888.00 2018-12-12 11:39:17.000 346 7874.46 994.04 53973.08 88888.00 2018-12-12 11:39:18.000 346 7874.25 994.04 53972.95 88888.00 2018-12-12 11:39:19.000 346 7874.03 994.05 53972.83 88888.00 2018-12-12 11:39:20.000 346 7873.80 994.05 53972.70 88888.00 2018-12-12 11:39:21.000 346 7873.58 994.05 53972.57 88888.00 2018-12-12 11:39:22.000 346 7873.35 994.02 53972.47 88888.00 2018-12-12 11:39:23.000 346 7873.12 993.99 53972.36 88888.00 2018-12-12 11:39:24.000 346 7872.90 993.97 53972.25 88888.00 2018-12-12 11:39:25.000 346 7872.69 993.97 53972.14 88888.00 2018-12-12 11:39:26.000 346 7872.49 993.98 53972.06 88888.00 2018-12-12 11:39:27.000 346 7872.31 993.97 53971.99 88888.00 2018-12-12 11:39:28.000 346 7872.15 993.95 53971.92 88888.00 2018-12-12 11:39:29.000 346 7872.00 993.95 53971.89 88888.00 2018-12-12 11:39:30.000 346 7871.89 993.95 53971.88 88888.00 2018-12-12 11:39:31.000 346 7871.79 993.92 53971.88 88888.00 2018-12-12 11:39:32.000 346 7871.72 993.88 53971.89 88888.00 2018-12-12 11:39:33.000 346 7871.67 993.83 53971.94 88888.00 2018-12-12 11:39:34.000 346 7871.64 993.78 53971.99 88888.00 2018-12-12 11:39:35.000 346 7871.63 993.72 53972.06 88888.00 2018-12-12 11:39:36.000 346 7871.63 993.66 53972.14 88888.00 2018-12-12 11:39:37.000 346 7871.65 993.59 53972.23 88888.00 2018-12-12 11:39:38.000 346 7871.69 993.53 53972.36 88888.00 2018-12-12 11:39:39.000 346 7871.74 993.43 53972.48 88888.00 2018-12-12 11:39:40.000 346 7871.80 993.32 53972.60 88888.00 2018-12-12 11:39:41.000 346 7871.84 993.19 53972.70 88888.00 2018-12-12 11:39:42.000 346 7871.88 993.08 53972.81 88888.00 2018-12-12 11:39:43.000 346 7871.92 993.00 53972.92 88888.00 2018-12-12 11:39:44.000 346 7871.95 992.92 53973.01 88888.00 2018-12-12 11:39:45.000 346 7871.98 992.83 53973.09 88888.00 2018-12-12 11:39:46.000 346 7872.00 992.76 53973.18 88888.00 2018-12-12 11:39:47.000 346 7872.03 992.69 53973.26 88888.00 2018-12-12 11:39:48.000 346 7872.06 992.63 53973.34 88888.00 2018-12-12 11:39:49.000 346 7872.07 992.57 53973.41 88888.00 2018-12-12 11:39:50.000 346 7872.07 992.51 53973.46 88888.00 2018-12-12 11:39:51.000 346 7872.07 992.47 53973.50 88888.00 2018-12-12 11:39:52.000 346 7872.07 992.45 53973.55 88888.00 2018-12-12 11:39:53.000 346 7872.07 992.40 53973.60 88888.00 2018-12-12 11:39:54.000 346 7872.06 992.33 53973.65 88888.00 2018-12-12 11:39:55.000 346 7872.06 992.27 53973.71 88888.00 2018-12-12 11:39:56.000 346 7872.07 992.21 53973.79 88888.00 2018-12-12 11:39:57.000 346 7872.10 992.14 53973.86 88888.00 2018-12-12 11:39:58.000 346 7872.14 992.09 53973.95 88888.00 2018-12-12 11:39:59.000 346 7872.16 992.05 53974.02 88888.00 2018-12-12 11:40:00.000 346 7872.17 992.00 53974.07 88888.00 2018-12-12 11:40:01.000 346 7872.19 991.97 53974.13 88888.00 2018-12-12 11:40:02.000 346 7872.19 991.92 53974.18 88888.00 2018-12-12 11:40:03.000 346 7872.20 991.86 53974.24 88888.00 2018-12-12 11:40:04.000 346 7872.21 991.81 53974.29 88888.00 2018-12-12 11:40:05.000 346 7872.21 991.77 53974.33 88888.00 2018-12-12 11:40:06.000 346 7872.20 991.73 53974.38 88888.00 2018-12-12 11:40:07.000 346 7872.16 991.71 53974.41 88888.00 2018-12-12 11:40:08.000 346 7872.12 991.71 53974.44 88888.00 2018-12-12 11:40:09.000 346 7872.07 991.72 53974.45 88888.00 2018-12-12 11:40:10.000 346 7872.03 991.73 53974.44 88888.00 2018-12-12 11:40:11.000 346 7871.99 991.71 53974.44 88888.00 2018-12-12 11:40:12.000 346 7871.93 991.72 53974.47 88888.00 2018-12-12 11:40:13.000 346 7871.87 991.75 53974.50 88888.00 2018-12-12 11:40:14.000 346 7871.83 991.75 53974.53 88888.00 2018-12-12 11:40:15.000 346 7871.77 991.76 53974.55 88888.00 2018-12-12 11:40:16.000 346 7871.71 991.78 53974.57 88888.00 2018-12-12 11:40:17.000 346 7871.65 991.79 53974.57 88888.00 2018-12-12 11:40:18.000 346 7871.58 991.80 53974.59 88888.00 2018-12-12 11:40:19.000 346 7871.51 991.81 53974.61 88888.00 2018-12-12 11:40:20.000 346 7871.44 991.83 53974.64 88888.00 2018-12-12 11:40:21.000 346 7871.39 991.85 53974.67 88888.00 2018-12-12 11:40:22.000 346 7871.33 991.85 53974.71 88888.00 2018-12-12 11:40:23.000 346 7871.26 991.87 53974.73 88888.00 2018-12-12 11:40:24.000 346 7871.16 991.91 53974.74 88888.00 2018-12-12 11:40:25.000 346 7871.06 991.94 53974.74 88888.00 2018-12-12 11:40:26.000 346 7870.96 991.97 53974.72 88888.00 2018-12-12 11:40:27.000 346 7870.87 992.01 53974.73 88888.00 2018-12-12 11:40:28.000 346 7870.76 992.05 53974.73 88888.00 2018-12-12 11:40:29.000 346 7870.66 992.07 53974.74 88888.00 2018-12-12 11:40:30.000 346 7870.55 992.08 53974.75 88888.00 2018-12-12 11:40:31.000 346 7870.43 992.08 53974.77 88888.00 2018-12-12 11:40:32.000 346 7870.31 992.10 53974.77 88888.00 2018-12-12 11:40:33.000 346 7870.20 992.11 53974.77 88888.00 2018-12-12 11:40:34.000 346 7870.08 992.12 53974.75 88888.00 2018-12-12 11:40:35.000 346 7869.97 992.14 53974.76 88888.00 2018-12-12 11:40:36.000 346 7869.85 992.14 53974.77 88888.00 2018-12-12 11:40:37.000 346 7869.73 992.12 53974.77 88888.00 2018-12-12 11:40:38.000 346 7869.63 992.12 53974.77 88888.00 2018-12-12 11:40:39.000 346 7869.53 992.13 53974.78 88888.00 2018-12-12 11:40:40.000 346 7869.43 992.13 53974.79 88888.00 2018-12-12 11:40:41.000 346 7869.34 992.14 53974.80 88888.00 2018-12-12 11:40:42.000 346 7869.26 992.13 53974.80 88888.00 2018-12-12 11:40:43.000 346 7869.17 992.10 53974.81 88888.00 2018-12-12 11:40:44.000 346 7869.10 992.06 53974.85 88888.00 2018-12-12 11:40:45.000 346 7869.05 992.02 53974.88 88888.00 2018-12-12 11:40:46.000 346 7869.01 991.97 53974.89 88888.00 2018-12-12 11:40:47.000 346 7868.96 991.91 53974.91 88888.00 2018-12-12 11:40:48.000 346 7868.90 991.82 53974.95 88888.00 2018-12-12 11:40:49.000 346 7868.83 991.73 53974.97 88888.00 2018-12-12 11:40:50.000 346 7868.78 991.65 53974.99 88888.00 2018-12-12 11:40:51.000 346 7868.74 991.54 53975.02 88888.00 2018-12-12 11:40:52.000 346 7868.68 991.40 53975.06 88888.00 2018-12-12 11:40:53.000 346 7868.63 991.29 53975.09 88888.00 2018-12-12 11:40:54.000 346 7868.60 991.16 53975.12 88888.00 2018-12-12 11:40:55.000 346 7868.57 991.03 53975.16 88888.00 2018-12-12 11:40:56.000 346 7868.53 990.90 53975.20 88888.00 2018-12-12 11:40:57.000 346 7868.50 990.75 53975.24 88888.00 2018-12-12 11:40:58.000 346 7868.48 990.62 53975.27 88888.00 2018-12-12 11:40:59.000 346 7868.46 990.52 53975.30 88888.00 2018-12-12 11:41:00.000 346 7868.45 990.41 53975.34 88888.00 2018-12-12 11:41:01.000 346 7868.44 990.30 53975.39 88888.00 2018-12-12 11:41:02.000 346 7868.45 990.22 53975.44 88888.00 2018-12-12 11:41:03.000 346 7868.45 990.15 53975.48 88888.00 2018-12-12 11:41:04.000 346 7868.45 990.08 53975.52 88888.00 2018-12-12 11:41:05.000 346 7868.45 989.98 53975.55 88888.00 2018-12-12 11:41:06.000 346 7868.45 989.88 53975.58 88888.00 2018-12-12 11:41:07.000 346 7868.44 989.78 53975.62 88888.00 2018-12-12 11:41:08.000 346 7868.45 989.70 53975.67 88888.00 2018-12-12 11:41:09.000 346 7868.45 989.63 53975.71 88888.00 2018-12-12 11:41:10.000 346 7868.46 989.56 53975.74 88888.00 2018-12-12 11:41:11.000 346 7868.46 989.47 53975.77 88888.00 2018-12-12 11:41:12.000 346 7868.44 989.38 53975.78 88888.00 2018-12-12 11:41:13.000 346 7868.43 989.30 53975.79 88888.00 2018-12-12 11:41:14.000 346 7868.40 989.19 53975.78 88888.00 2018-12-12 11:41:15.000 346 7868.36 989.08 53975.78 88888.00 2018-12-12 11:41:16.000 346 7868.31 988.97 53975.77 88888.00 2018-12-12 11:41:17.000 346 7868.25 988.85 53975.74 88888.00 2018-12-12 11:41:18.000 346 7868.17 988.72 53975.69 88888.00 2018-12-12 11:41:19.000 346 7868.08 988.60 53975.66 88888.00 2018-12-12 11:41:20.000 346 7867.99 988.49 53975.62 88888.00 2018-12-12 11:41:21.000 346 7867.91 988.38 53975.57 88888.00 2018-12-12 11:41:22.000 346 7867.80 988.25 53975.51 88888.00 2018-12-12 11:41:23.000 346 7867.66 988.07 53975.44 88888.00 2018-12-12 11:41:24.000 346 7867.51 987.89 53975.37 88888.00 2018-12-12 11:41:25.000 346 7867.35 987.73 53975.28 88888.00 2018-12-12 11:41:26.000 346 7867.15 987.58 53975.16 88888.00 2018-12-12 11:41:27.000 346 7866.93 987.42 53975.02 88888.00 2018-12-12 11:41:28.000 346 7866.71 987.24 53974.88 88888.00 2018-12-12 11:41:29.000 346 7866.48 987.06 53974.75 88888.00 2018-12-12 11:41:30.000 346 7866.26 986.90 53974.62 88888.00 2018-12-12 11:41:31.000 346 7866.05 986.74 53974.50 88888.00 2018-12-12 11:41:32.000 346 7865.83 986.56 53974.37 88888.00 2018-12-12 11:41:33.000 346 7865.60 986.39 53974.25 88888.00 2018-12-12 11:41:34.000 346 7865.38 986.24 53974.12 88888.00 2018-12-12 11:41:35.000 346 7865.18 986.09 53973.99 88888.00 2018-12-12 11:41:36.000 346 7864.99 985.92 53973.88 88888.00 2018-12-12 11:41:37.000 346 7864.81 985.75 53973.78 88888.00 2018-12-12 11:41:38.000 346 7864.64 985.57 53973.69 88888.00 2018-12-12 11:41:39.000 346 7864.47 985.39 53973.61 88888.00 2018-12-12 11:41:40.000 346 7864.32 985.20 53973.53 88888.00 2018-12-12 11:41:41.000 346 7864.20 985.02 53973.46 88888.00 2018-12-12 11:41:42.000 346 7864.08 984.84 53973.41 88888.00 2018-12-12 11:41:43.000 346 7863.98 984.67 53973.37 88888.00 2018-12-12 11:41:44.000 346 7863.87 984.50 53973.32 88888.00 2018-12-12 11:41:45.000 346 7863.77 984.33 53973.24 88888.00 2018-12-12 11:41:46.000 346 7863.67 984.18 53973.17 88888.00 2018-12-12 11:41:47.000 346 7863.58 984.03 53973.11 88888.00 2018-12-12 11:41:48.000 346 7863.50 983.91 53973.05 88888.00 2018-12-12 11:41:49.000 346 7863.44 983.81 53973.01 88888.00 2018-12-12 11:41:50.000 346 7863.41 983.72 53972.96 88888.00 2018-12-12 11:41:51.000 346 7863.39 983.63 53972.93 88888.00 2018-12-12 11:41:52.000 346 7863.36 983.55 53972.91 88888.00 2018-12-12 11:41:53.000 346 7863.36 983.47 53972.89 88888.00 2018-12-12 11:41:54.000 346 7863.36 983.38 53972.87 88888.00 2018-12-12 11:41:55.000 346 7863.35 983.29 53972.84 88888.00 2018-12-12 11:41:56.000 346 7863.36 983.21 53972.81 88888.00 2018-12-12 11:41:57.000 346 7863.35 983.14 53972.77 88888.00 2018-12-12 11:41:58.000 346 7863.33 983.09 53972.71 88888.00 2018-12-12 11:41:59.000 346 7863.32 983.05 53972.66 88888.00 2018-12-12 11:42:00.000 346 7863.31 983.01 53972.62 88888.00 2018-12-12 11:42:01.000 346 7863.30 982.97 53972.57 88888.00 2018-12-12 11:42:02.000 346 7863.29 982.94 53972.50 88888.00 2018-12-12 11:42:03.000 346 7863.27 982.90 53972.44 88888.00 2018-12-12 11:42:04.000 346 7863.24 982.88 53972.38 88888.00 2018-12-12 11:42:05.000 346 7863.23 982.84 53972.32 88888.00 2018-12-12 11:42:06.000 346 7863.21 982.79 53972.28 88888.00 2018-12-12 11:42:07.000 346 7863.18 982.74 53972.22 88888.00 2018-12-12 11:42:08.000 346 7863.15 982.71 53972.16 88888.00 2018-12-12 11:42:09.000 346 7863.10 982.67 53972.10 88888.00 2018-12-12 11:42:10.000 346 7863.05 982.64 53972.04 88888.00 2018-12-12 11:42:11.000 346 7863.01 982.60 53971.98 88888.00 2018-12-12 11:42:12.000 346 7862.96 982.56 53971.91 88888.00 2018-12-12 11:42:13.000 346 7862.92 982.53 53971.86 88888.00 2018-12-12 11:42:14.000 346 7862.89 982.51 53971.81 88888.00 2018-12-12 11:42:15.000 346 7862.87 982.51 53971.76 88888.00 2018-12-12 11:42:16.000 346 7862.84 982.49 53971.71 88888.00 2018-12-12 11:42:17.000 346 7862.79 982.46 53971.66 88888.00 2018-12-12 11:42:18.000 346 7862.73 982.41 53971.59 88888.00 2018-12-12 11:42:19.000 346 7862.67 982.36 53971.54 88888.00 2018-12-12 11:42:20.000 346 7862.59 982.31 53971.48 88888.00 2018-12-12 11:42:21.000 346 7862.50 982.27 53971.39 88888.00 2018-12-12 11:42:22.000 346 7862.41 982.22 53971.30 88888.00 2018-12-12 11:42:23.000 346 7862.33 982.17 53971.21 88888.00 2018-12-12 11:42:24.000 346 7862.24 982.12 53971.13 88888.00 2018-12-12 11:42:25.000 346 7862.15 982.09 53971.05 88888.00 2018-12-12 11:42:26.000 346 7862.06 982.06 53970.97 88888.00 2018-12-12 11:42:27.000 346 7861.97 982.03 53970.89 88888.00 2018-12-12 11:42:28.000 346 7861.89 982.02 53970.81 88888.00 2018-12-12 11:42:29.000 346 7861.84 982.01 53970.75 88888.00 2018-12-12 11:42:30.000 346 7861.78 981.99 53970.68 88888.00 2018-12-12 11:42:31.000 346 7861.73 982.00 53970.61 88888.00 2018-12-12 11:42:32.000 346 7861.68 982.01 53970.56 88888.00 2018-12-12 11:42:33.000 346 7861.65 982.02 53970.51 88888.00 2018-12-12 11:42:34.000 346 7861.62 982.02 53970.45 88888.00 2018-12-12 11:42:35.000 346 7861.60 982.06 53970.39 88888.00 2018-12-12 11:42:36.000 346 7861.58 982.10 53970.34 88888.00 2018-12-12 11:42:37.000 346 7861.56 982.13 53970.29 88888.00 2018-12-12 11:42:38.000 346 7861.55 982.17 53970.25 88888.00 2018-12-12 11:42:39.000 346 7861.54 982.22 53970.22 88888.00 2018-12-12 11:42:40.000 346 7861.54 982.27 53970.18 88888.00 2018-12-12 11:42:41.000 346 7861.56 982.32 53970.14 88888.00 2018-12-12 11:42:42.000 346 7861.57 982.38 53970.11 88888.00 2018-12-12 11:42:43.000 346 7861.58 982.44 53970.09 88888.00 2018-12-12 11:42:44.000 346 7861.60 982.48 53970.09 88888.00 2018-12-12 11:42:45.000 346 7861.62 982.54 53970.07 88888.00 2018-12-12 11:42:46.000 346 7861.65 982.60 53970.07 88888.00 2018-12-12 11:42:47.000 346 7861.70 982.65 53970.07 88888.00 2018-12-12 11:42:48.000 346 7861.76 982.72 53970.07 88888.00 2018-12-12 11:42:49.000 346 7861.82 982.78 53970.07 88888.00 2018-12-12 11:42:50.000 346 7861.87 982.81 53970.07 88888.00 2018-12-12 11:42:51.000 346 7861.92 982.84 53970.08 88888.00 2018-12-12 11:42:52.000 346 7861.98 982.88 53970.10 88888.00 2018-12-12 11:42:53.000 346 7862.04 982.92 53970.12 88888.00 2018-12-12 11:42:54.000 346 7862.08 982.93 53970.12 88888.00 2018-12-12 11:42:55.000 346 7862.12 982.92 53970.12 88888.00 2018-12-12 11:42:56.000 346 7862.14 982.91 53970.10 88888.00 2018-12-12 11:42:57.000 346 7862.15 982.91 53970.07 88888.00 2018-12-12 11:42:58.000 346 7862.15 982.90 53970.05 88888.00 2018-12-12 11:42:59.000 346 7862.14 982.89 53970.00 88888.00 2018-12-12 11:43:00.000 346 7862.12 982.87 53969.95 88888.00 2018-12-12 11:43:01.000 346 7862.09 982.86 53969.89 88888.00 2018-12-12 11:43:02.000 346 7862.05 982.86 53969.84 88888.00 2018-12-12 11:43:03.000 346 7862.01 982.86 53969.79 88888.00 2018-12-12 11:43:04.000 346 7861.95 982.84 53969.72 88888.00 2018-12-12 11:43:05.000 346 7861.89 982.83 53969.64 88888.00 2018-12-12 11:43:06.000 346 7861.83 982.83 53969.57 88888.00 2018-12-12 11:43:07.000 346 7861.77 982.84 53969.50 88888.00 2018-12-12 11:43:08.000 346 7861.72 982.85 53969.44 88888.00 2018-12-12 11:43:09.000 346 7861.67 982.86 53969.38 88888.00 2018-12-12 11:43:10.000 346 7861.61 982.87 53969.30 88888.00 2018-12-12 11:43:11.000 346 7861.55 982.86 53969.23 88888.00 2018-12-12 11:43:12.000 346 7861.50 982.85 53969.18 88888.00 2018-12-12 11:43:13.000 346 7861.46 982.86 53969.11 88888.00 2018-12-12 11:43:14.000 346 7861.42 982.87 53969.05 88888.00 2018-12-12 11:43:15.000 346 7861.39 982.89 53969.00 88888.00 2018-12-12 11:43:16.000 346 7861.36 982.93 53968.95 88888.00 2018-12-12 11:43:17.000 346 7861.34 982.97 53968.89 88888.00 2018-12-12 11:43:18.000 346 7861.31 983.03 53968.82 88888.00 2018-12-12 11:43:19.000 346 7861.28 983.09 53968.75 88888.00 2018-12-12 11:43:20.000 346 7861.26 983.14 53968.70 88888.00 2018-12-12 11:43:21.000 346 7861.25 983.20 53968.65 88888.00 2018-12-12 11:43:22.000 346 7861.24 983.27 53968.60 88888.00 2018-12-12 11:43:23.000 346 7861.24 983.35 53968.55 88888.00 2018-12-12 11:43:24.000 346 7861.24 983.43 53968.50 88888.00 2018-12-12 11:43:25.000 346 7861.24 983.50 53968.47 88888.00 2018-12-12 11:43:26.000 346 7861.24 983.58 53968.44 88888.00 2018-12-12 11:43:27.000 346 7861.26 983.65 53968.42 88888.00 2018-12-12 11:43:28.000 346 7861.29 983.73 53968.40 88888.00 2018-12-12 11:43:29.000 346 7861.32 983.82 53968.38 88888.00 2018-12-12 11:43:30.000 346 7861.36 983.91 53968.36 88888.00 2018-12-12 11:43:31.000 346 7861.41 983.99 53968.35 88888.00 2018-12-12 11:43:32.000 346 7861.44 984.07 53968.35 88888.00 2018-12-12 11:43:33.000 346 7861.48 984.17 53968.34 88888.00 2018-12-12 11:43:34.000 346 7861.53 984.26 53968.33 88888.00 2018-12-12 11:43:35.000 346 7861.57 984.35 53968.31 88888.00 2018-12-12 11:43:36.000 346 7861.61 984.45 53968.30 88888.00 2018-12-12 11:43:37.000 346 7861.65 984.55 53968.30 88888.00 2018-12-12 11:43:38.000 346 7861.69 984.65 53968.29 88888.00 2018-12-12 11:43:39.000 346 7861.71 984.72 53968.26 88888.00 2018-12-12 11:43:40.000 346 7861.73 984.79 53968.23 88888.00 2018-12-12 11:43:41.000 346 7861.75 984.86 53968.21 88888.00 2018-12-12 11:43:42.000 346 7861.77 984.93 53968.18 88888.00 2018-12-12 11:43:43.000 346 7861.77 984.97 53968.14 88888.00 2018-12-12 11:43:44.000 346 7861.77 985.01 53968.11 88888.00 2018-12-12 11:43:45.000 346 7861.75 985.03 53968.08 88888.00 2018-12-12 11:43:46.000 346 7861.71 985.05 53968.04 88888.00 2018-12-12 11:43:47.000 346 7861.67 985.06 53968.00 88888.00 2018-12-12 11:43:48.000 346 7861.63 985.06 53967.96 88888.00 2018-12-12 11:43:49.000 346 7861.59 985.06 53967.91 88888.00 2018-12-12 11:43:50.000 346 7861.53 985.05 53967.86 88888.00 2018-12-12 11:43:51.000 346 7861.48 985.04 53967.81 88888.00 2018-12-12 11:43:52.000 346 7861.42 985.02 53967.75 88888.00 2018-12-12 11:43:53.000 346 7861.34 984.99 53967.69 88888.00 2018-12-12 11:43:54.000 346 7861.28 984.97 53967.64 88888.00 2018-12-12 11:43:55.000 346 7861.21 984.97 53967.60 88888.00 2018-12-12 11:43:56.000 346 7861.13 984.96 53967.54 88888.00 2018-12-12 11:43:57.000 346 7861.04 984.95 53967.46 88888.00 2018-12-12 11:43:58.000 346 7860.94 984.96 53967.38 88888.00 2018-12-12 11:43:59.000 346 7860.85 984.98 53967.30 88888.00 2018-12-12 11:44:00.000 346 7860.76 984.99 53967.21 88888.00 2018-12-12 11:44:01.000 346 7860.65 985.01 53967.11 88888.00 2018-12-12 11:44:02.000 346 7860.55 985.07 53967.03 88888.00 2018-12-12 11:44:03.000 346 7860.45 985.14 53966.95 88888.00 2018-12-12 11:44:04.000 346 7860.35 985.21 53966.86 88888.00 2018-12-12 11:44:05.000 346 7860.27 985.30 53966.78 88888.00 2018-12-12 11:44:06.000 346 7860.19 985.41 53966.69 88888.00 2018-12-12 11:44:07.000 346 7860.11 985.52 53966.61 88888.00 2018-12-12 11:44:08.000 346 7860.04 985.64 53966.52 88888.00 2018-12-12 11:44:09.000 346 7859.98 985.78 53966.43 88888.00 2018-12-12 11:44:10.000 346 7859.93 985.93 53966.38 88888.00 2018-12-12 11:44:11.000 346 7859.89 986.06 53966.34 88888.00 2018-12-12 11:44:12.000 346 7859.88 986.19 53966.32 88888.00 2018-12-12 11:44:13.000 346 7859.87 986.31 53966.30 88888.00 2018-12-12 11:44:14.000 346 7859.87 986.43 53966.27 88888.00 2018-12-12 11:44:15.000 346 7859.87 986.56 53966.24 88888.00 2018-12-12 11:44:16.000 346 7859.88 986.66 53966.23 88888.00 2018-12-12 11:44:17.000 346 7859.89 986.75 53966.23 88888.00 2018-12-12 11:44:18.000 346 7859.90 986.86 53966.22 88888.00 2018-12-12 11:44:19.000 346 7859.92 986.95 53966.23 88888.00 2018-12-12 11:44:20.000 346 7859.95 987.01 53966.25 88888.00 2018-12-12 11:44:21.000 346 7859.98 987.08 53966.23 88888.00 2018-12-12 11:44:22.000 346 7859.99 987.14 53966.21 88888.00 2018-12-12 11:44:23.000 346 7860.00 987.20 53966.19 88888.00 2018-12-12 11:44:24.000 346 7860.01 987.25 53966.18 88888.00 2018-12-12 11:44:25.000 346 7860.00 987.29 53966.17 88888.00 2018-12-12 11:44:26.000 346 7860.01 987.32 53966.17 88888.00 2018-12-12 11:44:27.000 346 7860.02 987.33 53966.18 88888.00 2018-12-12 11:44:28.000 346 7860.05 987.33 53966.20 88888.00 2018-12-12 11:44:29.000 346 7860.09 987.30 53966.20 88888.00 2018-12-12 11:44:30.000 346 7860.12 987.24 53966.22 88888.00 2018-12-12 11:44:31.000 346 7860.16 987.18 53966.24 88888.00 2018-12-12 11:44:32.000 346 7860.18 987.12 53966.26 88888.00 2018-12-12 11:44:33.000 346 7860.19 987.04 53966.28 88888.00 2018-12-12 11:44:34.000 346 7860.21 986.98 53966.29 88888.00 2018-12-12 11:44:35.000 346 7860.21 986.93 53966.29 88888.00 2018-12-12 11:44:36.000 346 7860.21 986.91 53966.27 88888.00 2018-12-12 11:44:37.000 346 7860.23 986.91 53966.24 88888.00 2018-12-12 11:44:38.000 346 7860.25 986.91 53966.22 88888.00 2018-12-12 11:44:39.000 346 7860.24 986.92 53966.20 88888.00 2018-12-12 11:44:40.000 346 7860.25 986.92 53966.18 88888.00 2018-12-12 11:44:41.000 346 7860.25 986.91 53966.17 88888.00 2018-12-12 11:44:42.000 346 7860.25 986.89 53966.17 88888.00 2018-12-12 11:44:43.000 346 7860.26 986.86 53966.16 88888.00 2018-12-12 11:44:44.000 346 7860.26 986.84 53966.14 88888.00 2018-12-12 11:44:45.000 346 7860.24 986.82 53966.11 88888.00 2018-12-12 11:44:46.000 346 7860.21 986.81 53966.07 88888.00 2018-12-12 11:44:47.000 346 7860.16 986.81 53966.04 88888.00 2018-12-12 11:44:48.000 346 7860.11 986.84 53965.98 88888.00 2018-12-12 11:44:49.000 346 7860.05 986.90 53965.91 88888.00 2018-12-12 11:44:50.000 346 7860.00 986.99 53965.82 88888.00 2018-12-12 11:44:51.000 346 7859.95 987.08 53965.77 88888.00 2018-12-12 11:44:52.000 346 7859.90 987.15 53965.74 88888.00 2018-12-12 11:44:53.000 346 7859.85 987.22 53965.71 88888.00 2018-12-12 11:44:54.000 346 7859.80 987.27 53965.69 88888.00 2018-12-12 11:44:55.000 346 7859.76 987.30 53965.66 88888.00 2018-12-12 11:44:56.000 346 7859.73 987.32 53965.64 88888.00 2018-12-12 11:44:57.000 346 7859.70 987.32 53965.64 88888.00 2018-12-12 11:44:58.000 346 7859.67 987.29 53965.63 88888.00 2018-12-12 11:44:59.000 346 7859.63 987.28 53965.59 88888.00 2018-12-12 11:45:00.000 346 7859.58 987.27 53965.57 88888.00 2018-12-12 11:45:01.000 346 7859.52 987.24 53965.55 88888.00 2018-12-12 11:45:02.000 346 7859.48 987.23 53965.52 88888.00 2018-12-12 11:45:03.000 346 7859.43 987.25 53965.49 88888.00 2018-12-12 11:45:04.000 346 7859.38 987.28 53965.45 88888.00 2018-12-12 11:45:05.000 346 7859.34 987.33 53965.42 88888.00 2018-12-12 11:45:06.000 346 7859.30 987.35 53965.39 88888.00 2018-12-12 11:45:07.000 346 7859.25 987.36 53965.36 88888.00 2018-12-12 11:45:08.000 346 7859.20 987.38 53965.32 88888.00 2018-12-12 11:45:09.000 346 7859.15 987.40 53965.28 88888.00 2018-12-12 11:45:10.000 346 7859.09 987.40 53965.24 88888.00 2018-12-12 11:45:11.000 346 7859.04 987.38 53965.20 88888.00 2018-12-12 11:45:12.000 346 7858.99 987.38 53965.16 88888.00 2018-12-12 11:45:13.000 346 7858.92 987.36 53965.12 88888.00 2018-12-12 11:45:14.000 346 7858.85 987.32 53965.07 88888.00 2018-12-12 11:45:15.000 346 7858.78 987.27 53965.02 88888.00 2018-12-12 11:45:16.000 346 7858.71 987.24 53964.99 88888.00 2018-12-12 11:45:17.000 346 7858.64 987.22 53964.95 88888.00 2018-12-12 11:45:18.000 346 7858.56 987.20 53964.91 88888.00 2018-12-12 11:45:19.000 346 7858.51 987.19 53964.88 88888.00 2018-12-12 11:45:20.000 346 7858.47 987.17 53964.88 88888.00 2018-12-12 11:45:21.000 346 7858.44 987.12 53964.89 88888.00 2018-12-12 11:45:22.000 346 7858.43 987.07 53964.89 88888.00 2018-12-12 11:45:23.000 346 7858.44 987.00 53964.93 88888.00 2018-12-12 11:45:24.000 346 7858.47 986.91 53964.98 88888.00 2018-12-12 11:45:25.000 346 7858.50 986.81 53965.01 88888.00 2018-12-12 11:45:26.000 346 7858.54 986.72 53965.05 88888.00 2018-12-12 11:45:27.000 346 7858.58 986.62 53965.11 88888.00 2018-12-12 11:45:28.000 346 7858.62 986.51 53965.14 88888.00 2018-12-12 11:45:29.000 346 7858.67 986.40 53965.17 88888.00 2018-12-12 11:45:30.000 346 7858.72 986.32 53965.21 88888.00 2018-12-12 11:45:31.000 346 7858.78 986.24 53965.26 88888.00 2018-12-12 11:45:32.000 346 7858.84 986.15 53965.31 88888.00 2018-12-12 11:45:33.000 346 7858.92 986.07 53965.36 88888.00 2018-12-12 11:45:34.000 346 7859.01 985.99 53965.42 88888.00 2018-12-12 11:45:35.000 346 7859.11 985.93 53965.47 88888.00 2018-12-12 11:45:36.000 346 7859.20 985.86 53965.53 88888.00 2018-12-12 11:45:37.000 346 7859.30 985.76 53965.59 88888.00 2018-12-12 11:45:38.000 346 7859.40 985.68 53965.64 88888.00 2018-12-12 11:45:39.000 346 7859.49 985.60 53965.68 88888.00 2018-12-12 11:45:40.000 346 7859.58 985.53 53965.73 88888.00 2018-12-12 11:45:41.000 346 7859.65 985.46 53965.75 88888.00 2018-12-12 11:45:42.000 346 7859.71 985.39 53965.76 88888.00 2018-12-12 11:45:43.000 346 7859.77 985.33 53965.75 88888.00 2018-12-12 11:45:44.000 346 7859.81 985.28 53965.74 88888.00 2018-12-12 11:45:45.000 346 7859.84 985.25 53965.70 88888.00 2018-12-12 11:45:46.000 346 7859.84 985.23 53965.64 88888.00 2018-12-12 11:45:47.000 346 7859.83 985.24 53965.60 88888.00 2018-12-12 11:45:48.000 346 7859.83 985.25 53965.55 88888.00 2018-12-12 11:45:49.000 346 7859.84 985.27 53965.50 88888.00 2018-12-12 11:45:50.000 346 7859.84 985.31 53965.46 88888.00 2018-12-12 11:45:51.000 346 7859.84 985.37 53965.41 88888.00 2018-12-12 11:45:52.000 346 7859.85 985.43 53965.37 88888.00 2018-12-12 11:45:53.000 346 7859.86 985.48 53965.34 88888.00 2018-12-12 11:45:54.000 346 7859.87 985.53 53965.34 88888.00 2018-12-12 11:45:55.000 346 7859.90 985.60 53965.33 88888.00 2018-12-12 11:45:56.000 346 7859.94 985.65 53965.32 88888.00 2018-12-12 11:45:57.000 346 7859.98 985.68 53965.32 88888.00 2018-12-12 11:45:58.000 346 7860.00 985.73 53965.32 88888.00 2018-12-12 11:45:59.000 346 7860.02 985.78 53965.29 88888.00 2018-12-12 11:46:00.000 346 7860.03 985.83 53965.24 88888.00 2018-12-12 11:46:01.000 346 7860.03 985.89 53965.19 88888.00 2018-12-12 11:46:02.000 346 7860.02 985.93 53965.14 88888.00 2018-12-12 11:46:03.000 346 7860.00 985.96 53965.09 88888.00 2018-12-12 11:46:04.000 346 7859.97 985.99 53965.03 88888.00 2018-12-12 11:46:05.000 346 7859.93 986.01 53964.98 88888.00 2018-12-12 11:46:06.000 346 7859.90 986.01 53964.93 88888.00 2018-12-12 11:46:07.000 346 7859.88 986.02 53964.89 88888.00 2018-12-12 11:46:08.000 346 7859.87 986.02 53964.86 88888.00 2018-12-12 11:46:09.000 346 7859.86 985.99 53964.84 88888.00 2018-12-12 11:46:10.000 346 7859.86 985.95 53964.84 88888.00 2018-12-12 11:46:11.000 346 7859.87 985.90 53964.85 88888.00 2018-12-12 11:46:12.000 346 7859.88 985.85 53964.85 88888.00 2018-12-12 11:46:13.000 346 7859.90 985.80 53964.84 88888.00 2018-12-12 11:46:14.000 346 7859.92 985.74 53964.84 88888.00 2018-12-12 11:46:15.000 346 7859.93 985.67 53964.83 88888.00 2018-12-12 11:46:16.000 346 7859.93 985.60 53964.82 88888.00 2018-12-12 11:46:17.000 346 7859.94 985.52 53964.80 88888.00 2018-12-12 11:46:18.000 346 7859.95 985.46 53964.77 88888.00 2018-12-12 11:46:19.000 346 7859.94 985.40 53964.74 88888.00 2018-12-12 11:46:20.000 346 7859.93 985.34 53964.71 88888.00 2018-12-12 11:46:21.000 346 7859.94 985.29 53964.69 88888.00 2018-12-12 11:46:22.000 346 7859.96 985.25 53964.68 88888.00 2018-12-12 11:46:23.000 346 7859.97 985.22 53964.66 88888.00 2018-12-12 11:46:24.000 346 7860.00 985.20 53964.62 88888.00 2018-12-12 11:46:25.000 346 7860.02 985.20 53964.59 88888.00 2018-12-12 11:46:26.000 346 7860.01 985.21 53964.53 88888.00 2018-12-12 11:46:27.000 346 7860.00 985.25 53964.47 88888.00 2018-12-12 11:46:28.000 346 7860.00 985.30 53964.42 88888.00 2018-12-12 11:46:29.000 346 7859.99 985.33 53964.35 88888.00 2018-12-12 11:46:30.000 346 7859.96 985.33 53964.27 88888.00 2018-12-12 11:46:31.000 346 7859.96 985.35 53964.22 88888.00 2018-12-12 11:46:32.000 346 7859.98 985.37 53964.20 88888.00 2018-12-12 11:46:33.000 346 7860.03 985.39 53964.20 88888.00 2018-12-12 11:46:34.000 346 7860.08 985.41 53964.21 88888.00 2018-12-12 11:46:35.000 346 7860.13 985.44 53964.22 88888.00 2018-12-12 11:46:36.000 346 7860.18 985.47 53964.22 88888.00 2018-12-12 11:46:37.000 346 7860.23 985.50 53964.22 88888.00 2018-12-12 11:46:38.000 346 7860.30 985.56 53964.21 88888.00 2018-12-12 11:46:39.000 346 7860.36 985.63 53964.20 88888.00 2018-12-12 11:46:40.000 346 7860.41 985.69 53964.20 88888.00 2018-12-12 11:46:41.000 346 7860.46 985.74 53964.18 88888.00 2018-12-12 11:46:42.000 346 7860.49 985.79 53964.15 88888.00 2018-12-12 11:46:43.000 346 7860.50 985.85 53964.14 88888.00 2018-12-12 11:46:44.000 346 7860.53 985.89 53964.12 88888.00 2018-12-12 11:46:45.000 346 7860.55 985.92 53964.10 88888.00 2018-12-12 11:46:46.000 346 7860.57 985.95 53964.08 88888.00 2018-12-12 11:46:47.000 346 7860.61 985.98 53964.07 88888.00 2018-12-12 11:46:48.000 346 7860.66 986.00 53964.09 88888.00 2018-12-12 11:46:49.000 346 7860.72 986.04 53964.11 88888.00 2018-12-12 11:46:50.000 346 7860.80 986.10 53964.14 88888.00 2018-12-12 11:46:51.000 346 7860.88 986.16 53964.18 88888.00 2018-12-12 11:46:52.000 346 7860.95 986.22 53964.18 88888.00 2018-12-12 11:46:53.000 346 7861.00 986.27 53964.18 88888.00 2018-12-12 11:46:54.000 346 7861.08 986.33 53964.19 88888.00 2018-12-12 11:46:55.000 346 7861.16 986.38 53964.20 88888.00 2018-12-12 11:46:56.000 346 7861.21 986.44 53964.20 88888.00 2018-12-12 11:46:57.000 346 7861.26 986.51 53964.22 88888.00 2018-12-12 11:46:58.000 346 7861.33 986.57 53964.23 88888.00 2018-12-12 11:46:59.000 346 7861.40 986.63 53964.24 88888.00 2018-12-12 11:47:00.000 346 7861.45 986.66 53964.26 88888.00 2018-12-12 11:47:01.000 346 7861.49 986.68 53964.28 88888.00 2018-12-12 11:47:02.000 346 7861.56 986.71 53964.29 88888.00 2018-12-12 11:47:03.000 346 7861.62 986.76 53964.31 88888.00 2018-12-12 11:47:04.000 346 7861.68 986.83 53964.33 88888.00 2018-12-12 11:47:05.000 346 7861.77 986.89 53964.38 88888.00 2018-12-12 11:47:06.000 346 7861.87 986.94 53964.42 88888.00 2018-12-12 11:47:07.000 346 7861.95 987.00 53964.47 88888.00 2018-12-12 11:47:08.000 346 7862.04 987.05 53964.52 88888.00 2018-12-12 11:47:09.000 346 7862.11 987.09 53964.56 88888.00 2018-12-12 11:47:10.000 346 7862.18 987.13 53964.60 88888.00 2018-12-12 11:47:11.000 346 7862.24 987.16 53964.62 88888.00 2018-12-12 11:47:12.000 346 7862.28 987.19 53964.62 88888.00 2018-12-12 11:47:13.000 346 7862.29 987.21 53964.64 88888.00 2018-12-12 11:47:14.000 346 7862.29 987.22 53964.66 88888.00 2018-12-12 11:47:15.000 346 7862.30 987.21 53964.67 88888.00 2018-12-12 11:47:16.000 346 7862.29 987.22 53964.67 88888.00 2018-12-12 11:47:17.000 346 7862.28 987.22 53964.68 88888.00 2018-12-12 11:47:18.000 346 7862.26 987.19 53964.69 88888.00 2018-12-12 11:47:19.000 346 7862.22 987.19 53964.66 88888.00 2018-12-12 11:47:20.000 346 7862.16 987.20 53964.62 88888.00 2018-12-12 11:47:21.000 346 7862.08 987.23 53964.58 88888.00 2018-12-12 11:47:22.000 346 7861.99 987.25 53964.51 88888.00 2018-12-12 11:47:23.000 346 7861.89 987.28 53964.43 88888.00 2018-12-12 11:47:24.000 346 7861.78 987.33 53964.35 88888.00 2018-12-12 11:47:25.000 346 7861.66 987.37 53964.29 88888.00 2018-12-12 11:47:26.000 346 7861.55 987.41 53964.23 88888.00 2018-12-12 11:47:27.000 346 7861.46 987.46 53964.18 88888.00 2018-12-12 11:47:28.000 346 7861.36 987.51 53964.12 88888.00 2018-12-12 11:47:29.000 346 7861.27 987.54 53964.07 88888.00 2018-12-12 11:47:30.000 346 7861.19 987.59 53964.04 88888.00 2018-12-12 11:47:31.000 346 7861.13 987.65 53964.02 88888.00 2018-12-12 11:47:32.000 346 7861.07 987.71 53964.01 88888.00 2018-12-12 11:47:33.000 346 7861.02 987.77 53964.00 88888.00 2018-12-12 11:47:34.000 346 7860.98 987.83 53964.00 88888.00 2018-12-12 11:47:35.000 346 7860.95 987.89 53964.01 88888.00 2018-12-12 11:47:36.000 346 7860.91 987.94 53964.01 88888.00 2018-12-12 11:47:37.000 346 7860.86 988.00 53964.01 88888.00 2018-12-12 11:47:38.000 346 7860.83 988.07 53964.03 88888.00 2018-12-12 11:47:39.000 346 7860.81 988.15 53964.07 88888.00 2018-12-12 11:47:40.000 346 7860.81 988.21 53964.09 88888.00 2018-12-12 11:47:41.000 346 7860.81 988.29 53964.12 88888.00 2018-12-12 11:47:42.000 346 7860.82 988.38 53964.16 88888.00 2018-12-12 11:47:43.000 346 7860.83 988.45 53964.19 88888.00 2018-12-12 11:47:44.000 346 7860.85 988.50 53964.21 88888.00 2018-12-12 11:47:45.000 346 7860.85 988.55 53964.25 88888.00 2018-12-12 11:47:46.000 346 7860.86 988.61 53964.27 88888.00 2018-12-12 11:47:47.000 346 7860.87 988.66 53964.31 88888.00 2018-12-12 11:47:48.000 346 7860.88 988.71 53964.34 88888.00 2018-12-12 11:47:49.000 346 7860.89 988.76 53964.36 88888.00 2018-12-12 11:47:50.000 346 7860.88 988.80 53964.37 88888.00 2018-12-12 11:47:51.000 346 7860.84 988.82 53964.37 88888.00 2018-12-12 11:47:52.000 346 7860.80 988.83 53964.36 88888.00 2018-12-12 11:47:53.000 346 7860.74 988.86 53964.34 88888.00 2018-12-12 11:47:54.000 346 7860.67 988.88 53964.29 88888.00 2018-12-12 11:47:55.000 346 7860.58 988.89 53964.24 88888.00 2018-12-12 11:47:56.000 346 7860.48 988.88 53964.17 88888.00 2018-12-12 11:47:57.000 346 7860.36 988.85 53964.11 88888.00 2018-12-12 11:47:58.000 346 7860.24 988.83 53964.04 88888.00 2018-12-12 11:47:59.000 346 7860.12 988.82 53963.95 88888.00 2018-12-12 11:48:00.000 346 7859.98 988.80 53963.87 88888.00 2018-12-12 11:48:01.000 346 7859.84 988.79 53963.79 88888.00 2018-12-12 11:48:02.000 346 7859.71 988.76 53963.72 88888.00 2018-12-12 11:48:03.000 346 7859.58 988.73 53963.66 88888.00 2018-12-12 11:48:04.000 346 7859.44 988.70 53963.60 88888.00 2018-12-12 11:48:05.000 346 7859.31 988.65 53963.54 88888.00 2018-12-12 11:48:06.000 346 7859.19 988.58 53963.47 88888.00 2018-12-12 11:48:07.000 346 7859.06 988.50 53963.41 88888.00 2018-12-12 11:48:08.000 346 7858.93 988.41 53963.35 88888.00 2018-12-12 11:48:09.000 346 7858.82 988.31 53963.30 88888.00 2018-12-12 11:48:10.000 346 7858.70 988.22 53963.23 88888.00 2018-12-12 11:48:11.000 346 7858.59 988.13 53963.17 88888.00 2018-12-12 11:48:12.000 346 7858.49 988.04 53963.12 88888.00 2018-12-12 11:48:13.000 346 7858.40 987.97 53963.08 88888.00 2018-12-12 11:48:14.000 346 7858.32 987.91 53963.05 88888.00 2018-12-12 11:48:15.000 346 7858.27 987.85 53963.02 88888.00 2018-12-12 11:48:16.000 346 7858.20 987.80 53963.00 88888.00 2018-12-12 11:48:17.000 346 7858.16 987.76 53962.98 88888.00 2018-12-12 11:48:18.000 346 7858.13 987.72 53962.97 88888.00 2018-12-12 11:48:19.000 346 7858.09 987.69 53962.95 88888.00 2018-12-12 11:48:20.000 346 7858.06 987.66 53962.93 88888.00 2018-12-12 11:48:21.000 346 7858.04 987.63 53962.92 88888.00 2018-12-12 11:48:22.000 346 7858.03 987.60 53962.91 88888.00 2018-12-12 11:48:23.000 346 7858.02 987.55 53962.89 88888.00 2018-12-12 11:48:24.000 346 7857.99 987.51 53962.86 88888.00 2018-12-12 11:48:25.000 346 7857.97 987.48 53962.84 88888.00 2018-12-12 11:48:26.000 346 7857.95 987.43 53962.83 88888.00 2018-12-12 11:48:27.000 346 7857.94 987.40 53962.83 88888.00 2018-12-12 11:48:28.000 346 7857.93 987.39 53962.83 88888.00 2018-12-12 11:48:29.000 346 7857.93 987.38 53962.82 88888.00 2018-12-12 11:48:30.000 346 7857.94 987.38 53962.81 88888.00 2018-12-12 11:48:31.000 346 7857.96 987.39 53962.80 88888.00 2018-12-12 11:48:32.000 346 7857.97 987.41 53962.79 88888.00 2018-12-12 11:48:33.000 346 7857.97 987.43 53962.77 88888.00 2018-12-12 11:48:34.000 346 7857.96 987.45 53962.73 88888.00 2018-12-12 11:48:35.000 346 7857.94 987.48 53962.68 88888.00 2018-12-12 11:48:36.000 346 7857.90 987.49 53962.64 88888.00 2018-12-12 11:48:37.000 346 7857.87 987.50 53962.59 88888.00 2018-12-12 11:48:38.000 346 7857.84 987.50 53962.54 88888.00 2018-12-12 11:48:39.000 346 7857.81 987.50 53962.50 88888.00 2018-12-12 11:48:40.000 346 7857.78 987.52 53962.46 88888.00 2018-12-12 11:48:41.000 346 7857.75 987.51 53962.41 88888.00 2018-12-12 11:48:42.000 346 7857.73 987.49 53962.38 88888.00 2018-12-12 11:48:43.000 346 7857.72 987.47 53962.35 88888.00 2018-12-12 11:48:44.000 346 7857.72 987.43 53962.33 88888.00 2018-12-12 11:48:45.000 346 7857.71 987.38 53962.31 88888.00 2018-12-12 11:48:46.000 346 7857.69 987.33 53962.28 88888.00 2018-12-12 11:48:47.000 346 7857.67 987.26 53962.25 88888.00 2018-12-12 11:48:48.000 346 7857.67 987.19 53962.22 88888.00 2018-12-12 11:48:49.000 346 7857.64 987.13 53962.20 88888.00 2018-12-12 11:48:50.000 346 7857.62 987.05 53962.17 88888.00 2018-12-12 11:48:51.000 346 7857.61 986.96 53962.14 88888.00 2018-12-12 11:48:52.000 346 7857.60 986.89 53962.09 88888.00 2018-12-12 11:48:53.000 346 7857.59 986.82 53962.05 88888.00 2018-12-12 11:48:54.000 346 7857.59 986.75 53962.03 88888.00 2018-12-12 11:48:55.000 346 7857.58 986.67 53962.00 88888.00 2018-12-12 11:48:56.000 346 7857.55 986.58 53961.95 88888.00 2018-12-12 11:48:57.000 346 7857.55 986.50 53961.90 88888.00 2018-12-12 11:48:58.000 346 7857.55 986.40 53961.86 88888.00 2018-12-12 11:48:59.000 346 7857.54 986.29 53961.83 88888.00 2018-12-12 11:49:00.000 346 7857.53 986.17 53961.82 88888.00 2018-12-12 11:49:01.000 346 7857.54 986.06 53961.79 88888.00 2018-12-12 11:49:02.000 346 7857.53 985.93 53961.78 88888.00 2018-12-12 11:49:03.000 346 7857.52 985.81 53961.75 88888.00 2018-12-12 11:49:04.000 346 7857.50 985.68 53961.71 88888.00 2018-12-12 11:49:05.000 346 7857.47 985.55 53961.67 88888.00 2018-12-12 11:49:06.000 346 7857.44 985.42 53961.65 88888.00 2018-12-12 11:49:07.000 346 7857.40 985.31 53961.61 88888.00 2018-12-12 11:49:08.000 346 7857.38 985.23 53961.55 88888.00 2018-12-12 11:49:09.000 346 7857.37 985.15 53961.52 88888.00 2018-12-12 11:49:10.000 346 7857.37 985.06 53961.49 88888.00 2018-12-12 11:49:11.000 346 7857.39 984.97 53961.47 88888.00 2018-12-12 11:49:12.000 346 7857.42 984.90 53961.47 88888.00 2018-12-12 11:49:13.000 346 7857.47 984.81 53961.49 88888.00 2018-12-12 11:49:14.000 346 7857.52 984.70 53961.52 88888.00 2018-12-12 11:49:15.000 346 7857.58 984.58 53961.55 88888.00 2018-12-12 11:49:16.000 346 7857.64 984.45 53961.57 88888.00 2018-12-12 11:49:17.000 346 7857.70 984.32 53961.61 88888.00 2018-12-12 11:49:18.000 346 7857.77 984.18 53961.64 88888.00 2018-12-12 11:49:19.000 346 7857.82 984.03 53961.68 88888.00 2018-12-12 11:49:20.000 346 7857.88 983.88 53961.70 88888.00 2018-12-12 11:49:21.000 346 7857.94 983.74 53961.73 88888.00 2018-12-12 11:49:22.000 346 7857.98 983.61 53961.75 88888.00 2018-12-12 11:49:23.000 346 7858.03 983.48 53961.77 88888.00 2018-12-12 11:49:24.000 346 7858.07 983.35 53961.77 88888.00 2018-12-12 11:49:25.000 346 7858.09 983.26 53961.77 88888.00 2018-12-12 11:49:26.000 346 7858.11 983.17 53961.76 88888.00 2018-12-12 11:49:27.000 346 7858.15 983.05 53961.76 88888.00 2018-12-12 11:49:28.000 346 7858.18 982.95 53961.77 88888.00 2018-12-12 11:49:29.000 346 7858.20 982.85 53961.76 88888.00 2018-12-12 11:49:30.000 346 7858.22 982.74 53961.75 88888.00 2018-12-12 11:49:31.000 346 7858.24 982.63 53961.75 88888.00 2018-12-12 11:49:32.000 346 7858.25 982.50 53961.73 88888.00 2018-12-12 11:49:33.000 346 7858.27 982.38 53961.70 88888.00 2018-12-12 11:49:34.000 346 7858.29 982.27 53961.67 88888.00 2018-12-12 11:49:35.000 346 7858.29 982.15 53961.65 88888.00 2018-12-12 11:49:36.000 346 7858.28 982.03 53961.64 88888.00 2018-12-12 11:49:37.000 346 7858.29 981.92 53961.64 88888.00 2018-12-12 11:49:38.000 346 7858.28 981.80 53961.62 88888.00 2018-12-12 11:49:39.000 346 7858.26 981.70 53961.58 88888.00 2018-12-12 11:49:40.000 346 7858.23 981.62 53961.52 88888.00 2018-12-12 11:49:41.000 346 7858.18 981.56 53961.44 88888.00 2018-12-12 11:49:42.000 346 7858.13 981.50 53961.36 88888.00 2018-12-12 11:49:43.000 346 7858.06 981.44 53961.28 88888.00 2018-12-12 11:49:44.000 346 7857.99 981.39 53961.18 88888.00 2018-12-12 11:49:45.000 346 7857.93 981.36 53961.09 88888.00 2018-12-12 11:49:46.000 346 7857.88 981.30 53961.02 88888.00 2018-12-12 11:49:47.000 346 7857.82 981.22 53960.94 88888.00 2018-12-12 11:49:48.000 346 7857.77 981.13 53960.87 88888.00 2018-12-12 11:49:49.000 346 7857.73 981.03 53960.81 88888.00 2018-12-12 11:49:50.000 346 7857.69 980.92 53960.76 88888.00 2018-12-12 11:49:51.000 346 7857.65 980.78 53960.71 88888.00 2018-12-12 11:49:52.000 346 7857.62 980.63 53960.68 88888.00 2018-12-12 11:49:53.000 346 7857.61 980.47 53960.66 88888.00 2018-12-12 11:49:54.000 346 7857.60 980.32 53960.64 88888.00 2018-12-12 11:49:55.000 346 7857.59 980.16 53960.59 88888.00 2018-12-12 11:49:56.000 346 7857.59 980.00 53960.55 88888.00 2018-12-12 11:49:57.000 346 7857.58 979.83 53960.51 88888.00 2018-12-12 11:49:58.000 346 7857.58 979.69 53960.46 88888.00 2018-12-12 11:49:59.000 346 7857.57 979.56 53960.42 88888.00 2018-12-12 11:50:00.000 346 7857.57 979.42 53960.39 88888.00 2018-12-12 11:50:01.000 346 7857.58 979.25 53960.36 88888.00 2018-12-12 11:50:02.000 346 7857.61 979.10 53960.33 88888.00 2018-12-12 11:50:03.000 346 7857.64 978.94 53960.30 88888.00 2018-12-12 11:50:04.000 346 7857.67 978.77 53960.27 88888.00 2018-12-12 11:50:05.000 346 7857.71 978.61 53960.24 88888.00 2018-12-12 11:50:06.000 346 7857.76 978.45 53960.22 88888.00 2018-12-12 11:50:07.000 346 7857.81 978.30 53960.20 88888.00 2018-12-12 11:50:08.000 346 7857.84 978.15 53960.18 88888.00 2018-12-12 11:50:09.000 346 7857.88 978.03 53960.14 88888.00 2018-12-12 11:50:10.000 346 7857.92 977.90 53960.09 88888.00 2018-12-12 11:50:11.000 346 7857.94 977.77 53960.03 88888.00 2018-12-12 11:50:12.000 346 7857.96 977.66 53959.96 88888.00 2018-12-12 11:50:13.000 346 7857.99 977.58 53959.90 88888.00 2018-12-12 11:50:14.000 346 7858.02 977.51 53959.84 88888.00 2018-12-12 11:50:15.000 346 7858.04 977.41 53959.79 88888.00 2018-12-12 11:50:16.000 346 7858.07 977.32 53959.75 88888.00 2018-12-12 11:50:17.000 346 7858.12 977.24 53959.72 88888.00 2018-12-12 11:50:18.000 346 7858.19 977.16 53959.69 88888.00 2018-12-12 11:50:19.000 346 7858.25 977.09 53959.66 88888.00 2018-12-12 11:50:20.000 346 7858.29 977.03 53959.61 88888.00 2018-12-12 11:50:21.000 346 7858.34 976.96 53959.55 88888.00 2018-12-12 11:50:22.000 346 7858.39 976.89 53959.50 88888.00 2018-12-12 11:50:23.000 346 7858.43 976.83 53959.46 88888.00 2018-12-12 11:50:24.000 346 7858.47 976.77 53959.44 88888.00 2018-12-12 11:50:25.000 346 7858.53 976.70 53959.40 88888.00 2018-12-12 11:50:26.000 346 7858.58 976.65 53959.35 88888.00 2018-12-12 11:50:27.000 346 7858.64 976.60 53959.32 88888.00 2018-12-12 11:50:28.000 346 7858.72 976.53 53959.30 88888.00 2018-12-12 11:50:29.000 346 7858.80 976.46 53959.28 88888.00 2018-12-12 11:50:30.000 346 7858.88 976.42 53959.26 88888.00 2018-12-12 11:50:31.000 346 7858.97 976.36 53959.24 88888.00 2018-12-12 11:50:32.000 346 7859.07 976.30 53959.22 88888.00 2018-12-12 11:50:33.000 346 7859.17 976.25 53959.21 88888.00 2018-12-12 11:50:34.000 346 7859.27 976.19 53959.20 88888.00 2018-12-12 11:50:35.000 346 7859.37 976.11 53959.18 88888.00 2018-12-12 11:50:36.000 346 7859.46 976.02 53959.14 88888.00 2018-12-12 11:50:37.000 346 7859.56 975.93 53959.11 88888.00 2018-12-12 11:50:38.000 346 7859.66 975.85 53959.11 88888.00 2018-12-12 11:50:39.000 346 7859.76 975.76 53959.10 88888.00 2018-12-12 11:50:40.000 346 7859.85 975.68 53959.08 88888.00 2018-12-12 11:50:41.000 346 7859.95 975.60 53959.05 88888.00 2018-12-12 11:50:42.000 346 7860.05 975.52 53959.03 88888.00 2018-12-12 11:50:43.000 346 7860.15 975.45 53959.00 88888.00 2018-12-12 11:50:44.000 346 7860.25 975.39 53958.95 88888.00 2018-12-12 11:50:45.000 346 7860.33 975.33 53958.89 88888.00 2018-12-12 11:50:46.000 346 7860.40 975.28 53958.85 88888.00 2018-12-12 11:50:47.000 346 7860.51 975.22 53958.82 88888.00 2018-12-12 11:50:48.000 346 7860.62 975.16 53958.78 88888.00 2018-12-12 11:50:49.000 346 7860.72 975.11 53958.74 88888.00 2018-12-12 11:50:50.000 346 7860.84 975.09 53958.73 88888.00 2018-12-12 11:50:51.000 346 7860.98 975.07 53958.71 88888.00 2018-12-12 11:50:52.000 346 7861.10 975.06 53958.66 88888.00 2018-12-12 11:50:53.000 346 7861.20 975.07 53958.59 88888.00 2018-12-12 11:50:54.000 346 7861.30 975.09 53958.53 88888.00 2018-12-12 11:50:55.000 346 7861.43 975.10 53958.48 88888.00 2018-12-12 11:50:56.000 346 7861.54 975.10 53958.43 88888.00 2018-12-12 11:50:57.000 346 7861.65 975.10 53958.38 88888.00 2018-12-12 11:50:58.000 346 7861.77 975.09 53958.33 88888.00 2018-12-12 11:50:59.000 346 7861.90 975.08 53958.27 88888.00 2018-12-12 11:51:00.000 346 7862.02 975.09 53958.22 88888.00 2018-12-12 11:51:01.000 346 7862.15 975.10 53958.16 88888.00 2018-12-12 11:51:02.000 346 7862.30 975.13 53958.12 88888.00 2018-12-12 11:51:03.000 346 7862.46 975.16 53958.07 88888.00 2018-12-12 11:51:04.000 346 7862.61 975.18 53958.02 88888.00 2018-12-12 11:51:05.000 346 7862.77 975.21 53957.98 88888.00 2018-12-12 11:51:06.000 346 7862.95 975.25 53957.96 88888.00 2018-12-12 11:51:07.000 346 7863.13 975.28 53957.94 88888.00 2018-12-12 11:51:08.000 346 7863.31 975.28 53957.91 88888.00 2018-12-12 11:51:09.000 346 7863.49 975.29 53957.89 88888.00 2018-12-12 11:51:10.000 346 7863.68 975.30 53957.88 88888.00 2018-12-12 11:51:11.000 346 7863.88 975.31 53957.87 88888.00 2018-12-12 11:51:12.000 346 7864.11 975.31 53957.88 88888.00 2018-12-12 11:51:13.000 346 7864.34 975.31 53957.89 88888.00 2018-12-12 11:51:14.000 346 7864.57 975.32 53957.89 88888.00 2018-12-12 11:51:15.000 346 7864.79 975.32 53957.90 88888.00 2018-12-12 11:51:16.000 346 7865.00 975.32 53957.90 88888.00 2018-12-12 11:51:17.000 346 7865.21 975.32 53957.89 88888.00 2018-12-12 11:51:18.000 346 7865.42 975.33 53957.86 88888.00 2018-12-12 11:51:19.000 346 7865.63 975.36 53957.84 88888.00 2018-12-12 11:51:20.000 346 7865.83 975.38 53957.82 88888.00 2018-12-12 11:51:21.000 346 7866.05 975.40 53957.82 88888.00 2018-12-12 11:51:22.000 346 7866.27 975.42 53957.80 88888.00 2018-12-12 11:51:23.000 346 7866.48 975.44 53957.79 88888.00 2018-12-12 11:51:24.000 346 7866.70 975.46 53957.78 88888.00 2018-12-12 11:51:25.000 346 7866.92 975.50 53957.76 88888.00 2018-12-12 11:51:26.000 346 7867.13 975.51 53957.74 88888.00 2018-12-12 11:51:27.000 346 7867.34 975.52 53957.70 88888.00 2018-12-12 11:51:28.000 346 7867.54 975.54 53957.67 88888.00 2018-12-12 11:51:29.000 346 7867.73 975.59 53957.64 88888.00 2018-12-12 11:51:30.000 346 7867.93 975.63 53957.61 88888.00 2018-12-12 11:51:31.000 346 7868.13 975.68 53957.57 88888.00 2018-12-12 11:51:32.000 346 7868.35 975.75 53957.53 88888.00 2018-12-12 11:51:33.000 346 7868.57 975.83 53957.51 88888.00 2018-12-12 11:51:34.000 346 7868.80 975.88 53957.48 88888.00 2018-12-12 11:51:35.000 346 7869.02 975.93 53957.45 88888.00 2018-12-12 11:51:36.000 346 7869.22 976.00 53957.41 88888.00 2018-12-12 11:51:37.000 346 7869.44 976.07 53957.38 88888.00 2018-12-12 11:51:38.000 346 7869.65 976.13 53957.35 88888.00 2018-12-12 11:51:39.000 346 7869.84 976.19 53957.31 88888.00 2018-12-12 11:51:40.000 346 7870.03 976.26 53957.27 88888.00 2018-12-12 11:51:41.000 346 7870.22 976.33 53957.20 88888.00 2018-12-12 11:51:42.000 346 7870.40 976.40 53957.15 88888.00 2018-12-12 11:51:43.000 346 7870.60 976.47 53957.11 88888.00 2018-12-12 11:51:44.000 346 7870.80 976.56 53957.08 88888.00 2018-12-12 11:51:45.000 346 7871.01 976.64 53957.05 88888.00 2018-12-12 11:51:46.000 346 7871.21 976.72 53957.03 88888.00 2018-12-12 11:51:47.000 346 7871.41 976.81 53957.00 88888.00 2018-12-12 11:51:48.000 346 7871.61 976.89 53956.96 88888.00 2018-12-12 11:51:49.000 346 7871.80 976.94 53956.93 88888.00 2018-12-12 11:51:50.000 346 7872.00 977.02 53956.90 88888.00 2018-12-12 11:51:51.000 346 7872.21 977.10 53956.88 88888.00 2018-12-12 11:51:52.000 346 7872.41 977.15 53956.87 88888.00 2018-12-12 11:51:53.000 346 7872.60 977.21 53956.86 88888.00 2018-12-12 11:51:54.000 346 7872.80 977.27 53956.86 88888.00 2018-12-12 11:51:55.000 346 7873.02 977.35 53956.86 88888.00 2018-12-12 11:51:56.000 346 7873.24 977.45 53956.86 88888.00 2018-12-12 11:51:57.000 346 7873.48 977.55 53956.86 88888.00 2018-12-12 11:51:58.000 346 7873.71 977.63 53956.84 88888.00 2018-12-12 11:51:59.000 346 7873.94 977.73 53956.82 88888.00 2018-12-12 11:52:00.000 346 7874.16 977.84 53956.81 88888.00 2018-12-12 11:52:01.000 346 7874.39 977.94 53956.80 88888.00 2018-12-12 11:52:02.000 346 7874.64 978.05 53956.79 88888.00 2018-12-12 11:52:03.000 346 7874.87 978.18 53956.77 88888.00 2018-12-12 11:52:04.000 346 7875.11 978.30 53956.74 88888.00 2018-12-12 11:52:05.000 346 7875.36 978.42 53956.73 88888.00 2018-12-12 11:52:06.000 346 7875.60 978.54 53956.70 88888.00 2018-12-12 11:52:07.000 346 7875.86 978.66 53956.68 88888.00 2018-12-12 11:52:08.000 346 7876.12 978.80 53956.69 88888.00 2018-12-12 11:52:09.000 346 7876.39 978.94 53956.69 88888.00 2018-12-12 11:52:10.000 346 7876.65 979.06 53956.68 88888.00 2018-12-12 11:52:11.000 346 7876.94 979.18 53956.68 88888.00 2018-12-12 11:52:12.000 346 7877.24 979.30 53956.69 88888.00 2018-12-12 11:52:13.000 346 7877.53 979.41 53956.71 88888.00 2018-12-12 11:52:14.000 346 7877.81 979.52 53956.71 88888.00 2018-12-12 11:52:15.000 346 7878.11 979.64 53956.71 88888.00 2018-12-12 11:52:16.000 346 7878.40 979.72 53956.73 88888.00 2018-12-12 11:52:17.000 346 7878.68 979.80 53956.73 88888.00 2018-12-12 11:52:18.000 346 7878.96 979.91 53956.72 88888.00 2018-12-12 11:52:19.000 346 7879.21 979.99 53956.70 88888.00 2018-12-12 11:52:20.000 346 7879.46 980.06 53956.68 88888.00 2018-12-12 11:52:21.000 346 7879.71 980.15 53956.66 88888.00 2018-12-12 11:52:22.000 346 7879.99 980.24 53956.66 88888.00 2018-12-12 11:52:23.000 346 7880.26 980.30 53956.65 88888.00 2018-12-12 11:52:24.000 346 7880.52 980.35 53956.64 88888.00 2018-12-12 11:52:25.000 346 7880.78 980.41 53956.65 88888.00 2018-12-12 11:52:26.000 346 7881.05 980.47 53956.67 88888.00 2018-12-12 11:52:27.000 346 7881.31 980.51 53956.68 88888.00 2018-12-12 11:52:28.000 346 7881.56 980.55 53956.69 88888.00 2018-12-12 11:52:29.000 346 7881.82 980.59 53956.68 88888.00 2018-12-12 11:52:30.000 346 7882.05 980.63 53956.66 88888.00 2018-12-12 11:52:31.000 346 7882.26 980.69 53956.62 88888.00 2018-12-12 11:52:32.000 346 7882.48 980.75 53956.59 88888.00 2018-12-12 11:52:33.000 346 7882.71 980.80 53956.58 88888.00 2018-12-12 11:52:34.000 346 7882.92 980.81 53956.57 88888.00 2018-12-12 11:52:35.000 346 7883.13 980.82 53956.56 88888.00 2018-12-12 11:52:36.000 346 7883.34 980.85 53956.55 88888.00 2018-12-12 11:52:37.000 346 7883.56 980.84 53956.56 88888.00 2018-12-12 11:52:38.000 346 7883.79 980.80 53956.58 88888.00 2018-12-12 11:52:39.000 346 7884.02 980.78 53956.58 88888.00 2018-12-12 11:52:40.000 346 7884.25 980.78 53956.57 88888.00 2018-12-12 11:52:41.000 346 7884.47 980.78 53956.57 88888.00 2018-12-12 11:52:42.000 346 7884.69 980.79 53956.57 88888.00 2018-12-12 11:52:43.000 346 7884.93 980.81 53956.59 88888.00 2018-12-12 11:52:44.000 346 7885.17 980.83 53956.61 88888.00 2018-12-12 11:52:45.000 346 7885.41 980.86 53956.61 88888.00 2018-12-12 11:52:46.000 346 7885.63 980.89 53956.61 88888.00 2018-12-12 11:52:47.000 346 7885.88 980.93 53956.62 88888.00 2018-12-12 11:52:48.000 346 7886.11 980.96 53956.63 88888.00 2018-12-12 11:52:49.000 346 7886.30 980.99 53956.63 88888.00 2018-12-12 11:52:50.000 346 7886.51 981.02 53956.64 88888.00 2018-12-12 11:52:51.000 346 7886.77 981.06 53956.65 88888.00 2018-12-12 11:52:52.000 346 7887.03 981.08 53956.67 88888.00 2018-12-12 11:52:53.000 346 7887.30 981.10 53956.71 88888.00 2018-12-12 11:52:54.000 346 7887.58 981.14 53956.76 88888.00 2018-12-12 11:52:55.000 346 7887.87 981.18 53956.80 88888.00 2018-12-12 11:52:56.000 346 7888.15 981.24 53956.81 88888.00 2018-12-12 11:52:57.000 346 7888.42 981.31 53956.84 88888.00 2018-12-12 11:52:58.000 346 7888.69 981.34 53956.88 88888.00 2018-12-12 11:52:59.000 346 7888.93 981.34 53956.88 88888.00 2018-12-12 11:53:00.000 346 7889.17 981.35 53956.88 88888.00 2018-12-12 11:53:01.000 346 7889.41 981.34 53956.90 88888.00 2018-12-12 11:53:02.000 346 7889.64 981.30 53956.90 88888.00 2018-12-12 11:53:03.000 346 7889.88 981.28 53956.91 88888.00 2018-12-12 11:53:04.000 346 7890.16 981.28 53956.96 88888.00 2018-12-12 11:53:05.000 346 7890.44 981.30 53957.02 88888.00 2018-12-12 11:53:06.000 346 7890.71 981.34 53957.05 88888.00 2018-12-12 11:53:07.000 346 7891.00 981.41 53957.10 88888.00 2018-12-12 11:53:08.000 346 7891.31 981.49 53957.15 88888.00 2018-12-12 11:53:09.000 346 7891.61 981.57 53957.18 88888.00 2018-12-12 11:53:10.000 346 7891.92 981.68 53957.22 88888.00 2018-12-12 11:53:11.000 346 7892.23 981.76 53957.27 88888.00 2018-12-12 11:53:12.000 346 7892.55 981.81 53957.33 88888.00 2018-12-12 11:53:13.000 346 7892.87 981.86 53957.40 88888.00 2018-12-12 11:53:14.000 346 7893.21 981.90 53957.49 88888.00 2018-12-12 11:53:15.000 346 7893.54 981.91 53957.57 88888.00 2018-12-12 11:53:16.000 346 7893.87 981.91 53957.65 88888.00 2018-12-12 11:53:17.000 346 7894.22 981.91 53957.73 88888.00 2018-12-12 11:53:18.000 346 7894.58 981.93 53957.82 88888.00 2018-12-12 11:53:19.000 346 7894.91 981.95 53957.89 88888.00 2018-12-12 11:53:20.000 346 7895.22 981.98 53957.94 88888.00 2018-12-12 11:53:21.000 346 7895.55 982.05 53957.99 88888.00 2018-12-12 11:53:22.000 346 7895.89 982.12 53958.05 88888.00 2018-12-12 11:53:23.000 346 7896.22 982.18 53958.12 88888.00 2018-12-12 11:53:24.000 346 7896.54 982.19 53958.18 88888.00 2018-12-12 11:53:25.000 346 7896.86 982.23 53958.27 88888.00 2018-12-12 11:53:26.000 346 7897.19 982.28 53958.34 88888.00 2018-12-12 11:53:27.000 346 7897.49 982.30 53958.41 88888.00 2018-12-12 11:53:28.000 346 7897.80 982.34 53958.48 88888.00 2018-12-12 11:53:29.000 346 7898.11 982.38 53958.54 88888.00 2018-12-12 11:53:30.000 346 7898.41 982.40 53958.60 88888.00 2018-12-12 11:53:31.000 346 7898.69 982.45 53958.65 88888.00 2018-12-12 11:53:32.000 346 7898.97 982.52 53958.69 88888.00 2018-12-12 11:53:33.000 346 7899.25 982.60 53958.73 88888.00 2018-12-12 11:53:34.000 346 7899.51 982.67 53958.77 88888.00 2018-12-12 11:53:35.000 346 7899.77 982.73 53958.81 88888.00 2018-12-12 11:53:36.000 346 7900.04 982.79 53958.88 88888.00 2018-12-12 11:53:37.000 346 7900.29 982.83 53958.95 88888.00 2018-12-12 11:53:38.000 346 7900.54 982.87 53959.00 88888.00 2018-12-12 11:53:39.000 346 7900.78 982.92 53959.07 88888.00 2018-12-12 11:53:40.000 346 7901.00 982.94 53959.13 88888.00 2018-12-12 11:53:41.000 346 7901.21 982.96 53959.16 88888.00 2018-12-12 11:53:42.000 346 7901.43 982.98 53959.20 88888.00 2018-12-12 11:53:43.000 346 7901.65 983.02 53959.27 88888.00 2018-12-12 11:53:44.000 346 7901.84 983.06 53959.32 88888.00 2018-12-12 11:53:45.000 346 7902.02 983.08 53959.35 88888.00 2018-12-12 11:53:46.000 346 7902.21 983.10 53959.39 88888.00 2018-12-12 11:53:47.000 346 7902.40 983.13 53959.46 88888.00 2018-12-12 11:53:48.000 346 7902.59 983.15 53959.54 88888.00 2018-12-12 11:53:49.000 346 7902.77 983.15 53959.61 88888.00 2018-12-12 11:53:50.000 346 7902.94 983.13 53959.67 88888.00 2018-12-12 11:53:51.000 346 7903.11 983.10 53959.74 88888.00 2018-12-12 11:53:52.000 346 7903.27 983.05 53959.82 88888.00 2018-12-12 11:53:53.000 346 7903.42 983.02 53959.89 88888.00 2018-12-12 11:53:54.000 346 7903.57 982.98 53959.94 88888.00 2018-12-12 11:53:55.000 346 7903.72 982.94 53960.02 88888.00 2018-12-12 11:53:56.000 346 7903.87 982.88 53960.11 88888.00 2018-12-12 11:53:57.000 346 7904.01 982.83 53960.18 88888.00 2018-12-12 11:53:58.000 346 7904.16 982.78 53960.25 88888.00 2018-12-12 11:53:59.000 346 7904.32 982.72 53960.36 88888.00 2018-12-12 11:54:00.000 346 7904.49 982.65 53960.48 88888.00 2018-12-12 11:54:01.000 346 7904.66 982.56 53960.58 88888.00 2018-12-12 11:54:02.000 346 7904.81 982.47 53960.68 88888.00 2018-12-12 11:54:03.000 346 7904.96 982.40 53960.77 88888.00 2018-12-12 11:54:04.000 346 7905.10 982.32 53960.86 88888.00 2018-12-12 11:54:05.000 346 7905.23 982.22 53960.95 88888.00 2018-12-12 11:54:06.000 346 7905.38 982.15 53961.05 88888.00 2018-12-12 11:54:07.000 346 7905.52 982.11 53961.15 88888.00 2018-12-12 11:54:08.000 346 7905.65 982.06 53961.25 88888.00 2018-12-12 11:54:09.000 346 7905.78 981.99 53961.36 88888.00 2018-12-12 11:54:10.000 346 7905.92 981.94 53961.47 88888.00 2018-12-12 11:54:11.000 346 7906.05 981.90 53961.58 88888.00 2018-12-12 11:54:12.000 346 7906.20 981.84 53961.70 88888.00 2018-12-12 11:54:13.000 346 7906.35 981.76 53961.84 88888.00 2018-12-12 11:54:14.000 346 7906.50 981.71 53961.98 88888.00 2018-12-12 11:54:15.000 346 7906.65 981.66 53962.11 88888.00 2018-12-12 11:54:16.000 346 7906.83 981.64 53962.26 88888.00 2018-12-12 11:54:17.000 346 7906.99 981.62 53962.41 88888.00 2018-12-12 11:54:18.000 346 7907.17 981.61 53962.57 88888.00 2018-12-12 11:54:19.000 346 7907.37 981.61 53962.75 88888.00 2018-12-12 11:54:20.000 346 7907.56 981.61 53962.93 88888.00 2018-12-12 11:54:21.000 346 7907.73 981.60 53963.09 88888.00 2018-12-12 11:54:22.000 346 7907.89 981.58 53963.26 88888.00 2018-12-12 11:54:23.000 346 7908.04 981.56 53963.42 88888.00 2018-12-12 11:54:24.000 346 7908.20 981.57 53963.58 88888.00 2018-12-12 11:54:25.000 346 7908.35 981.60 53963.74 88888.00 2018-12-12 11:54:26.000 346 7908.45 981.62 53963.89 88888.00 2018-12-12 11:54:27.000 346 7908.54 981.63 53964.02 88888.00 2018-12-12 11:54:28.000 346 7908.62 981.66 53964.14 88888.00 2018-12-12 11:54:29.000 346 7908.70 981.69 53964.29 88888.00 2018-12-12 11:54:30.000 346 7908.75 981.73 53964.43 88888.00 2018-12-12 11:54:31.000 346 7908.80 981.80 53964.55 88888.00 2018-12-12 11:54:32.000 346 7908.85 981.85 53964.70 88888.00 2018-12-12 11:54:33.000 346 7908.92 981.90 53964.85 88888.00 2018-12-12 11:54:34.000 346 7908.99 981.95 53965.00 88888.00 2018-12-12 11:54:35.000 346 7909.04 982.02 53965.13 88888.00 2018-12-12 11:54:36.000 346 7909.07 982.10 53965.26 88888.00 2018-12-12 11:54:37.000 346 7909.09 982.14 53965.41 88888.00 2018-12-12 11:54:38.000 346 7909.12 982.18 53965.57 88888.00 2018-12-12 11:54:39.000 346 7909.15 982.24 53965.72 88888.00 2018-12-12 11:54:40.000 346 7909.18 982.30 53965.86 88888.00 2018-12-12 11:54:41.000 346 7909.21 982.35 53966.01 88888.00 2018-12-12 11:54:42.000 346 7909.21 982.39 53966.14 88888.00 2018-12-12 11:54:43.000 346 7909.20 982.46 53966.24 88888.00 2018-12-12 11:54:44.000 346 7909.21 982.53 53966.37 88888.00 2018-12-12 11:54:45.000 346 7909.23 982.58 53966.52 88888.00 2018-12-12 11:54:46.000 346 7909.22 982.64 53966.67 88888.00 2018-12-12 11:54:47.000 346 7909.20 982.72 53966.80 88888.00 2018-12-12 11:54:48.000 346 7909.19 982.82 53966.91 88888.00 2018-12-12 11:54:49.000 346 7909.16 982.91 53967.04 88888.00 2018-12-12 11:54:50.000 346 7909.14 983.01 53967.18 88888.00 2018-12-12 11:54:51.000 346 7909.13 983.11 53967.30 88888.00 2018-12-12 11:54:52.000 346 7909.12 983.25 53967.45 88888.00 2018-12-12 11:54:53.000 346 7909.12 983.40 53967.58 88888.00 2018-12-12 11:54:54.000 346 7909.11 983.55 53967.70 88888.00 2018-12-12 11:54:55.000 346 7909.09 983.74 53967.83 88888.00 2018-12-12 11:54:56.000 346 7909.09 983.94 53967.98 88888.00 2018-12-12 11:54:57.000 346 7909.07 984.13 53968.13 88888.00 2018-12-12 11:54:58.000 346 7909.03 984.34 53968.25 88888.00 2018-12-12 11:54:59.000 346 7909.00 984.57 53968.37 88888.00 2018-12-12 11:55:00.000 346 7908.99 984.79 53968.50 88888.00 2018-12-12 11:55:01.000 346 7908.96 985.00 53968.64 88888.00 2018-12-12 11:55:02.000 346 7908.93 985.23 53968.79 88888.00 2018-12-12 11:55:03.000 346 7908.91 985.43 53968.94 88888.00 2018-12-12 11:55:04.000 346 7908.87 985.63 53969.08 88888.00 2018-12-12 11:55:05.000 346 7908.85 985.83 53969.24 88888.00 2018-12-12 11:55:06.000 346 7908.85 986.02 53969.43 88888.00 2018-12-12 11:55:07.000 346 7908.84 986.21 53969.61 88888.00 2018-12-12 11:55:08.000 346 7908.82 986.40 53969.78 88888.00 2018-12-12 11:55:09.000 346 7908.82 986.59 53969.95 88888.00 2018-12-12 11:55:10.000 346 7908.80 986.77 53970.14 88888.00 2018-12-12 11:55:11.000 346 7908.76 986.93 53970.31 88888.00 2018-12-12 11:55:12.000 346 7908.70 987.08 53970.46 88888.00 2018-12-12 11:55:13.000 346 7908.62 987.22 53970.62 88888.00 2018-12-12 11:55:14.000 346 7908.54 987.35 53970.78 88888.00 2018-12-12 11:55:15.000 346 7908.48 987.49 53970.95 88888.00 2018-12-12 11:55:16.000 346 7908.41 987.60 53971.13 88888.00 2018-12-12 11:55:17.000 346 7908.31 987.70 53971.30 88888.00 2018-12-12 11:55:18.000 346 7908.20 987.78 53971.47 88888.00 2018-12-12 11:55:19.000 346 7908.11 987.84 53971.66 88888.00 2018-12-12 11:55:20.000 346 7908.03 987.91 53971.86 88888.00 2018-12-12 11:55:21.000 346 7907.94 987.97 53972.05 88888.00 2018-12-12 11:55:22.000 346 7907.83 988.02 53972.22 88888.00 2018-12-12 11:55:23.000 346 7907.72 988.05 53972.39 88888.00 2018-12-12 11:55:24.000 346 7907.62 988.07 53972.60 88888.00 2018-12-12 11:55:25.000 346 7907.53 988.09 53972.81 88888.00 2018-12-12 11:55:26.000 346 7907.42 988.15 53972.99 88888.00 2018-12-12 11:55:27.000 346 7907.27 988.21 53973.13 88888.00 2018-12-12 11:55:28.000 346 7907.12 988.22 53973.28 88888.00 2018-12-12 11:55:29.000 346 7906.97 988.20 53973.46 88888.00 2018-12-12 11:55:30.000 346 7906.83 988.18 53973.66 88888.00 2018-12-12 11:55:31.000 346 7906.67 988.18 53973.82 88888.00 2018-12-12 11:55:32.000 346 7906.48 988.16 53973.96 88888.00 2018-12-12 11:55:33.000 346 7906.30 988.07 53974.14 88888.00 2018-12-12 11:55:34.000 346 7906.15 987.96 53974.36 88888.00 2018-12-12 11:55:35.000 346 7906.02 987.87 53974.57 88888.00 2018-12-12 11:55:36.000 346 7905.88 987.81 53974.75 88888.00 2018-12-12 11:55:37.000 346 7905.73 987.74 53974.93 88888.00 2018-12-12 11:55:38.000 346 7905.57 987.61 53975.14 88888.00 2018-12-12 11:55:39.000 346 7905.42 987.45 53975.35 88888.00 2018-12-12 11:55:40.000 346 7905.27 987.30 53975.54 88888.00 2018-12-12 11:55:41.000 346 7905.16 987.15 53975.75 88888.00 2018-12-12 11:55:42.000 346 7905.04 986.96 53975.97 88888.00 2018-12-12 11:55:43.000 346 7904.88 986.73 53976.16 88888.00 2018-12-12 11:55:44.000 346 7904.73 986.48 53976.36 88888.00 2018-12-12 11:55:45.000 346 7904.59 986.23 53976.58 88888.00 2018-12-12 11:55:46.000 346 7904.46 985.95 53976.79 88888.00 2018-12-12 11:55:47.000 346 7904.30 985.66 53976.96 88888.00 2018-12-12 11:55:48.000 346 7904.11 985.37 53977.11 88888.00 2018-12-12 11:55:49.000 346 7903.92 985.05 53977.27 88888.00 2018-12-12 11:55:50.000 346 7903.73 984.69 53977.44 88888.00 2018-12-12 11:55:51.000 346 7903.56 984.35 53977.59 88888.00 2018-12-12 11:55:52.000 346 7903.40 984.02 53977.74 88888.00 2018-12-12 11:55:53.000 346 7903.23 983.68 53977.89 88888.00 2018-12-12 11:55:54.000 346 7903.07 983.30 53978.06 88888.00 2018-12-12 11:55:55.000 346 7902.91 982.92 53978.23 88888.00 2018-12-12 11:55:56.000 346 7902.76 982.57 53978.38 88888.00 2018-12-12 11:55:57.000 346 7902.60 982.23 53978.52 88888.00 2018-12-12 11:55:58.000 346 7902.44 981.87 53978.65 88888.00 2018-12-12 11:55:59.000 346 7902.28 981.50 53978.80 88888.00 2018-12-12 11:56:00.000 346 7902.13 981.15 53978.95 88888.00 2018-12-12 11:56:01.000 346 7901.99 980.81 53979.07 88888.00 2018-12-12 11:56:02.000 346 7901.83 980.48 53979.20 88888.00 2018-12-12 11:56:03.000 346 7901.66 980.16 53979.33 88888.00 2018-12-12 11:56:04.000 346 7901.51 979.86 53979.45 88888.00 2018-12-12 11:56:05.000 346 7901.37 979.57 53979.57 88888.00 2018-12-12 11:56:06.000 346 7901.22 979.28 53979.70 88888.00 2018-12-12 11:56:07.000 346 7901.09 979.01 53979.83 88888.00 2018-12-12 11:56:08.000 346 7900.98 978.74 53979.96 88888.00 2018-12-12 11:56:09.000 346 7900.86 978.49 53980.09 88888.00 2018-12-12 11:56:10.000 346 7900.75 978.25 53980.21 88888.00 2018-12-12 11:56:11.000 346 7900.65 977.98 53980.32 88888.00 2018-12-12 11:56:12.000 346 7900.54 977.71 53980.42 88888.00 2018-12-12 11:56:13.000 346 7900.43 977.44 53980.52 88888.00 2018-12-12 11:56:14.000 346 7900.34 977.19 53980.64 88888.00 2018-12-12 11:56:15.000 346 7900.25 976.94 53980.76 88888.00 2018-12-12 11:56:16.000 346 7900.16 976.69 53980.88 88888.00 2018-12-12 11:56:17.000 346 7900.09 976.45 53980.98 88888.00 2018-12-12 11:56:18.000 346 7900.03 976.22 53981.10 88888.00 2018-12-12 11:56:19.000 346 7899.98 976.00 53981.23 88888.00 2018-12-12 11:56:20.000 346 7899.92 975.79 53981.34 88888.00 2018-12-12 11:56:21.000 346 7899.84 975.56 53981.43 88888.00 2018-12-12 11:56:22.000 346 7899.75 975.30 53981.53 88888.00 2018-12-12 11:56:23.000 346 7899.67 975.08 53981.60 88888.00 2018-12-12 11:56:24.000 346 7899.61 974.88 53981.68 88888.00 2018-12-12 11:56:25.000 346 7899.56 974.69 53981.78 88888.00 2018-12-12 11:56:26.000 346 7899.48 974.45 53981.86 88888.00 2018-12-12 11:56:27.000 346 7899.38 974.20 53981.91 88888.00 2018-12-12 11:56:28.000 346 7899.28 973.98 53981.95 88888.00 2018-12-12 11:56:29.000 346 7899.19 973.79 53982.00 88888.00 2018-12-12 11:56:30.000 346 7899.09 973.60 53982.04 88888.00 2018-12-12 11:56:31.000 346 7898.98 973.41 53982.05 88888.00 2018-12-12 11:56:32.000 346 7898.87 973.25 53982.06 88888.00 2018-12-12 11:56:33.000 346 7898.73 973.11 53982.05 88888.00 2018-12-12 11:56:34.000 346 7898.58 972.96 53982.01 88888.00 2018-12-12 11:56:35.000 346 7898.42 972.84 53981.96 88888.00 2018-12-12 11:56:36.000 346 7898.25 972.75 53981.91 88888.00 2018-12-12 11:56:37.000 346 7898.07 972.64 53981.86 88888.00 2018-12-12 11:56:38.000 346 7897.88 972.55 53981.77 88888.00 2018-12-12 11:56:39.000 346 7897.67 972.48 53981.68 88888.00 2018-12-12 11:56:40.000 346 7897.48 972.43 53981.62 88888.00 2018-12-12 11:56:41.000 346 7897.32 972.38 53981.58 88888.00 2018-12-12 11:56:42.000 346 7897.15 972.32 53981.52 88888.00 2018-12-12 11:56:43.000 346 7896.97 972.26 53981.44 88888.00 2018-12-12 11:56:44.000 346 7896.77 972.20 53981.36 88888.00 2018-12-12 11:56:45.000 346 7896.60 972.16 53981.30 88888.00 2018-12-12 11:56:46.000 346 7896.45 972.13 53981.26 88888.00 2018-12-12 11:56:47.000 346 7896.29 972.11 53981.20 88888.00 2018-12-12 11:56:48.000 346 7896.10 972.09 53981.13 88888.00 2018-12-12 11:56:49.000 346 7895.91 972.05 53981.06 88888.00 2018-12-12 11:56:50.000 346 7895.73 972.02 53980.97 88888.00 2018-12-12 11:56:51.000 346 7895.58 972.01 53980.92 88888.00 2018-12-12 11:56:52.000 346 7895.45 972.00 53980.91 88888.00 2018-12-12 11:56:53.000 346 7895.30 971.97 53980.89 88888.00 2018-12-12 11:56:54.000 346 7895.15 971.94 53980.86 88888.00 2018-12-12 11:56:55.000 346 7895.01 971.89 53980.82 88888.00 2018-12-12 11:56:56.000 346 7894.89 971.85 53980.79 88888.00 2018-12-12 11:56:57.000 346 7894.78 971.82 53980.80 88888.00 2018-12-12 11:56:58.000 346 7894.67 971.78 53980.83 88888.00 2018-12-12 11:56:59.000 346 7894.54 971.75 53980.83 88888.00 2018-12-12 11:57:00.000 346 7894.45 971.72 53980.85 88888.00 2018-12-12 11:57:01.000 346 7894.38 971.66 53980.88 88888.00 2018-12-12 11:57:02.000 346 7894.34 971.64 53980.93 88888.00 2018-12-12 11:57:03.000 346 7894.31 971.64 53981.00 88888.00 2018-12-12 11:57:04.000 346 7894.27 971.62 53981.07 88888.00 2018-12-12 11:57:05.000 346 7894.23 971.58 53981.10 88888.00 2018-12-12 11:57:06.000 346 7894.20 971.54 53981.16 88888.00 2018-12-12 11:57:07.000 346 7894.17 971.49 53981.23 88888.00 2018-12-12 11:57:08.000 346 7894.13 971.45 53981.29 88888.00 2018-12-12 11:57:09.000 346 7894.11 971.41 53981.36 88888.00 2018-12-12 11:57:10.000 346 7894.08 971.34 53981.40 88888.00 2018-12-12 11:57:11.000 346 7894.01 971.28 53981.40 88888.00 2018-12-12 11:57:12.000 346 7893.93 971.19 53981.41 88888.00 2018-12-12 11:57:13.000 346 7893.88 971.09 53981.45 88888.00 2018-12-12 11:57:14.000 346 7893.83 970.98 53981.47 88888.00 2018-12-12 11:57:15.000 346 7893.75 970.88 53981.49 88888.00 2018-12-12 11:57:16.000 346 7893.68 970.77 53981.51 88888.00 2018-12-12 11:57:17.000 346 7893.60 970.65 53981.50 88888.00 2018-12-12 11:57:18.000 346 7893.51 970.53 53981.50 88888.00 2018-12-12 11:57:19.000 346 7893.45 970.45 53981.52 88888.00 2018-12-12 11:57:20.000 346 7893.42 970.35 53981.57 88888.00 2018-12-12 11:57:21.000 346 7893.37 970.24 53981.58 88888.00 2018-12-12 11:57:22.000 346 7893.33 970.12 53981.59 88888.00 2018-12-12 11:57:23.000 346 7893.29 969.99 53981.61 88888.00 2018-12-12 11:57:24.000 346 7893.23 969.86 53981.61 88888.00 2018-12-12 11:57:25.000 346 7893.15 969.73 53981.59 88888.00 2018-12-12 11:57:26.000 346 7893.06 969.61 53981.56 88888.00 2018-12-12 11:57:27.000 346 7892.96 969.52 53981.51 88888.00 2018-12-12 11:57:28.000 346 7892.88 969.46 53981.45 88888.00 2018-12-12 11:57:29.000 346 7892.81 969.40 53981.40 88888.00 2018-12-12 11:57:30.000 346 7892.74 969.35 53981.34 88888.00 2018-12-12 11:57:31.000 346 7892.69 969.31 53981.29 88888.00 2018-12-12 11:57:32.000 346 7892.64 969.25 53981.24 88888.00 2018-12-12 11:57:33.000 346 7892.57 969.20 53981.18 88888.00 2018-12-12 11:57:34.000 346 7892.49 969.17 53981.10 88888.00 2018-12-12 11:57:35.000 346 7892.45 969.13 53981.05 88888.00 2018-12-12 11:57:36.000 346 7892.43 969.07 53981.00 88888.00 2018-12-12 11:57:37.000 346 7892.41 969.04 53980.95 88888.00 2018-12-12 11:57:38.000 346 7892.39 969.04 53980.90 88888.00 2018-12-12 11:57:39.000 346 7892.37 969.01 53980.86 88888.00 2018-12-12 11:57:40.000 346 7892.37 968.96 53980.80 88888.00 2018-12-12 11:57:41.000 346 7892.39 968.94 53980.75 88888.00 2018-12-12 11:57:42.000 346 7892.40 968.93 53980.71 88888.00 2018-12-12 11:57:43.000 346 7892.38 968.91 53980.62 88888.00 2018-12-12 11:57:44.000 346 7892.31 968.91 53980.48 88888.00 2018-12-12 11:57:45.000 346 7892.25 968.95 53980.36 88888.00 2018-12-12 11:57:46.000 346 7892.19 969.01 53980.21 88888.00 2018-12-12 11:57:47.000 346 7892.10 969.09 53980.05 88888.00 2018-12-12 11:57:48.000 346 7892.01 969.17 53979.88 88888.00 2018-12-12 11:57:49.000 346 7891.93 969.24 53979.71 88888.00 2018-12-12 11:57:50.000 346 7891.85 969.28 53979.54 88888.00 2018-12-12 11:57:51.000 346 7891.74 969.30 53979.35 88888.00 2018-12-12 11:57:52.000 346 7891.61 969.34 53979.14 88888.00 2018-12-12 11:57:53.000 346 7891.49 969.39 53978.93 88888.00 2018-12-12 11:57:54.000 346 7891.38 969.43 53978.70 88888.00 2018-12-12 11:57:55.000 346 7891.23 969.52 53978.44 88888.00 2018-12-12 11:57:56.000 346 7891.08 969.64 53978.18 88888.00 2018-12-12 11:57:57.000 346 7890.96 969.75 53977.94 88888.00 2018-12-12 11:57:58.000 346 7890.86 969.87 53977.71 88888.00 2018-12-12 11:57:59.000 346 7890.75 969.99 53977.46 88888.00 2018-12-12 11:58:00.000 346 7890.69 970.13 53977.25 88888.00 2018-12-12 11:58:01.000 346 7890.66 970.26 53977.07 88888.00 2018-12-12 11:58:02.000 346 7890.61 970.38 53976.88 88888.00 2018-12-12 11:58:03.000 346 7890.54 970.51 53976.66 88888.00 2018-12-12 11:58:04.000 346 7890.52 970.65 53976.46 88888.00 2018-12-12 11:58:05.000 346 7890.54 970.79 53976.29 88888.00 2018-12-12 11:58:06.000 346 7890.52 970.92 53976.09 88888.00 2018-12-12 11:58:07.000 346 7890.47 971.07 53975.86 88888.00 2018-12-12 11:58:08.000 346 7890.48 971.20 53975.69 88888.00 2018-12-12 11:58:09.000 346 7890.48 971.32 53975.52 88888.00 2018-12-12 11:58:10.000 346 7890.45 971.43 53975.31 88888.00 2018-12-12 11:58:11.000 346 7890.42 971.55 53975.09 88888.00 2018-12-12 11:58:12.000 346 7890.42 971.66 53974.89 88888.00 2018-12-12 11:58:13.000 346 7890.39 971.73 53974.69 88888.00 2018-12-12 11:58:14.000 346 7890.35 971.80 53974.48 88888.00 2018-12-12 11:58:15.000 346 7890.32 971.89 53974.28 88888.00 2018-12-12 11:58:16.000 346 7890.32 971.97 53974.09 88888.00 2018-12-12 11:58:17.000 346 7890.30 972.02 53973.88 88888.00 2018-12-12 11:58:18.000 346 7890.27 972.08 53973.66 88888.00 2018-12-12 11:58:19.000 346 7890.26 972.14 53973.50 88888.00 2018-12-12 11:58:20.000 346 7890.30 972.17 53973.36 88888.00 2018-12-12 11:58:21.000 346 7890.31 972.17 53973.19 88888.00 2018-12-12 11:58:22.000 346 7890.29 972.18 53973.00 88888.00 2018-12-12 11:58:23.000 346 7890.30 972.19 53972.85 88888.00 2018-12-12 11:58:24.000 346 7890.38 972.17 53972.76 88888.00 2018-12-12 11:58:25.000 346 7890.45 972.12 53972.68 88888.00 2018-12-12 11:58:26.000 346 7890.51 972.08 53972.56 88888.00 2018-12-12 11:58:27.000 346 7890.57 972.04 53972.45 88888.00 2018-12-12 11:58:28.000 346 7890.67 971.98 53972.39 88888.00 2018-12-12 11:58:29.000 346 7890.78 971.90 53972.36 88888.00 2018-12-12 11:58:30.000 346 7890.87 971.80 53972.30 88888.00 2018-12-12 11:58:31.000 346 7890.98 971.69 53972.23 88888.00 2018-12-12 11:58:32.000 346 7891.09 971.61 53972.20 88888.00 2018-12-12 11:58:33.000 346 7891.21 971.52 53972.20 88888.00 2018-12-12 11:58:34.000 346 7891.33 971.42 53972.18 88888.00 2018-12-12 11:58:35.000 346 7891.46 971.31 53972.17 88888.00 2018-12-12 11:58:36.000 346 7891.60 971.20 53972.17 88888.00 2018-12-12 11:58:37.000 346 7891.73 971.09 53972.17 88888.00 2018-12-12 11:58:38.000 346 7891.84 970.97 53972.15 88888.00 2018-12-12 11:58:39.000 346 7891.98 970.87 53972.14 88888.00 2018-12-12 11:58:40.000 346 7892.13 970.81 53972.15 88888.00 2018-12-12 11:58:41.000 346 7892.25 970.76 53972.13 88888.00 2018-12-12 11:58:42.000 346 7892.35 970.70 53972.09 88888.00 2018-12-12 11:58:43.000 346 7892.43 970.64 53972.05 88888.00 2018-12-12 11:58:44.000 346 7892.52 970.60 53972.02 88888.00 2018-12-12 11:58:45.000 346 7892.60 970.59 53971.95 88888.00 2018-12-12 11:58:46.000 346 7892.67 970.58 53971.87 88888.00 2018-12-12 11:58:47.000 346 7892.73 970.55 53971.82 88888.00 2018-12-12 11:58:48.000 346 7892.80 970.50 53971.78 88888.00 2018-12-12 11:58:49.000 346 7892.87 970.45 53971.74 88888.00 2018-12-12 11:58:50.000 346 7892.94 970.40 53971.67 88888.00 2018-12-12 11:58:51.000 346 7893.00 970.35 53971.60 88888.00 2018-12-12 11:58:52.000 346 7893.06 970.29 53971.54 88888.00 2018-12-12 11:58:53.000 346 7893.11 970.21 53971.47 88888.00 2018-12-12 11:58:54.000 346 7893.13 970.12 53971.37 88888.00 2018-12-12 11:58:55.000 346 7893.16 970.02 53971.28 88888.00 2018-12-12 11:58:56.000 346 7893.20 969.92 53971.20 88888.00 2018-12-12 11:58:57.000 346 7893.26 969.82 53971.12 88888.00 2018-12-12 11:58:58.000 346 7893.32 969.70 53971.05 88888.00 2018-12-12 11:58:59.000 346 7893.38 969.55 53970.98 88888.00 2018-12-12 11:59:00.000 346 7893.44 969.41 53970.90 88888.00 2018-12-12 11:59:01.000 346 7893.53 969.25 53970.82 88888.00 2018-12-12 11:59:02.000 346 7893.63 969.08 53970.77 88888.00 2018-12-12 11:59:03.000 346 7893.73 968.89 53970.71 88888.00 2018-12-12 11:59:04.000 346 7893.83 968.71 53970.64 88888.00 2018-12-12 11:59:05.000 346 7893.96 968.56 53970.59 88888.00 2018-12-12 11:59:06.000 346 7894.11 968.43 53970.55 88888.00 2018-12-12 11:59:07.000 346 7894.28 968.29 53970.48 88888.00 2018-12-12 11:59:08.000 346 7894.45 968.17 53970.42 88888.00 2018-12-12 11:59:09.000 346 7894.65 968.09 53970.39 88888.00 2018-12-12 11:59:10.000 346 7894.86 968.02 53970.36 88888.00 2018-12-12 11:59:11.000 346 7895.07 967.92 53970.29 88888.00 2018-12-12 11:59:12.000 346 7895.26 967.82 53970.21 88888.00 2018-12-12 11:59:13.000 346 7895.46 967.74 53970.15 88888.00 2018-12-12 11:59:14.000 346 7895.69 967.68 53970.09 88888.00 2018-12-12 11:59:15.000 346 7895.91 967.59 53970.05 88888.00 2018-12-12 11:59:16.000 346 7896.14 967.49 53970.01 88888.00 2018-12-12 11:59:17.000 346 7896.37 967.40 53969.95 88888.00 2018-12-12 11:59:18.000 346 7896.61 967.31 53969.91 88888.00 2018-12-12 11:59:19.000 346 7896.88 967.23 53969.91 88888.00 2018-12-12 11:59:20.000 346 7897.14 967.16 53969.91 88888.00 2018-12-12 11:59:21.000 346 7897.42 967.11 53969.88 88888.00 2018-12-12 11:59:22.000 346 7897.70 967.08 53969.86 88888.00 2018-12-12 11:59:23.000 346 7897.99 967.05 53969.86 88888.00 2018-12-12 11:59:24.000 346 7898.29 967.02 53969.85 88888.00 2018-12-12 11:59:25.000 346 7898.59 967.03 53969.86 88888.00 2018-12-12 11:59:26.000 346 7898.91 967.04 53969.88 88888.00 2018-12-12 11:59:27.000 346 7899.24 967.03 53969.93 88888.00 2018-12-12 11:59:28.000 346 7899.55 967.03 53969.95 88888.00 2018-12-12 11:59:29.000 346 7899.85 967.04 53969.96 88888.00 2018-12-12 11:59:30.000 346 7900.15 967.05 53969.95 88888.00 2018-12-12 11:59:31.000 346 7900.44 967.07 53969.94 88888.00 2018-12-12 11:59:32.000 346 7900.73 967.12 53969.95 88888.00 2018-12-12 11:59:33.000 346 7901.02 967.19 53969.95 88888.00 2018-12-12 11:59:34.000 346 7901.30 967.27 53969.95 88888.00 2018-12-12 11:59:35.000 346 7901.58 967.36 53969.93 88888.00 2018-12-12 11:59:36.000 346 7901.84 967.46 53969.90 88888.00 2018-12-12 11:59:37.000 346 7902.07 967.58 53969.84 88888.00 2018-12-12 11:59:38.000 346 7902.28 967.70 53969.76 88888.00 2018-12-12 11:59:39.000 346 7902.48 967.85 53969.68 88888.00 2018-12-12 11:59:40.000 346 7902.65 968.01 53969.59 88888.00 2018-12-12 11:59:41.000 346 7902.82 968.18 53969.46 88888.00 2018-12-12 11:59:42.000 346 7902.98 968.35 53969.34 88888.00 2018-12-12 11:59:43.000 346 7903.15 968.53 53969.23 88888.00 2018-12-12 11:59:44.000 346 7903.31 968.71 53969.14 88888.00 2018-12-12 11:59:45.000 346 7903.47 968.87 53969.05 88888.00 2018-12-12 11:59:46.000 346 7903.62 969.04 53968.95 88888.00 2018-12-12 11:59:47.000 346 7903.76 969.24 53968.84 88888.00 2018-12-12 11:59:48.000 346 7903.89 969.45 53968.72 88888.00 2018-12-12 11:59:49.000 346 7904.00 969.67 53968.60 88888.00 2018-12-12 11:59:50.000 346 7904.11 969.88 53968.48 88888.00 2018-12-12 11:59:51.000 346 7904.21 970.12 53968.36 88888.00 2018-12-12 11:59:52.000 346 7904.33 970.36 53968.25 88888.00 2018-12-12 11:59:53.000 346 7904.44 970.58 53968.16 88888.00 2018-12-12 11:59:54.000 346 7904.54 970.82 53968.07 88888.00 2018-12-12 11:59:55.000 346 7904.66 971.09 53967.98 88888.00 2018-12-12 11:59:56.000 346 7904.79 971.35 53967.88 88888.00 2018-12-12 11:59:57.000 346 7904.90 971.61 53967.79 88888.00 2018-12-12 11:59:58.000 346 7905.02 971.91 53967.68 88888.00 2018-12-12 11:59:59.000 346 7905.13 972.21 53967.59 88888.00 2018-12-12 12:00:00.000 346 7905.23 972.51 53967.48 88888.00 2018-12-12 12:00:01.000 346 7905.32 972.83 53967.38 88888.00 2018-12-12 12:00:02.000 346 7905.42 973.16 53967.29 88888.00 2018-12-12 12:00:03.000 346 7905.50 973.48 53967.18 88888.00 2018-12-12 12:00:04.000 346 7905.56 973.81 53967.07 88888.00 2018-12-12 12:00:05.000 346 7905.61 974.17 53966.94 88888.00 2018-12-12 12:00:06.000 346 7905.68 974.53 53966.82 88888.00 2018-12-12 12:00:07.000 346 7905.75 974.90 53966.71 88888.00 2018-12-12 12:00:08.000 346 7905.82 975.27 53966.61 88888.00 2018-12-12 12:00:09.000 346 7905.87 975.63 53966.51 88888.00 2018-12-12 12:00:10.000 346 7905.92 975.98 53966.40 88888.00 2018-12-12 12:00:11.000 346 7905.97 976.32 53966.30 88888.00 2018-12-12 12:00:12.000 346 7905.99 976.65 53966.20 88888.00 2018-12-12 12:00:13.000 346 7906.01 976.97 53966.09 88888.00 2018-12-12 12:00:14.000 346 7906.02 977.29 53965.98 88888.00 2018-12-12 12:00:15.000 346 7906.03 977.62 53965.88 88888.00 2018-12-12 12:00:16.000 346 7906.03 977.96 53965.78 88888.00 2018-12-12 12:00:17.000 346 7906.04 978.31 53965.68 88888.00 2018-12-12 12:00:18.000 346 7906.03 978.67 53965.60 88888.00 2018-12-12 12:00:19.000 346 7906.00 979.03 53965.52 88888.00 2018-12-12 12:00:20.000 346 7906.01 979.37 53965.46 88888.00 2018-12-12 12:00:21.000 346 7906.03 979.70 53965.41 88888.00 2018-12-12 12:00:22.000 346 7906.04 980.04 53965.36 88888.00 2018-12-12 12:00:23.000 346 7906.03 980.37 53965.33 88888.00 2018-12-12 12:00:24.000 346 7906.04 980.70 53965.29 88888.00 2018-12-12 12:00:25.000 346 7906.06 981.04 53965.27 88888.00 2018-12-12 12:00:26.000 346 7906.07 981.36 53965.25 88888.00 2018-12-12 12:00:27.000 346 7906.08 981.66 53965.22 88888.00 2018-12-12 12:00:28.000 346 7906.12 981.98 53965.22 88888.00 2018-12-12 12:00:29.000 346 7906.18 982.27 53965.27 88888.00 2018-12-12 12:00:30.000 346 7906.25 982.49 53965.35 88888.00 2018-12-12 12:00:31.000 346 7906.32 982.68 53965.43 88888.00 2018-12-12 12:00:32.000 346 7906.38 982.84 53965.50 88888.00 2018-12-12 12:00:33.000 346 7906.45 982.93 53965.59 88888.00 2018-12-12 12:00:34.000 346 7906.53 982.98 53965.69 88888.00 2018-12-12 12:00:35.000 346 7906.58 983.03 53965.79 88888.00 2018-12-12 12:00:36.000 346 7906.65 983.07 53965.88 88888.00 2018-12-12 12:00:37.000 346 7906.71 983.09 53966.00 88888.00 2018-12-12 12:00:38.000 346 7906.77 983.10 53966.11 88888.00 2018-12-12 12:00:39.000 346 7906.82 983.09 53966.22 88888.00 2018-12-12 12:00:40.000 346 7906.84 983.03 53966.32 88888.00 2018-12-12 12:00:41.000 346 7906.87 982.95 53966.44 88888.00 2018-12-12 12:00:42.000 346 7906.90 982.91 53966.57 88888.00 2018-12-12 12:00:43.000 346 7906.90 982.89 53966.67 88888.00 2018-12-12 12:00:44.000 346 7906.86 982.83 53966.74 88888.00 2018-12-12 12:00:45.000 346 7906.79 982.73 53966.83 88888.00 2018-12-12 12:00:46.000 346 7906.72 982.64 53966.91 88888.00 2018-12-12 12:00:47.000 346 7906.62 982.54 53966.98 88888.00 2018-12-12 12:00:48.000 346 7906.49 982.47 53967.02 88888.00 2018-12-12 12:00:49.000 346 7906.34 982.45 53967.04 88888.00 2018-12-12 12:00:50.000 346 7906.16 982.46 53967.06 88888.00 2018-12-12 12:00:51.000 346 7905.97 982.48 53967.07 88888.00 2018-12-12 12:00:52.000 346 7905.76 982.49 53967.10 88888.00 2018-12-12 12:00:53.000 346 7905.51 982.49 53967.12 88888.00 2018-12-12 12:00:54.000 346 7905.24 982.48 53967.12 88888.00 2018-12-12 12:00:55.000 346 7904.95 982.47 53967.13 88888.00 2018-12-12 12:00:56.000 346 7904.65 982.50 53967.12 88888.00 2018-12-12 12:00:57.000 346 7904.33 982.57 53967.11 88888.00 2018-12-12 12:00:58.000 346 7904.01 982.66 53967.09 88888.00 2018-12-12 12:00:59.000 346 7903.69 982.72 53967.07 88888.00 2018-12-12 12:01:00.000 346 7903.35 982.78 53967.07 88888.00 2018-12-12 12:01:01.000 346 7903.00 982.83 53967.06 88888.00 2018-12-12 12:01:02.000 346 7902.62 982.90 53967.01 88888.00 2018-12-12 12:01:03.000 346 7902.20 982.98 53966.93 88888.00 2018-12-12 12:01:04.000 346 7901.74 983.06 53966.83 88888.00 2018-12-12 12:01:05.000 346 7901.25 983.12 53966.71 88888.00 2018-12-12 12:01:06.000 346 7900.74 983.14 53966.59 88888.00 2018-12-12 12:01:07.000 346 7900.21 983.14 53966.49 88888.00 2018-12-12 12:01:08.000 346 7899.69 983.16 53966.38 88888.00 2018-12-12 12:01:09.000 346 7899.17 983.19 53966.25 88888.00 2018-12-12 12:01:10.000 346 7898.62 983.21 53966.09 88888.00 2018-12-12 12:01:11.000 346 7898.04 983.25 53965.90 88888.00 2018-12-12 12:01:12.000 346 7897.45 983.27 53965.71 88888.00 2018-12-12 12:01:13.000 346 7896.87 983.26 53965.54 88888.00 2018-12-12 12:01:14.000 346 7896.27 983.23 53965.37 88888.00 2018-12-12 12:01:15.000 346 7895.67 983.19 53965.17 88888.00 2018-12-12 12:01:16.000 346 7895.07 983.13 53964.98 88888.00 2018-12-12 12:01:17.000 346 7894.48 983.08 53964.80 88888.00 2018-12-12 12:01:18.000 346 7893.90 983.05 53964.62 88888.00 2018-12-12 12:01:19.000 346 7893.32 983.03 53964.44 88888.00 2018-12-12 12:01:20.000 346 7892.76 982.98 53964.26 88888.00 2018-12-12 12:01:21.000 346 7892.20 982.89 53964.08 88888.00 2018-12-12 12:01:22.000 346 7891.60 982.76 53963.89 88888.00 2018-12-12 12:01:23.000 346 7890.98 982.63 53963.68 88888.00 2018-12-12 12:01:24.000 346 7890.40 982.54 53963.46 88888.00 2018-12-12 12:01:25.000 346 7889.86 982.49 53963.28 88888.00 2018-12-12 12:01:26.000 346 7889.33 982.45 53963.11 88888.00 2018-12-12 12:01:27.000 346 7888.82 982.40 53962.93 88888.00 2018-12-12 12:01:28.000 346 7888.31 982.36 53962.75 88888.00 2018-12-12 12:01:29.000 346 7887.81 982.33 53962.58 88888.00 2018-12-12 12:01:30.000 346 7887.33 982.31 53962.42 88888.00 2018-12-12 12:01:31.000 346 7886.89 982.27 53962.28 88888.00 2018-12-12 12:01:32.000 346 7886.46 982.23 53962.15 88888.00 2018-12-12 12:01:33.000 346 7886.05 982.17 53962.05 88888.00 2018-12-12 12:01:34.000 346 7885.67 982.08 53961.97 88888.00 2018-12-12 12:01:35.000 346 7885.30 981.99 53961.89 88888.00 2018-12-12 12:01:36.000 346 7884.94 981.93 53961.79 88888.00 2018-12-12 12:01:37.000 346 7884.60 981.89 53961.71 88888.00 2018-12-12 12:01:38.000 346 7884.31 981.86 53961.65 88888.00 2018-12-12 12:01:39.000 346 7884.03 981.81 53961.60 88888.00 2018-12-12 12:01:40.000 346 7883.78 981.75 53961.59 88888.00 2018-12-12 12:01:41.000 346 7883.57 981.65 53961.60 88888.00 2018-12-12 12:01:42.000 346 7883.38 981.56 53961.62 88888.00 2018-12-12 12:01:43.000 346 7883.18 981.48 53961.64 88888.00 2018-12-12 12:01:44.000 346 7882.97 981.40 53961.63 88888.00 2018-12-12 12:01:45.000 346 7882.79 981.34 53961.62 88888.00 2018-12-12 12:01:46.000 346 7882.60 981.30 53961.62 88888.00 2018-12-12 12:01:47.000 346 7882.41 981.25 53961.61 88888.00 2018-12-12 12:01:48.000 346 7882.22 981.17 53961.57 88888.00 2018-12-12 12:01:49.000 346 7882.03 981.07 53961.56 88888.00 2018-12-12 12:01:50.000 346 7881.85 980.97 53961.57 88888.00 2018-12-12 12:01:51.000 346 7881.63 980.89 53961.52 88888.00 2018-12-12 12:01:52.000 346 7881.37 980.80 53961.43 88888.00 2018-12-12 12:01:53.000 346 7881.13 980.69 53961.37 88888.00 2018-12-12 12:01:54.000 346 7880.94 980.61 53961.34 88888.00 2018-12-12 12:01:55.000 346 7880.74 980.55 53961.30 88888.00 2018-12-12 12:01:56.000 346 7880.51 980.47 53961.25 88888.00 2018-12-12 12:01:57.000 346 7880.30 980.38 53961.18 88888.00 2018-12-12 12:01:58.000 346 7880.09 980.30 53961.12 88888.00 2018-12-12 12:01:59.000 346 7879.84 980.21 53961.04 88888.00 2018-12-12 12:02:00.000 346 7879.59 980.15 53960.93 88888.00 2018-12-12 12:02:01.000 346 7879.36 980.13 53960.80 88888.00 2018-12-12 12:02:02.000 346 7879.11 980.10 53960.70 88888.00 2018-12-12 12:02:03.000 346 7878.83 980.05 53960.59 88888.00 2018-12-12 12:02:04.000 346 7878.56 980.00 53960.46 88888.00 2018-12-12 12:02:05.000 346 7878.29 979.93 53960.34 88888.00 2018-12-12 12:02:06.000 346 7878.03 979.86 53960.23 88888.00 2018-12-12 12:02:07.000 346 7877.80 979.76 53960.16 88888.00 2018-12-12 12:02:08.000 346 7877.59 979.65 53960.08 88888.00 2018-12-12 12:02:09.000 346 7877.36 979.56 53960.00 88888.00 2018-12-12 12:02:10.000 346 7877.15 979.46 53959.92 88888.00 2018-12-12 12:02:11.000 346 7876.97 979.37 53959.86 88888.00 2018-12-12 12:02:12.000 346 7876.81 979.30 53959.77 88888.00 2018-12-12 12:02:13.000 346 7876.64 979.25 53959.67 88888.00 2018-12-12 12:02:14.000 346 7876.48 979.21 53959.60 88888.00 2018-12-12 12:02:15.000 346 7876.31 979.15 53959.52 88888.00 2018-12-12 12:02:16.000 346 7876.12 979.09 53959.41 88888.00 2018-12-12 12:02:17.000 346 7875.92 979.05 53959.29 88888.00 2018-12-12 12:02:18.000 346 7875.77 979.04 53959.20 88888.00 2018-12-12 12:02:19.000 346 7875.66 979.03 53959.13 88888.00 2018-12-12 12:02:20.000 346 7875.56 979.04 53959.05 88888.00 2018-12-12 12:02:21.000 346 7875.44 979.04 53958.98 88888.00 2018-12-12 12:02:22.000 346 7875.33 979.04 53958.90 88888.00 2018-12-12 12:02:23.000 346 7875.20 979.06 53958.80 88888.00 2018-12-12 12:02:24.000 346 7875.06 979.09 53958.70 88888.00 2018-12-12 12:02:25.000 346 7874.94 979.08 53958.63 88888.00 2018-12-12 12:02:26.000 346 7874.86 979.07 53958.57 88888.00 2018-12-12 12:02:27.000 346 7874.83 979.07 53958.52 88888.00 2018-12-12 12:02:28.000 346 7874.82 979.10 53958.49 88888.00 2018-12-12 12:02:29.000 346 7874.82 979.16 53958.44 88888.00 2018-12-12 12:02:30.000 346 7874.81 979.23 53958.37 88888.00 2018-12-12 12:02:31.000 346 7874.78 979.27 53958.29 88888.00 2018-12-12 12:02:32.000 346 7874.76 979.26 53958.23 88888.00 2018-12-12 12:02:33.000 346 7874.74 979.24 53958.16 88888.00 2018-12-12 12:02:34.000 346 7874.73 979.22 53958.12 88888.00 2018-12-12 12:02:35.000 346 7874.79 979.23 53958.11 88888.00 2018-12-12 12:02:36.000 346 7874.89 979.31 53958.08 88888.00 2018-12-12 12:02:37.000 346 7875.00 979.44 53958.02 88888.00 2018-12-12 12:02:38.000 346 7875.09 979.57 53957.92 88888.00 2018-12-12 12:02:39.000 346 7875.14 979.65 53957.82 88888.00 2018-12-12 12:02:40.000 346 7875.18 979.70 53957.75 88888.00 2018-12-12 12:02:41.000 346 7875.28 979.76 53957.71 88888.00 2018-12-12 12:02:42.000 346 7875.43 979.86 53957.68 88888.00 2018-12-12 12:02:43.000 346 7875.60 979.99 53957.65 88888.00 2018-12-12 12:02:44.000 346 7875.78 980.13 53957.62 88888.00 2018-12-12 12:02:45.000 346 7875.96 980.25 53957.58 88888.00 2018-12-12 12:02:46.000 346 7876.13 980.33 53957.54 88888.00 2018-12-12 12:02:47.000 346 7876.33 980.38 53957.50 88888.00 2018-12-12 12:02:48.000 346 7876.57 980.45 53957.51 88888.00 2018-12-12 12:02:49.000 346 7876.83 980.54 53957.54 88888.00 2018-12-12 12:02:50.000 346 7877.10 980.64 53957.56 88888.00 2018-12-12 12:02:51.000 346 7877.34 980.73 53957.54 88888.00 2018-12-12 12:02:52.000 346 7877.57 980.83 53957.50 88888.00 2018-12-12 12:02:53.000 346 7877.79 980.94 53957.47 88888.00 2018-12-12 12:02:54.000 346 7878.02 981.06 53957.45 88888.00 2018-12-12 12:02:55.000 346 7878.27 981.18 53957.44 88888.00 2018-12-12 12:02:56.000 346 7878.53 981.31 53957.45 88888.00 2018-12-12 12:02:57.000 346 7878.78 981.42 53957.46 88888.00 2018-12-12 12:02:58.000 346 7879.00 981.51 53957.45 88888.00 2018-12-12 12:02:59.000 346 7879.21 981.58 53957.43 88888.00 2018-12-12 12:03:00.000 346 7879.41 981.63 53957.40 88888.00 2018-12-12 12:03:01.000 346 7879.62 981.66 53957.39 88888.00 2018-12-12 12:03:02.000 346 7879.83 981.68 53957.40 88888.00 2018-12-12 12:03:03.000 346 7880.05 981.71 53957.44 88888.00 2018-12-12 12:03:04.000 346 7880.29 981.75 53957.51 88888.00 2018-12-12 12:03:05.000 346 7880.53 981.78 53957.55 88888.00 2018-12-12 12:03:06.000 346 7880.75 981.79 53957.57 88888.00 2018-12-12 12:03:07.000 346 7880.94 981.80 53957.58 88888.00 2018-12-12 12:03:08.000 346 7881.14 981.80 53957.59 88888.00 2018-12-12 12:03:09.000 346 7881.35 981.82 53957.62 88888.00 2018-12-12 12:03:10.000 346 7881.56 981.84 53957.68 88888.00 2018-12-12 12:03:11.000 346 7881.80 981.83 53957.76 88888.00 2018-12-12 12:03:12.000 346 7882.04 981.82 53957.84 88888.00 2018-12-12 12:03:13.000 346 7882.30 981.81 53957.92 88888.00 2018-12-12 12:03:14.000 346 7882.55 981.79 53958.00 88888.00 2018-12-12 12:03:15.000 346 7882.79 981.77 53958.07 88888.00 2018-12-12 12:03:16.000 346 7883.06 981.75 53958.17 88888.00 2018-12-12 12:03:17.000 346 7883.33 981.73 53958.29 88888.00 2018-12-12 12:03:18.000 346 7883.60 981.71 53958.41 88888.00 2018-12-12 12:03:19.000 346 7883.87 981.69 53958.53 88888.00 2018-12-12 12:03:20.000 346 7884.13 981.64 53958.64 88888.00 2018-12-12 12:03:21.000 346 7884.40 981.56 53958.78 88888.00 2018-12-12 12:03:22.000 346 7884.68 981.46 53958.92 88888.00 2018-12-12 12:03:23.000 346 7884.92 981.37 53959.03 88888.00 2018-12-12 12:03:24.000 346 7885.14 981.28 53959.14 88888.00 2018-12-12 12:03:25.000 346 7885.40 981.21 53959.27 88888.00 2018-12-12 12:03:26.000 346 7885.65 981.13 53959.40 88888.00 2018-12-12 12:03:27.000 346 7885.89 981.06 53959.52 88888.00 2018-12-12 12:03:28.000 346 7886.13 980.99 53959.63 88888.00 2018-12-12 12:03:29.000 346 7886.37 980.92 53959.74 88888.00 2018-12-12 12:03:30.000 346 7886.61 980.89 53959.86 88888.00 2018-12-12 12:03:31.000 346 7886.83 980.88 53959.97 88888.00 2018-12-12 12:03:32.000 346 7887.06 980.87 53960.08 88888.00 2018-12-12 12:03:33.000 346 7887.28 980.86 53960.20 88888.00 2018-12-12 12:03:34.000 346 7887.49 980.86 53960.31 88888.00 2018-12-12 12:03:35.000 346 7887.71 980.86 53960.41 88888.00 2018-12-12 12:03:36.000 346 7887.92 980.87 53960.52 88888.00 2018-12-12 12:03:37.000 346 7888.13 980.89 53960.62 88888.00 2018-12-12 12:03:38.000 346 7888.33 980.94 53960.74 88888.00 2018-12-12 12:03:39.000 346 7888.54 980.99 53960.86 88888.00 2018-12-12 12:03:40.000 346 7888.73 981.03 53960.98 88888.00 2018-12-12 12:03:41.000 346 7888.92 981.07 53961.11 88888.00 2018-12-12 12:03:42.000 346 7889.10 981.12 53961.23 88888.00 2018-12-12 12:03:43.000 346 7889.27 981.18 53961.33 88888.00 2018-12-12 12:03:44.000 346 7889.45 981.25 53961.45 88888.00 2018-12-12 12:03:45.000 346 7889.64 981.30 53961.59 88888.00 2018-12-12 12:03:46.000 346 7889.83 981.35 53961.74 88888.00 2018-12-12 12:03:47.000 346 7890.02 981.36 53961.89 88888.00 2018-12-12 12:03:48.000 346 7890.21 981.34 53962.05 88888.00 2018-12-12 12:03:49.000 346 7890.42 981.32 53962.25 88888.00 2018-12-12 12:03:50.000 346 7890.65 981.30 53962.45 88888.00 2018-12-12 12:03:51.000 346 7890.88 981.26 53962.63 88888.00 2018-12-12 12:03:52.000 346 7891.08 981.21 53962.80 88888.00 2018-12-12 12:03:53.000 346 7891.25 981.15 53962.97 88888.00 2018-12-12 12:03:54.000 346 7891.43 981.09 53963.12 88888.00 2018-12-12 12:03:55.000 346 7891.62 981.02 53963.29 88888.00 2018-12-12 12:03:56.000 346 7891.81 980.93 53963.46 88888.00 2018-12-12 12:03:57.000 346 7891.99 980.86 53963.63 88888.00 2018-12-12 12:03:58.000 346 7892.16 980.79 53963.80 88888.00 2018-12-12 12:03:59.000 346 7892.31 980.68 53963.94 88888.00 2018-12-12 12:04:00.000 346 7892.46 980.59 53964.08 88888.00 2018-12-12 12:04:01.000 346 7892.60 980.54 53964.23 88888.00 2018-12-12 12:04:02.000 346 7892.73 980.48 53964.36 88888.00 2018-12-12 12:04:03.000 346 7892.84 980.42 53964.48 88888.00 2018-12-12 12:04:04.000 346 7892.95 980.39 53964.59 88888.00 2018-12-12 12:04:05.000 346 7893.06 980.36 53964.71 88888.00 2018-12-12 12:04:06.000 346 7893.17 980.32 53964.82 88888.00 2018-12-12 12:04:07.000 346 7893.27 980.27 53964.92 88888.00 2018-12-12 12:04:08.000 346 7893.36 980.23 53965.04 88888.00 2018-12-12 12:04:09.000 346 7893.46 980.19 53965.16 88888.00 2018-12-12 12:04:10.000 346 7893.55 980.16 53965.25 88888.00 2018-12-12 12:04:11.000 346 7893.62 980.13 53965.32 88888.00 2018-12-12 12:04:12.000 346 7893.68 980.09 53965.39 88888.00 2018-12-12 12:04:13.000 346 7893.74 980.05 53965.46 88888.00 2018-12-12 12:04:14.000 346 7893.79 980.02 53965.54 88888.00 2018-12-12 12:04:15.000 346 7893.85 980.00 53965.62 88888.00 2018-12-12 12:04:16.000 346 7893.90 980.03 53965.67 88888.00 2018-12-12 12:04:17.000 346 7893.94 980.06 53965.68 88888.00 2018-12-12 12:04:18.000 346 7893.98 980.09 53965.71 88888.00 2018-12-12 12:04:19.000 346 7894.00 980.12 53965.74 88888.00 2018-12-12 12:04:20.000 346 7894.02 980.18 53965.74 88888.00 2018-12-12 12:04:21.000 346 7894.04 980.26 53965.73 88888.00 2018-12-12 12:04:22.000 346 7894.06 980.35 53965.72 88888.00 2018-12-12 12:04:23.000 346 7894.06 980.44 53965.69 88888.00 2018-12-12 12:04:24.000 346 7894.03 980.53 53965.66 88888.00 2018-12-12 12:04:25.000 346 7894.01 980.62 53965.63 88888.00 2018-12-12 12:04:26.000 346 7894.01 980.71 53965.61 88888.00 2018-12-12 12:04:27.000 346 7894.00 980.83 53965.60 88888.00 2018-12-12 12:04:28.000 346 7893.98 980.95 53965.56 88888.00 2018-12-12 12:04:29.000 346 7893.93 981.05 53965.50 88888.00 2018-12-12 12:04:30.000 346 7893.85 981.15 53965.44 88888.00 2018-12-12 12:04:31.000 346 7893.77 981.28 53965.38 88888.00 2018-12-12 12:04:32.000 346 7893.68 981.40 53965.30 88888.00 2018-12-12 12:04:33.000 346 7893.58 981.51 53965.22 88888.00 2018-12-12 12:04:34.000 346 7893.46 981.62 53965.14 88888.00 2018-12-12 12:04:35.000 346 7893.34 981.73 53965.07 88888.00 2018-12-12 12:04:36.000 346 7893.23 981.83 53965.00 88888.00 2018-12-12 12:04:37.000 346 7893.11 981.92 53964.93 88888.00 2018-12-12 12:04:38.000 346 7892.99 982.02 53964.87 88888.00 2018-12-12 12:04:39.000 346 7892.88 982.10 53964.82 88888.00 2018-12-12 12:04:40.000 346 7892.76 982.18 53964.77 88888.00 2018-12-12 12:04:41.000 346 7892.64 982.29 53964.71 88888.00 2018-12-12 12:04:42.000 346 7892.54 982.39 53964.68 88888.00 2018-12-12 12:04:43.000 346 7892.45 982.46 53964.67 88888.00 2018-12-12 12:04:44.000 346 7892.37 982.53 53964.66 88888.00 2018-12-12 12:04:45.000 346 7892.32 982.65 53964.66 88888.00 2018-12-12 12:04:46.000 346 7892.28 982.76 53964.67 88888.00 2018-12-12 12:04:47.000 346 7892.22 982.86 53964.68 88888.00 2018-12-12 12:04:48.000 346 7892.18 982.94 53964.70 88888.00 2018-12-12 12:04:49.000 346 7892.19 983.00 53964.76 88888.00 2018-12-12 12:04:50.000 346 7892.20 983.06 53964.83 88888.00 2018-12-12 12:04:51.000 346 7892.23 983.12 53964.91 88888.00 2018-12-12 12:04:52.000 346 7892.26 983.16 53964.99 88888.00 2018-12-12 12:04:53.000 346 7892.29 983.18 53965.07 88888.00 2018-12-12 12:04:54.000 346 7892.32 983.20 53965.14 88888.00 2018-12-12 12:04:55.000 346 7892.37 983.23 53965.23 88888.00 2018-12-12 12:04:56.000 346 7892.42 983.26 53965.32 88888.00 2018-12-12 12:04:57.000 346 7892.47 983.29 53965.42 88888.00 2018-12-12 12:04:58.000 346 7892.52 983.33 53965.52 88888.00 2018-12-12 12:04:59.000 346 7892.57 983.36 53965.60 88888.00 2018-12-12 12:05:00.000 346 7892.62 983.39 53965.68 88888.00 2018-12-12 12:05:01.000 346 7892.68 983.44 53965.78 88888.00 2018-12-12 12:05:02.000 346 7892.75 983.48 53965.88 88888.00 2018-12-12 12:05:03.000 346 7892.85 983.53 53966.00 88888.00 2018-12-12 12:05:04.000 346 7892.95 983.56 53966.13 88888.00 2018-12-12 12:05:05.000 346 7893.04 983.58 53966.24 88888.00 2018-12-12 12:05:06.000 346 7893.13 983.61 53966.35 88888.00 2018-12-12 12:05:07.000 346 7893.23 983.63 53966.46 88888.00 2018-12-12 12:05:08.000 346 7893.30 983.64 53966.57 88888.00 2018-12-12 12:05:09.000 346 7893.38 983.63 53966.66 88888.00 2018-12-12 12:05:10.000 346 7893.46 983.64 53966.75 88888.00 2018-12-12 12:05:11.000 346 7893.54 983.64 53966.83 88888.00 2018-12-12 12:05:12.000 346 7893.59 983.62 53966.89 88888.00 2018-12-12 12:05:13.000 346 7893.63 983.60 53966.93 88888.00 2018-12-12 12:05:14.000 346 7893.66 983.59 53966.98 88888.00 2018-12-12 12:05:15.000 346 7893.70 983.56 53967.02 88888.00 2018-12-12 12:05:16.000 346 7893.69 983.52 53967.05 88888.00 2018-12-12 12:05:17.000 346 7893.66 983.48 53967.05 88888.00 2018-12-12 12:05:18.000 346 7893.62 983.45 53967.03 88888.00 2018-12-12 12:05:19.000 346 7893.58 983.40 53967.02 88888.00 2018-12-12 12:05:20.000 346 7893.50 983.35 53966.98 88888.00 2018-12-12 12:05:21.000 346 7893.42 983.32 53966.95 88888.00 2018-12-12 12:05:22.000 346 7893.36 983.30 53966.90 88888.00 2018-12-12 12:05:23.000 346 7893.27 983.26 53966.85 88888.00 2018-12-12 12:05:24.000 346 7893.17 983.22 53966.79 88888.00 2018-12-12 12:05:25.000 346 7893.10 983.19 53966.75 88888.00 2018-12-12 12:05:26.000 346 7893.04 983.15 53966.73 88888.00 2018-12-12 12:05:27.000 346 7892.94 983.10 53966.70 88888.00 2018-12-12 12:05:28.000 346 7892.85 983.03 53966.66 88888.00 2018-12-12 12:05:29.000 346 7892.79 982.98 53966.62 88888.00 2018-12-12 12:05:30.000 346 7892.71 982.93 53966.57 88888.00 2018-12-12 12:05:31.000 346 7892.63 982.88 53966.53 88888.00 2018-12-12 12:05:32.000 346 7892.56 982.83 53966.48 88888.00 2018-12-12 12:05:33.000 346 7892.50 982.80 53966.45 88888.00 2018-12-12 12:05:34.000 346 7892.43 982.77 53966.40 88888.00 2018-12-12 12:05:35.000 346 7892.36 982.73 53966.35 88888.00 2018-12-12 12:05:36.000 346 7892.29 982.70 53966.29 88888.00 2018-12-12 12:05:37.000 346 7892.23 982.67 53966.25 88888.00 2018-12-12 12:05:38.000 346 7892.18 982.65 53966.20 88888.00 2018-12-12 12:05:39.000 346 7892.13 982.63 53966.17 88888.00 2018-12-12 12:05:40.000 346 7892.07 982.59 53966.13 88888.00 2018-12-12 12:05:41.000 346 7891.99 982.55 53966.05 88888.00 2018-12-12 12:05:42.000 346 7891.90 982.53 53965.97 88888.00 2018-12-12 12:05:43.000 346 7891.81 982.50 53965.89 88888.00 2018-12-12 12:05:44.000 346 7891.73 982.49 53965.82 88888.00 2018-12-12 12:05:45.000 346 7891.66 982.47 53965.74 88888.00 2018-12-12 12:05:46.000 346 7891.58 982.45 53965.65 88888.00 2018-12-12 12:05:47.000 346 7891.50 982.42 53965.57 88888.00 2018-12-12 12:05:48.000 346 7891.42 982.37 53965.49 88888.00 2018-12-12 12:05:49.000 346 7891.32 982.31 53965.40 88888.00 2018-12-12 12:05:50.000 346 7891.23 982.30 53965.28 88888.00 2018-12-12 12:05:51.000 346 7891.13 982.30 53965.16 88888.00 2018-12-12 12:05:52.000 346 7891.02 982.30 53965.06 88888.00 2018-12-12 12:05:53.000 346 7890.92 982.31 53964.95 88888.00 2018-12-12 12:05:54.000 346 7890.82 982.32 53964.81 88888.00 2018-12-12 12:05:55.000 346 7890.71 982.34 53964.68 88888.00 2018-12-12 12:05:56.000 346 7890.61 982.37 53964.55 88888.00 2018-12-12 12:05:57.000 346 7890.52 982.42 53964.43 88888.00 2018-12-12 12:05:58.000 346 7890.42 982.47 53964.30 88888.00 2018-12-12 12:05:59.000 346 7890.32 982.53 53964.18 88888.00 2018-12-12 12:06:00.000 346 7890.22 982.60 53964.06 88888.00 2018-12-12 12:06:01.000 346 7890.14 982.70 53963.94 88888.00 2018-12-12 12:06:02.000 346 7890.07 982.79 53963.83 88888.00 2018-12-12 12:06:03.000 346 7890.02 982.89 53963.75 88888.00 2018-12-12 12:06:04.000 346 7889.96 982.97 53963.66 88888.00 2018-12-12 12:06:05.000 346 7889.90 983.05 53963.55 88888.00 2018-12-12 12:06:06.000 346 7889.85 983.14 53963.45 88888.00 2018-12-12 12:06:07.000 346 7889.80 983.26 53963.35 88888.00 2018-12-12 12:06:08.000 346 7889.75 983.37 53963.27 88888.00 2018-12-12 12:06:09.000 346 7889.71 983.48 53963.17 88888.00 2018-12-12 12:06:10.000 346 7889.65 983.59 53963.07 88888.00 2018-12-12 12:06:11.000 346 7889.59 983.69 53962.97 88888.00 2018-12-12 12:06:12.000 346 7889.55 983.81 53962.89 88888.00 2018-12-12 12:06:13.000 346 7889.53 983.93 53962.82 88888.00 2018-12-12 12:06:14.000 346 7889.49 984.05 53962.74 88888.00 2018-12-12 12:06:15.000 346 7889.45 984.19 53962.65 88888.00 2018-12-12 12:06:16.000 346 7889.41 984.34 53962.56 88888.00 2018-12-12 12:06:17.000 346 7889.37 984.47 53962.48 88888.00 2018-12-12 12:06:18.000 346 7889.32 984.62 53962.39 88888.00 2018-12-12 12:06:19.000 346 7889.27 984.75 53962.29 88888.00 2018-12-12 12:06:20.000 346 7889.23 984.88 53962.23 88888.00 2018-12-12 12:06:21.000 346 7889.19 985.00 53962.18 88888.00 2018-12-12 12:06:22.000 346 7889.12 985.10 53962.12 88888.00 2018-12-12 12:06:23.000 346 7889.07 985.20 53962.06 88888.00 2018-12-12 12:06:24.000 346 7889.04 985.31 53962.02 88888.00 2018-12-12 12:06:25.000 346 7889.01 985.41 53961.96 88888.00 2018-12-12 12:06:26.000 346 7888.96 985.50 53961.91 88888.00 2018-12-12 12:06:27.000 346 7888.91 985.59 53961.85 88888.00 2018-12-12 12:06:28.000 346 7888.88 985.67 53961.81 88888.00 2018-12-12 12:06:29.000 346 7888.84 985.70 53961.79 88888.00 2018-12-12 12:06:30.000 346 7888.81 985.72 53961.75 88888.00 2018-12-12 12:06:31.000 346 7888.77 985.73 53961.70 88888.00 2018-12-12 12:06:32.000 346 7888.70 985.72 53961.62 88888.00 2018-12-12 12:06:33.000 346 7888.63 985.71 53961.55 88888.00 2018-12-12 12:06:34.000 346 7888.57 985.70 53961.49 88888.00 2018-12-12 12:06:35.000 346 7888.51 985.69 53961.41 88888.00 2018-12-12 12:06:36.000 346 7888.41 985.68 53961.31 88888.00 2018-12-12 12:06:37.000 346 7888.30 985.65 53961.23 88888.00 2018-12-12 12:06:38.000 346 7888.19 985.63 53961.14 88888.00 2018-12-12 12:06:39.000 346 7888.07 985.61 53961.03 88888.00 2018-12-12 12:06:40.000 346 7887.95 985.60 53960.93 88888.00 2018-12-12 12:06:41.000 346 7887.83 985.63 53960.84 88888.00 2018-12-12 12:06:42.000 346 7887.72 985.65 53960.75 88888.00 2018-12-12 12:06:43.000 346 7887.61 985.63 53960.67 88888.00 2018-12-12 12:06:44.000 346 7887.51 985.61 53960.60 88888.00 2018-12-12 12:06:45.000 346 7887.39 985.58 53960.52 88888.00 2018-12-12 12:06:46.000 346 7887.29 985.54 53960.45 88888.00 2018-12-12 12:06:47.000 346 7887.19 985.50 53960.38 88888.00 2018-12-12 12:06:48.000 346 7887.08 985.50 53960.31 88888.00 2018-12-12 12:06:49.000 346 7886.98 985.47 53960.26 88888.00 2018-12-12 12:06:50.000 346 7886.90 985.41 53960.21 88888.00 2018-12-12 12:06:51.000 346 7886.83 985.37 53960.18 88888.00 2018-12-12 12:06:52.000 346 7886.79 985.36 53960.16 88888.00 2018-12-12 12:06:53.000 346 7886.77 985.34 53960.16 88888.00 2018-12-12 12:06:54.000 346 7886.74 985.32 53960.17 88888.00 2018-12-12 12:06:55.000 346 7886.70 985.26 53960.18 88888.00 2018-12-12 12:06:56.000 346 7886.66 985.21 53960.16 88888.00 2018-12-12 12:06:57.000 346 7886.63 985.18 53960.15 88888.00 2018-12-12 12:06:58.000 346 7886.59 985.17 53960.13 88888.00 2018-12-12 12:06:59.000 346 7886.54 985.16 53960.10 88888.00 2018-12-12 12:07:00.000 346 7886.49 985.15 53960.07 88888.00 2018-12-12 12:07:01.000 346 7886.45 985.13 53960.05 88888.00 2018-12-12 12:07:02.000 346 7886.42 985.10 53960.02 88888.00 2018-12-12 12:07:03.000 346 7886.39 985.07 53959.99 88888.00 2018-12-12 12:07:04.000 346 7886.34 985.04 53959.96 88888.00 2018-12-12 12:07:05.000 346 7886.31 985.00 53959.94 88888.00 2018-12-12 12:07:06.000 346 7886.30 984.97 53959.93 88888.00 2018-12-12 12:07:07.000 346 7886.30 984.96 53959.93 88888.00 2018-12-12 12:07:08.000 346 7886.33 984.97 53959.94 88888.00 2018-12-12 12:07:09.000 346 7886.37 985.00 53959.96 88888.00 2018-12-12 12:07:10.000 346 7886.41 985.06 53959.96 88888.00 2018-12-12 12:07:11.000 346 7886.45 985.11 53959.96 88888.00 2018-12-12 12:07:12.000 346 7886.52 985.16 53959.96 88888.00 2018-12-12 12:07:13.000 346 7886.58 985.23 53959.97 88888.00 2018-12-12 12:07:14.000 346 7886.65 985.28 53959.98 88888.00 2018-12-12 12:07:15.000 346 7886.73 985.30 53959.99 88888.00 2018-12-12 12:07:16.000 346 7886.81 985.29 53960.02 88888.00 2018-12-12 12:07:17.000 346 7886.89 985.26 53960.04 88888.00 2018-12-12 12:07:18.000 346 7886.98 985.17 53960.06 88888.00 2018-12-12 12:07:19.000 346 7887.05 985.06 53960.07 88888.00 2018-12-12 12:07:20.000 346 7887.10 984.94 53960.06 88888.00 2018-12-12 12:07:21.000 346 7887.14 984.81 53960.04 88888.00 2018-12-12 12:07:22.000 346 7887.18 984.68 53960.02 88888.00 2018-12-12 12:07:23.000 346 7887.23 984.57 53960.01 88888.00 2018-12-12 12:07:24.000 346 7887.28 984.47 53959.99 88888.00 2018-12-12 12:07:25.000 346 7887.32 984.38 53959.96 88888.00 2018-12-12 12:07:26.000 346 7887.34 984.28 53959.91 88888.00 2018-12-12 12:07:27.000 346 7887.35 984.19 53959.85 88888.00 2018-12-12 12:07:28.000 346 7887.36 984.12 53959.79 88888.00 2018-12-12 12:07:29.000 346 7887.38 984.05 53959.74 88888.00 2018-12-12 12:07:30.000 346 7887.40 983.99 53959.68 88888.00 2018-12-12 12:07:31.000 346 7887.42 983.94 53959.61 88888.00 2018-12-12 12:07:32.000 346 7887.42 983.90 53959.53 88888.00 2018-12-12 12:07:33.000 346 7887.42 983.89 53959.44 88888.00 2018-12-12 12:07:34.000 346 7887.42 983.88 53959.36 88888.00 2018-12-12 12:07:35.000 346 7887.42 983.87 53959.27 88888.00 2018-12-12 12:07:36.000 346 7887.42 983.87 53959.18 88888.00 2018-12-12 12:07:37.000 346 7887.39 983.85 53959.07 88888.00 2018-12-12 12:07:38.000 346 7887.33 983.81 53958.94 88888.00 2018-12-12 12:07:39.000 346 7887.27 983.74 53958.79 88888.00 2018-12-12 12:07:40.000 346 7887.19 983.67 53958.64 88888.00 2018-12-12 12:07:41.000 346 7887.10 983.61 53958.49 88888.00 2018-12-12 12:07:42.000 346 7887.03 983.55 53958.36 88888.00 2018-12-12 12:07:43.000 346 7886.95 983.52 53958.23 88888.00 2018-12-12 12:07:44.000 346 7886.87 983.53 53958.08 88888.00 2018-12-12 12:07:45.000 346 7886.77 983.57 53957.91 88888.00 2018-12-12 12:07:46.000 346 7886.68 983.61 53957.75 88888.00 2018-12-12 12:07:47.000 346 7886.60 983.67 53957.61 88888.00 2018-12-12 12:07:48.000 346 7886.54 983.77 53957.48 88888.00 2018-12-12 12:07:49.000 346 7886.47 983.88 53957.36 88888.00 2018-12-12 12:07:50.000 346 7886.42 983.97 53957.25 88888.00 2018-12-12 12:07:51.000 346 7886.36 984.06 53957.16 88888.00 2018-12-12 12:07:52.000 346 7886.30 984.13 53957.06 88888.00 2018-12-12 12:07:53.000 346 7886.25 984.18 53956.96 88888.00 2018-12-12 12:07:54.000 346 7886.21 984.20 53956.89 88888.00 2018-12-12 12:07:55.000 346 7886.18 984.22 53956.86 88888.00 2018-12-12 12:07:56.000 346 7886.16 984.23 53956.82 88888.00 2018-12-12 12:07:57.000 346 7886.13 984.24 53956.79 88888.00 2018-12-12 12:07:58.000 346 7886.07 984.26 53956.73 88888.00 2018-12-12 12:07:59.000 346 7886.01 984.33 53956.65 88888.00 2018-12-12 12:08:00.000 346 7885.92 984.41 53956.54 88888.00 2018-12-12 12:08:01.000 346 7885.80 984.50 53956.43 88888.00 2018-12-12 12:08:02.000 346 7885.68 984.58 53956.34 88888.00 2018-12-12 12:08:03.000 346 7885.56 984.62 53956.27 88888.00 2018-12-12 12:08:04.000 346 7885.44 984.65 53956.21 88888.00 2018-12-12 12:08:05.000 346 7885.32 984.68 53956.12 88888.00 2018-12-12 12:08:06.000 346 7885.18 984.72 53956.04 88888.00 2018-12-12 12:08:07.000 346 7885.05 984.77 53955.96 88888.00 2018-12-12 12:08:08.000 346 7884.92 984.79 53955.87 88888.00 2018-12-12 12:08:09.000 346 7884.80 984.84 53955.78 88888.00 2018-12-12 12:08:10.000 346 7884.68 984.93 53955.70 88888.00 2018-12-12 12:08:11.000 346 7884.57 985.03 53955.62 88888.00 2018-12-12 12:08:12.000 346 7884.47 985.13 53955.57 88888.00 2018-12-12 12:08:13.000 346 7884.39 985.26 53955.53 88888.00 2018-12-12 12:08:14.000 346 7884.33 985.42 53955.50 88888.00 2018-12-12 12:08:15.000 346 7884.29 985.57 53955.48 88888.00 2018-12-12 12:08:16.000 346 7884.25 985.73 53955.47 88888.00 2018-12-12 12:08:17.000 346 7884.23 985.92 53955.46 88888.00 2018-12-12 12:08:18.000 346 7884.22 986.13 53955.47 88888.00 2018-12-12 12:08:19.000 346 7884.20 986.34 53955.47 88888.00 2018-12-12 12:08:20.000 346 7884.20 986.54 53955.48 88888.00 2018-12-12 12:08:21.000 346 7884.22 986.73 53955.50 88888.00 2018-12-12 12:08:22.000 346 7884.23 986.91 53955.52 88888.00 2018-12-12 12:08:23.000 346 7884.24 987.08 53955.57 88888.00 2018-12-12 12:08:24.000 346 7884.26 987.25 53955.61 88888.00 2018-12-12 12:08:25.000 346 7884.30 987.42 53955.66 88888.00 2018-12-12 12:08:26.000 346 7884.34 987.61 53955.70 88888.00 2018-12-12 12:08:27.000 346 7884.38 987.79 53955.71 88888.00 2018-12-12 12:08:28.000 346 7884.45 987.97 53955.75 88888.00 2018-12-12 12:08:29.000 346 7884.56 988.14 53955.84 88888.00 2018-12-12 12:08:30.000 346 7884.68 988.29 53955.93 88888.00 2018-12-12 12:08:31.000 346 7884.81 988.45 53956.04 88888.00 2018-12-12 12:08:32.000 346 7884.96 988.63 53956.16 88888.00 2018-12-12 12:08:33.000 346 7885.12 988.80 53956.27 88888.00 2018-12-12 12:08:34.000 346 7885.27 988.97 53956.35 88888.00 2018-12-12 12:08:35.000 346 7885.43 989.15 53956.45 88888.00 2018-12-12 12:08:36.000 346 7885.62 989.33 53956.57 88888.00 2018-12-12 12:08:37.000 346 7885.80 989.51 53956.69 88888.00 2018-12-12 12:08:38.000 346 7886.00 989.71 53956.80 88888.00 2018-12-12 12:08:39.000 346 7886.20 989.93 53956.89 88888.00 2018-12-12 12:08:40.000 346 7886.38 990.12 53956.99 88888.00 2018-12-12 12:08:41.000 346 7886.56 990.31 53957.08 88888.00 2018-12-12 12:08:42.000 346 7886.75 990.49 53957.18 88888.00 2018-12-12 12:08:43.000 346 7886.95 990.64 53957.31 88888.00 2018-12-12 12:08:44.000 346 7887.16 990.78 53957.45 88888.00 2018-12-12 12:08:45.000 346 7887.36 990.88 53957.58 88888.00 2018-12-12 12:08:46.000 346 7887.55 990.94 53957.70 88888.00 2018-12-12 12:08:47.000 346 7887.75 991.00 53957.82 88888.00 2018-12-12 12:08:48.000 346 7887.93 991.10 53957.93 88888.00 2018-12-12 12:08:49.000 346 7888.11 991.21 53958.04 88888.00 2018-12-12 12:08:50.000 346 7888.28 991.27 53958.16 88888.00 2018-12-12 12:08:51.000 346 7888.45 991.31 53958.28 88888.00 2018-12-12 12:08:52.000 346 7888.61 991.37 53958.38 88888.00 2018-12-12 12:08:53.000 346 7888.75 991.45 53958.46 88888.00 2018-12-12 12:08:54.000 346 7888.89 991.53 53958.54 88888.00 2018-12-12 12:08:55.000 346 7889.00 991.61 53958.60 88888.00 2018-12-12 12:08:56.000 346 7889.09 991.71 53958.66 88888.00 2018-12-12 12:08:57.000 346 7889.16 991.84 53958.71 88888.00 2018-12-12 12:08:58.000 346 7889.23 991.96 53958.75 88888.00 2018-12-12 12:08:59.000 346 7889.29 992.06 53958.81 88888.00 2018-12-12 12:09:00.000 346 7889.35 992.14 53958.88 88888.00 2018-12-12 12:09:01.000 346 7889.41 992.24 53958.94 88888.00 2018-12-12 12:09:02.000 346 7889.46 992.37 53958.99 88888.00 2018-12-12 12:09:03.000 346 7889.49 992.49 53959.02 88888.00 2018-12-12 12:09:04.000 346 7889.50 992.63 53959.03 88888.00 2018-12-12 12:09:05.000 346 7889.51 992.77 53959.05 88888.00 2018-12-12 12:09:06.000 346 7889.50 992.90 53959.07 88888.00 2018-12-12 12:09:07.000 346 7889.49 993.01 53959.07 88888.00 2018-12-12 12:09:08.000 346 7889.49 993.12 53959.09 88888.00 2018-12-12 12:09:09.000 346 7889.46 993.25 53959.09 88888.00 2018-12-12 12:09:10.000 346 7889.41 993.38 53959.07 88888.00 2018-12-12 12:09:11.000 346 7889.36 993.51 53959.04 88888.00 2018-12-12 12:09:12.000 346 7889.31 993.62 53959.01 88888.00 2018-12-12 12:09:13.000 346 7889.24 993.72 53958.98 88888.00 2018-12-12 12:09:14.000 346 7889.16 993.81 53958.94 88888.00 2018-12-12 12:09:15.000 346 7889.08 993.90 53958.90 88888.00 2018-12-12 12:09:16.000 346 7889.01 993.97 53958.86 88888.00 2018-12-12 12:09:17.000 346 7888.93 994.02 53958.83 88888.00 2018-12-12 12:09:18.000 346 7888.84 994.08 53958.79 88888.00 2018-12-12 12:09:19.000 346 7888.77 994.15 53958.76 88888.00 2018-12-12 12:09:20.000 346 7888.70 994.21 53958.73 88888.00 2018-12-12 12:09:21.000 346 7888.63 994.25 53958.71 88888.00 2018-12-12 12:09:22.000 346 7888.56 994.25 53958.71 88888.00 2018-12-12 12:09:23.000 346 7888.50 994.22 53958.71 88888.00 2018-12-12 12:09:24.000 346 7888.45 994.15 53958.73 88888.00 2018-12-12 12:09:25.000 346 7888.40 994.08 53958.74 88888.00 2018-12-12 12:09:26.000 346 7888.34 994.01 53958.74 88888.00 2018-12-12 12:09:27.000 346 7888.29 993.93 53958.74 88888.00 2018-12-12 12:09:28.000 346 7888.25 993.84 53958.77 88888.00 2018-12-12 12:09:29.000 346 7888.23 993.71 53958.79 88888.00 2018-12-12 12:09:30.000 346 7888.21 993.56 53958.79 88888.00 2018-12-12 12:09:31.000 346 7888.20 993.42 53958.80 88888.00 2018-12-12 12:09:32.000 346 7888.18 993.25 53958.82 88888.00 2018-12-12 12:09:33.000 346 7888.16 993.09 53958.82 88888.00 2018-12-12 12:09:34.000 346 7888.16 992.96 53958.84 88888.00 2018-12-12 12:09:35.000 346 7888.19 992.82 53958.88 88888.00 2018-12-12 12:09:36.000 346 7888.23 992.68 53958.92 88888.00 2018-12-12 12:09:37.000 346 7888.29 992.55 53958.98 88888.00 2018-12-12 12:09:38.000 346 7888.38 992.40 53959.04 88888.00 2018-12-12 12:09:39.000 346 7888.49 992.25 53959.12 88888.00 2018-12-12 12:09:40.000 346 7888.62 992.09 53959.25 88888.00 2018-12-12 12:09:41.000 346 7888.77 991.90 53959.39 88888.00 2018-12-12 12:09:42.000 346 7888.95 991.72 53959.52 88888.00 2018-12-12 12:09:43.000 346 7889.14 991.56 53959.66 88888.00 2018-12-12 12:09:44.000 346 7889.34 991.39 53959.82 88888.00 2018-12-12 12:09:45.000 346 7889.56 991.22 53959.99 88888.00 2018-12-12 12:09:46.000 346 7889.79 991.08 53960.17 88888.00 2018-12-12 12:09:47.000 346 7890.01 990.93 53960.36 88888.00 2018-12-12 12:09:48.000 346 7890.23 990.78 53960.55 88888.00 2018-12-12 12:09:49.000 346 7890.47 990.67 53960.75 88888.00 2018-12-12 12:09:50.000 346 7890.71 990.59 53960.94 88888.00 2018-12-12 12:09:51.000 346 7890.94 990.51 53961.13 88888.00 2018-12-12 12:09:52.000 346 7891.20 990.42 53961.34 88888.00 2018-12-12 12:09:53.000 346 7891.44 990.32 53961.54 88888.00 2018-12-12 12:09:54.000 346 7891.68 990.23 53961.75 88888.00 2018-12-12 12:09:55.000 346 7891.94 990.17 53961.96 88888.00 2018-12-12 12:09:56.000 346 7892.21 990.13 53962.18 88888.00 2018-12-12 12:09:57.000 346 7892.45 990.13 53962.37 88888.00 2018-12-12 12:09:58.000 346 7892.69 990.16 53962.54 88888.00 2018-12-12 12:09:59.000 346 7892.93 990.20 53962.71 88888.00 2018-12-12 12:10:00.000 346 7893.16 990.24 53962.90 88888.00 2018-12-12 12:10:01.000 346 7893.39 990.28 53963.08 88888.00 2018-12-12 12:10:02.000 346 7893.60 990.34 53963.23 88888.00 2018-12-12 12:10:03.000 346 7893.80 990.42 53963.38 88888.00 2018-12-12 12:10:04.000 346 7894.00 990.52 53963.54 88888.00 2018-12-12 12:10:05.000 346 7894.19 990.63 53963.69 88888.00 2018-12-12 12:10:06.000 346 7894.35 990.71 53963.84 88888.00 2018-12-12 12:10:07.000 346 7894.50 990.75 53963.97 88888.00 2018-12-12 12:10:08.000 346 7894.64 990.79 53964.09 88888.00 2018-12-12 12:10:09.000 346 7894.75 990.82 53964.20 88888.00 2018-12-12 12:10:10.000 346 7894.82 990.85 53964.29 88888.00 2018-12-12 12:10:11.000 346 7894.88 990.88 53964.35 88888.00 2018-12-12 12:10:12.000 346 7894.93 990.92 53964.41 88888.00 2018-12-12 12:10:13.000 346 7894.98 990.98 53964.47 88888.00 2018-12-12 12:10:14.000 346 7895.01 991.05 53964.53 88888.00 2018-12-12 12:10:15.000 346 7895.03 991.11 53964.58 88888.00 2018-12-12 12:10:16.000 346 7895.04 991.16 53964.61 88888.00 2018-12-12 12:10:17.000 346 7895.05 991.22 53964.64 88888.00 2018-12-12 12:10:18.000 346 7895.05 991.30 53964.69 88888.00 2018-12-12 12:10:19.000 346 7895.05 991.35 53964.75 88888.00 2018-12-12 12:10:20.000 346 7895.03 991.37 53964.80 88888.00 2018-12-12 12:10:21.000 346 7895.01 991.39 53964.83 88888.00 2018-12-12 12:10:22.000 346 7894.98 991.44 53964.85 88888.00 2018-12-12 12:10:23.000 346 7894.91 991.49 53964.85 88888.00 2018-12-12 12:10:24.000 346 7894.84 991.55 53964.85 88888.00 2018-12-12 12:10:25.000 346 7894.77 991.60 53964.85 88888.00 2018-12-12 12:10:26.000 346 7894.70 991.62 53964.85 88888.00 2018-12-12 12:10:27.000 346 7894.63 991.65 53964.85 88888.00 2018-12-12 12:10:28.000 346 7894.57 991.68 53964.86 88888.00 2018-12-12 12:10:29.000 346 7894.50 991.72 53964.87 88888.00 2018-12-12 12:10:30.000 346 7894.42 991.76 53964.87 88888.00 2018-12-12 12:10:31.000 346 7894.35 991.80 53964.86 88888.00 2018-12-12 12:10:32.000 346 7894.28 991.83 53964.87 88888.00 2018-12-12 12:10:33.000 346 7894.22 991.85 53964.88 88888.00 2018-12-12 12:10:34.000 346 7894.18 991.85 53964.90 88888.00 2018-12-12 12:10:35.000 346 7894.15 991.86 53964.93 88888.00 2018-12-12 12:10:36.000 346 7894.12 991.86 53964.98 88888.00 2018-12-12 12:10:37.000 346 7894.10 991.86 53965.04 88888.00 2018-12-12 12:10:38.000 346 7894.10 991.86 53965.11 88888.00 2018-12-12 12:10:39.000 346 7894.10 991.86 53965.17 88888.00 2018-12-12 12:10:40.000 346 7894.09 991.87 53965.23 88888.00 2018-12-12 12:10:41.000 346 7894.10 991.88 53965.30 88888.00 2018-12-12 12:10:42.000 346 7894.12 991.87 53965.39 88888.00 2018-12-12 12:10:43.000 346 7894.14 991.83 53965.49 88888.00 2018-12-12 12:10:44.000 346 7894.18 991.81 53965.61 88888.00 2018-12-12 12:10:45.000 346 7894.23 991.78 53965.72 88888.00 2018-12-12 12:10:46.000 346 7894.29 991.75 53965.83 88888.00 2018-12-12 12:10:47.000 346 7894.36 991.72 53965.95 88888.00 2018-12-12 12:10:48.000 346 7894.42 991.70 53966.07 88888.00 2018-12-12 12:10:49.000 346 7894.48 991.66 53966.20 88888.00 2018-12-12 12:10:50.000 346 7894.57 991.62 53966.33 88888.00 2018-12-12 12:10:51.000 346 7894.65 991.59 53966.46 88888.00 2018-12-12 12:10:52.000 346 7894.74 991.55 53966.58 88888.00 2018-12-12 12:10:53.000 346 7894.83 991.52 53966.70 88888.00 2018-12-12 12:10:54.000 346 7894.92 991.49 53966.86 88888.00 2018-12-12 12:10:55.000 346 7895.01 991.43 53967.02 88888.00 2018-12-12 12:10:56.000 346 7895.12 991.36 53967.17 88888.00 2018-12-12 12:10:57.000 346 7895.23 991.30 53967.31 88888.00 2018-12-12 12:10:58.000 346 7895.34 991.25 53967.46 88888.00 2018-12-12 12:10:59.000 346 7895.46 991.18 53967.62 88888.00 2018-12-12 12:11:00.000 346 7895.58 991.09 53967.78 88888.00 2018-12-12 12:11:01.000 346 7895.71 990.99 53967.94 88888.00 2018-12-12 12:11:02.000 346 7895.86 990.91 53968.12 88888.00 2018-12-12 12:11:03.000 346 7896.02 990.83 53968.31 88888.00 2018-12-12 12:11:04.000 346 7896.18 990.75 53968.51 88888.00 2018-12-12 12:11:05.000 346 7896.34 990.67 53968.70 88888.00 2018-12-12 12:11:06.000 346 7896.53 990.59 53968.91 88888.00 2018-12-12 12:11:07.000 346 7896.73 990.51 53969.14 88888.00 2018-12-12 12:11:08.000 346 7896.94 990.45 53969.36 88888.00 2018-12-12 12:11:09.000 346 7897.15 990.40 53969.58 88888.00 2018-12-12 12:11:10.000 346 7897.35 990.34 53969.79 88888.00 2018-12-12 12:11:11.000 346 7897.54 990.28 53970.00 88888.00 2018-12-12 12:11:12.000 346 7897.75 990.22 53970.22 88888.00 2018-12-12 12:11:13.000 346 7897.97 990.16 53970.43 88888.00 2018-12-12 12:11:14.000 346 7898.19 990.13 53970.64 88888.00 2018-12-12 12:11:15.000 346 7898.42 990.13 53970.87 88888.00 2018-12-12 12:11:16.000 346 7898.65 990.13 53971.09 88888.00 2018-12-12 12:11:17.000 346 7898.88 990.12 53971.30 88888.00 2018-12-12 12:11:18.000 346 7899.11 990.13 53971.51 88888.00 2018-12-12 12:11:19.000 346 7899.34 990.15 53971.73 88888.00 2018-12-12 12:11:20.000 346 7899.56 990.19 53971.93 88888.00 2018-12-12 12:11:21.000 346 7899.79 990.24 53972.13 88888.00 2018-12-12 12:11:22.000 346 7900.01 990.31 53972.32 88888.00 2018-12-12 12:11:23.000 346 7900.24 990.37 53972.51 88888.00 2018-12-12 12:11:24.000 346 7900.46 990.42 53972.71 88888.00 2018-12-12 12:11:25.000 346 7900.68 990.49 53972.93 88888.00 2018-12-12 12:11:26.000 346 7900.91 990.57 53973.14 88888.00 2018-12-12 12:11:27.000 346 7901.13 990.65 53973.35 88888.00 2018-12-12 12:11:28.000 346 7901.34 990.72 53973.56 88888.00 2018-12-12 12:11:29.000 346 7901.57 990.81 53973.75 88888.00 2018-12-12 12:11:30.000 346 7901.80 990.91 53973.94 88888.00 2018-12-12 12:11:31.000 346 7902.01 991.02 53974.14 88888.00 2018-12-12 12:11:32.000 346 7902.23 991.12 53974.34 88888.00 2018-12-12 12:11:33.000 346 7902.48 991.19 53974.57 88888.00 2018-12-12 12:11:34.000 346 7902.72 991.27 53974.82 88888.00 2018-12-12 12:11:35.000 346 7902.97 991.38 53975.06 88888.00 2018-12-12 12:11:36.000 346 7903.24 991.48 53975.29 88888.00 2018-12-12 12:11:37.000 346 7903.50 991.57 53975.52 88888.00 2018-12-12 12:11:38.000 346 7903.74 991.66 53975.75 88888.00 2018-12-12 12:11:39.000 346 7904.00 991.75 53975.99 88888.00 2018-12-12 12:11:40.000 346 7904.27 991.84 53976.25 88888.00 2018-12-12 12:11:41.000 346 7904.55 991.94 53976.52 88888.00 2018-12-12 12:11:42.000 346 7904.84 992.03 53976.78 88888.00 2018-12-12 12:11:43.000 346 7905.14 992.11 53977.04 88888.00 2018-12-12 12:11:44.000 346 7905.44 992.19 53977.32 88888.00 2018-12-12 12:11:45.000 346 7905.75 992.27 53977.62 88888.00 2018-12-12 12:11:46.000 346 7906.07 992.35 53977.93 88888.00 2018-12-12 12:11:47.000 346 7906.40 992.41 53978.23 88888.00 2018-12-12 12:11:48.000 346 7906.70 992.46 53978.53 88888.00 2018-12-12 12:11:49.000 346 7906.98 992.49 53978.82 88888.00 2018-12-12 12:11:50.000 346 7907.27 992.54 53979.11 88888.00 2018-12-12 12:11:51.000 346 7907.56 992.57 53979.40 88888.00 2018-12-12 12:11:52.000 346 7907.83 992.59 53979.68 88888.00 2018-12-12 12:11:53.000 346 7908.07 992.59 53979.94 88888.00 2018-12-12 12:11:54.000 346 7908.31 992.58 53980.19 88888.00 2018-12-12 12:11:55.000 346 7908.53 992.58 53980.44 88888.00 2018-12-12 12:11:56.000 346 7908.72 992.59 53980.67 88888.00 2018-12-12 12:11:57.000 346 7908.89 992.59 53980.89 88888.00 2018-12-12 12:11:58.000 346 7909.05 992.59 53981.11 88888.00 2018-12-12 12:11:59.000 346 7909.18 992.59 53981.30 88888.00 2018-12-12 12:12:00.000 346 7909.29 992.57 53981.50 88888.00 2018-12-12 12:12:01.000 346 7909.39 992.56 53981.70 88888.00 2018-12-12 12:12:02.000 346 7909.49 992.58 53981.86 88888.00 2018-12-12 12:12:03.000 346 7909.56 992.60 53982.01 88888.00 2018-12-12 12:12:04.000 346 7909.62 992.63 53982.16 88888.00 2018-12-12 12:12:05.000 346 7909.69 992.68 53982.32 88888.00 2018-12-12 12:12:06.000 346 7909.74 992.75 53982.47 88888.00 2018-12-12 12:12:07.000 346 7909.77 992.82 53982.59 88888.00 2018-12-12 12:12:08.000 346 7909.77 992.89 53982.71 88888.00 2018-12-12 12:12:09.000 346 7909.76 992.97 53982.84 88888.00 2018-12-12 12:12:10.000 346 7909.75 993.07 53982.97 88888.00 2018-12-12 12:12:11.000 346 7909.74 993.18 53983.09 88888.00 2018-12-12 12:12:12.000 346 7909.73 993.30 53983.21 88888.00 2018-12-12 12:12:13.000 346 7909.72 993.44 53983.34 88888.00 2018-12-12 12:12:14.000 346 7909.70 993.57 53983.48 88888.00 2018-12-12 12:12:15.000 346 7909.67 993.70 53983.62 88888.00 2018-12-12 12:12:16.000 346 7909.60 993.86 53983.75 88888.00 2018-12-12 12:12:17.000 346 7909.53 994.04 53983.86 88888.00 2018-12-12 12:12:18.000 346 7909.48 994.20 53983.98 88888.00 2018-12-12 12:12:19.000 346 7909.43 994.38 53984.10 88888.00 2018-12-12 12:12:20.000 346 7909.38 994.59 53984.21 88888.00 2018-12-12 12:12:21.000 346 7909.31 994.78 53984.32 88888.00 2018-12-12 12:12:22.000 346 7909.23 994.97 53984.43 88888.00 2018-12-12 12:12:23.000 346 7909.13 995.19 53984.53 88888.00 2018-12-12 12:12:24.000 346 7909.02 995.43 53984.63 88888.00 2018-12-12 12:12:25.000 346 7908.91 995.65 53984.71 88888.00 2018-12-12 12:12:26.000 346 7908.78 995.86 53984.79 88888.00 2018-12-12 12:12:27.000 346 7908.63 996.07 53984.87 88888.00 2018-12-12 12:12:28.000 346 7908.48 996.29 53984.93 88888.00 2018-12-12 12:12:29.000 346 7908.32 996.52 53985.00 88888.00 2018-12-12 12:12:30.000 346 7908.14 996.76 53985.05 88888.00 2018-12-12 12:12:31.000 346 7907.92 996.98 53985.09 88888.00 2018-12-12 12:12:32.000 346 7907.70 997.18 53985.11 88888.00 2018-12-12 12:12:33.000 346 7907.46 997.37 53985.13 88888.00 2018-12-12 12:12:34.000 346 7907.19 997.57 53985.16 88888.00 2018-12-12 12:12:35.000 346 7906.89 997.76 53985.15 88888.00 2018-12-12 12:12:36.000 346 7906.58 997.95 53985.14 88888.00 2018-12-12 12:12:37.000 346 7906.26 998.14 53985.14 88888.00 2018-12-12 12:12:38.000 346 7905.91 998.33 53985.12 88888.00 2018-12-12 12:12:39.000 346 7905.53 998.50 53985.07 88888.00 2018-12-12 12:12:40.000 346 7905.15 998.65 53985.03 88888.00 2018-12-12 12:12:41.000 346 7904.77 998.80 53984.99 88888.00 2018-12-12 12:12:42.000 346 7904.38 998.96 53984.93 88888.00 2018-12-12 12:12:43.000 346 7903.97 999.12 53984.88 88888.00 2018-12-12 12:12:44.000 346 7903.54 999.28 53984.80 88888.00 2018-12-12 12:12:45.000 346 7903.08 999.43 53984.71 88888.00 2018-12-12 12:12:46.000 346 7902.62 999.57 53984.63 88888.00 2018-12-12 12:12:47.000 346 7902.16 999.69 53984.56 88888.00 2018-12-12 12:12:48.000 346 7901.70 999.80 53984.49 88888.00 2018-12-12 12:12:49.000 346 7901.25 999.90 53984.43 88888.00 2018-12-12 12:12:50.000 346 7900.77 999.99 53984.36 88888.00 2018-12-12 12:12:51.000 346 7900.28 1000.07 53984.29 88888.00 2018-12-12 12:12:52.000 346 7899.78 1000.13 53984.20 88888.00 2018-12-12 12:12:53.000 346 7899.29 1000.18 53984.13 88888.00 2018-12-12 12:12:54.000 346 7898.80 1000.23 53984.07 88888.00 2018-12-12 12:12:55.000 346 7898.31 1000.28 53984.01 88888.00 2018-12-12 12:12:56.000 346 7897.82 1000.30 53983.95 88888.00 2018-12-12 12:12:57.000 346 7897.29 1000.31 53983.86 88888.00 2018-12-12 12:12:58.000 346 7896.75 1000.31 53983.76 88888.00 2018-12-12 12:12:59.000 346 7896.23 1000.30 53983.68 88888.00 2018-12-12 12:13:00.000 346 7895.73 1000.26 53983.63 88888.00 2018-12-12 12:13:01.000 346 7895.23 1000.24 53983.58 88888.00 2018-12-12 12:13:02.000 346 7894.71 1000.23 53983.53 88888.00 2018-12-12 12:13:03.000 346 7894.20 1000.21 53983.46 88888.00 2018-12-12 12:13:04.000 346 7893.67 1000.19 53983.37 88888.00 2018-12-12 12:13:05.000 346 7893.12 1000.18 53983.27 88888.00 2018-12-12 12:13:06.000 346 7892.57 1000.18 53983.15 88888.00 2018-12-12 12:13:07.000 346 7892.02 1000.17 53983.04 88888.00 2018-12-12 12:13:08.000 346 7891.46 1000.15 53982.94 88888.00 2018-12-12 12:13:09.000 346 7890.89 1000.15 53982.83 88888.00 2018-12-12 12:13:10.000 346 7890.31 1000.13 53982.71 88888.00 2018-12-12 12:13:11.000 346 7889.72 1000.11 53982.59 88888.00 2018-12-12 12:13:12.000 346 7889.15 1000.09 53982.50 88888.00 2018-12-12 12:13:13.000 346 7888.57 1000.05 53982.40 88888.00 2018-12-12 12:13:14.000 346 7887.97 1000.01 53982.27 88888.00 2018-12-12 12:13:15.000 346 7887.37 999.97 53982.12 88888.00 2018-12-12 12:13:16.000 346 7886.78 999.94 53982.00 88888.00 2018-12-12 12:13:17.000 346 7886.19 999.93 53981.88 88888.00 2018-12-12 12:13:18.000 346 7885.60 999.91 53981.75 88888.00 2018-12-12 12:13:19.000 346 7885.03 999.88 53981.64 88888.00 2018-12-12 12:13:20.000 346 7884.48 999.83 53981.56 88888.00 2018-12-12 12:13:21.000 346 7883.91 999.75 53981.45 88888.00 2018-12-12 12:13:22.000 346 7883.32 999.69 53981.31 88888.00 2018-12-12 12:13:23.000 346 7882.74 999.68 53981.16 88888.00 2018-12-12 12:13:24.000 346 7882.20 999.69 53981.02 88888.00 2018-12-12 12:13:25.000 346 7881.67 999.67 53980.92 88888.00 2018-12-12 12:13:26.000 346 7881.14 999.61 53980.83 88888.00 2018-12-12 12:13:27.000 346 7880.61 999.56 53980.72 88888.00 2018-12-12 12:13:28.000 346 7880.08 999.56 53980.59 88888.00 2018-12-12 12:13:29.000 346 7879.58 999.58 53980.47 88888.00 2018-12-12 12:13:30.000 346 7879.09 999.57 53980.37 88888.00 2018-12-12 12:13:31.000 346 7878.60 999.53 53980.27 88888.00 2018-12-12 12:13:32.000 346 7878.12 999.50 53980.14 88888.00 2018-12-12 12:13:33.000 346 7877.62 999.48 53980.00 88888.00 2018-12-12 12:13:34.000 346 7877.13 999.47 53979.87 88888.00 2018-12-12 12:13:35.000 346 7876.67 999.44 53979.77 88888.00 2018-12-12 12:13:36.000 346 7876.23 999.42 53979.67 88888.00 2018-12-12 12:13:37.000 346 7875.77 999.40 53979.53 88888.00 2018-12-12 12:13:38.000 346 7875.29 999.37 53979.38 88888.00 2018-12-12 12:13:39.000 346 7874.82 999.36 53979.22 88888.00 2018-12-12 12:13:40.000 346 7874.34 999.37 53979.04 88888.00 2018-12-12 12:13:41.000 346 7873.88 999.39 53978.88 88888.00 2018-12-12 12:13:42.000 346 7873.44 999.38 53978.74 88888.00 2018-12-12 12:13:43.000 346 7873.00 999.34 53978.58 88888.00 2018-12-12 12:13:44.000 346 7872.51 999.29 53978.39 88888.00 2018-12-12 12:13:45.000 346 7872.04 999.28 53978.17 88888.00 2018-12-12 12:13:46.000 346 7871.56 999.30 53977.95 88888.00 2018-12-12 12:13:47.000 346 7871.07 999.29 53977.74 88888.00 2018-12-12 12:13:48.000 346 7870.58 999.23 53977.51 88888.00 2018-12-12 12:13:49.000 346 7870.13 999.18 53977.30 88888.00 2018-12-12 12:13:50.000 346 7869.64 999.21 53977.06 88888.00 2018-12-12 12:13:51.000 346 7869.06 999.25 53976.76 88888.00 2018-12-12 12:13:52.000 346 7868.46 999.22 53976.43 88888.00 2018-12-12 12:13:53.000 346 7867.93 999.14 53976.16 88888.00 2018-12-12 12:13:54.000 346 7867.45 999.10 53975.92 88888.00 2018-12-12 12:13:55.000 346 7866.94 999.11 53975.65 88888.00 2018-12-12 12:13:56.000 346 7866.38 999.11 53975.35 88888.00 2018-12-12 12:13:57.000 346 7865.82 999.04 53975.04 88888.00 2018-12-12 12:13:58.000 346 7865.27 998.96 53974.74 88888.00 2018-12-12 12:13:59.000 346 7864.76 998.89 53974.47 88888.00 2018-12-12 12:14:00.000 346 7864.32 998.85 53974.25 88888.00 2018-12-12 12:14:01.000 346 7863.89 998.78 53974.05 88888.00 2018-12-12 12:14:02.000 346 7863.40 998.63 53973.79 88888.00 2018-12-12 12:14:03.000 346 7862.90 998.46 53973.48 88888.00 2018-12-12 12:14:04.000 346 7862.42 998.35 53973.17 88888.00 2018-12-12 12:14:05.000 346 7861.98 998.25 53972.91 88888.00 2018-12-12 12:14:06.000 346 7861.56 998.09 53972.69 88888.00 2018-12-12 12:14:07.000 346 7861.15 997.87 53972.47 88888.00 2018-12-12 12:14:08.000 346 7860.69 997.66 53972.16 88888.00 2018-12-12 12:14:09.000 346 7860.17 997.52 53971.78 88888.00 2018-12-12 12:14:10.000 346 7859.69 997.38 53971.46 88888.00 2018-12-12 12:14:11.000 346 7859.34 997.18 53971.27 88888.00 2018-12-12 12:14:12.000 346 7859.09 996.95 53971.15 88888.00 2018-12-12 12:14:13.000 346 7858.81 996.75 53970.95 88888.00 2018-12-12 12:14:14.000 346 7858.42 996.57 53970.63 88888.00 2018-12-12 12:14:15.000 346 7858.02 996.39 53970.32 88888.00 2018-12-12 12:14:16.000 346 7857.81 996.19 53970.16 88888.00 2018-12-12 12:14:17.000 346 7857.75 996.00 53970.11 88888.00 2018-12-12 12:14:18.000 346 7857.64 995.84 53969.99 88888.00 2018-12-12 12:14:19.000 346 7857.41 995.71 53969.73 88888.00 2018-12-12 12:14:20.000 346 7857.16 995.57 53969.46 88888.00 2018-12-12 12:14:21.000 346 7857.02 995.39 53969.31 88888.00 2018-12-12 12:14:22.000 346 7857.01 995.19 53969.27 88888.00 2018-12-12 12:14:23.000 346 7856.99 995.03 53969.20 88888.00 2018-12-12 12:14:24.000 346 7856.83 994.86 53968.98 88888.00 2018-12-12 12:14:25.000 346 7856.54 994.66 53968.64 88888.00 2018-12-12 12:14:26.000 346 7856.28 994.44 53968.32 88888.00 2018-12-12 12:14:27.000 346 7856.23 994.27 53968.19 88888.00 2018-12-12 12:14:28.000 346 7856.39 994.20 53968.23 88888.00 2018-12-12 12:14:29.000 346 7856.55 994.17 53968.25 88888.00 2018-12-12 12:14:30.000 346 7856.53 994.12 53968.08 88888.00 2018-12-12 12:14:31.000 346 7856.35 994.02 53967.79 88888.00 2018-12-12 12:14:32.000 346 7856.25 993.91 53967.58 88888.00 2018-12-12 12:14:33.000 346 7856.39 993.81 53967.62 88888.00 2018-12-12 12:14:34.000 346 7856.62 993.71 53967.74 88888.00 2018-12-12 12:14:35.000 346 7856.71 993.58 53967.68 88888.00 2018-12-12 12:14:36.000 346 7856.64 993.38 53967.47 88888.00 2018-12-12 12:14:37.000 346 7856.65 993.16 53967.35 88888.00 2018-12-12 12:14:38.000 346 7856.89 992.98 53967.43 88888.00 2018-12-12 12:14:39.000 346 7857.26 992.86 53967.61 88888.00 2018-12-12 12:14:40.000 346 7857.57 992.75 53967.67 88888.00 2018-12-12 12:14:41.000 346 7857.74 992.68 53967.59 88888.00 2018-12-12 12:14:42.000 346 7857.85 992.60 53967.47 88888.00 2018-12-12 12:14:43.000 346 7857.98 992.47 53967.43 88888.00 2018-12-12 12:14:44.000 346 7858.26 992.22 53967.55 88888.00 2018-12-12 12:14:45.000 346 7858.72 991.88 53967.84 88888.00 2018-12-12 12:14:46.000 346 7859.22 991.54 53968.12 88888.00 2018-12-12 12:14:47.000 346 7859.56 991.28 53968.16 88888.00 2018-12-12 12:14:48.000 346 7859.72 991.11 53967.99 88888.00 2018-12-12 12:14:49.000 346 7859.86 991.02 53967.83 88888.00 2018-12-12 12:14:50.000 346 7860.13 990.96 53967.82 88888.00 2018-12-12 12:14:51.000 346 7860.52 990.91 53967.95 88888.00 2018-12-12 12:14:52.000 346 7860.93 990.80 53968.11 88888.00 2018-12-12 12:14:53.000 346 7861.31 990.58 53968.24 88888.00 2018-12-12 12:14:54.000 346 7861.63 990.35 53968.34 88888.00 2018-12-12 12:14:55.000 346 7861.95 990.18 53968.39 88888.00 2018-12-12 12:14:56.000 346 7862.28 990.00 53968.44 88888.00 2018-12-12 12:14:57.000 346 7862.59 989.79 53968.49 88888.00 2018-12-12 12:14:58.000 346 7862.89 989.60 53968.52 88888.00 2018-12-12 12:14:59.000 346 7863.20 989.49 53968.52 88888.00 2018-12-12 12:15:00.000 346 7863.53 989.53 53968.55 88888.00 2018-12-12 12:15:01.000 346 7863.90 989.65 53968.61 88888.00 2018-12-12 12:15:02.000 346 7864.30 989.69 53968.70 88888.00 2018-12-12 12:15:03.000 346 7864.68 989.54 53968.86 88888.00 2018-12-12 12:15:04.000 346 7865.05 989.24 53969.05 88888.00 2018-12-12 12:15:05.000 346 7865.45 988.90 53969.27 88888.00 2018-12-12 12:15:06.000 346 7865.89 988.65 53969.45 88888.00 2018-12-12 12:15:07.000 346 7866.30 988.56 53969.54 88888.00 2018-12-12 12:15:08.000 346 7866.62 988.57 53969.51 88888.00 2018-12-12 12:15:09.000 346 7866.85 988.58 53969.41 88888.00 2018-12-12 12:15:10.000 346 7867.03 988.50 53969.33 88888.00 2018-12-12 12:15:11.000 346 7867.26 988.41 53969.36 88888.00 2018-12-12 12:15:12.000 346 7867.63 988.39 53969.50 88888.00 2018-12-12 12:15:13.000 346 7868.10 988.38 53969.72 88888.00 2018-12-12 12:15:14.000 346 7868.55 988.32 53969.94 88888.00 2018-12-12 12:15:15.000 346 7868.93 988.16 53970.09 88888.00 2018-12-12 12:15:16.000 346 7869.25 987.93 53970.17 88888.00 2018-12-12 12:15:17.000 346 7869.55 987.71 53970.24 88888.00 2018-12-12 12:15:18.000 346 7869.89 987.53 53970.35 88888.00 2018-12-12 12:15:19.000 346 7870.27 987.39 53970.48 88888.00 2018-12-12 12:15:20.000 346 7870.65 987.28 53970.58 88888.00 2018-12-12 12:15:21.000 346 7870.96 987.20 53970.63 88888.00 2018-12-12 12:15:22.000 346 7871.24 987.11 53970.65 88888.00 2018-12-12 12:15:23.000 346 7871.55 987.03 53970.67 88888.00 2018-12-12 12:15:24.000 346 7871.92 986.96 53970.78 88888.00 2018-12-12 12:15:25.000 346 7872.35 986.85 53970.98 88888.00 2018-12-12 12:15:26.000 346 7872.80 986.69 53971.21 88888.00 2018-12-12 12:15:27.000 346 7873.22 986.49 53971.41 88888.00 2018-12-12 12:15:28.000 346 7873.62 986.32 53971.57 88888.00 2018-12-12 12:15:29.000 346 7873.99 986.20 53971.67 88888.00 2018-12-12 12:15:30.000 346 7874.34 986.10 53971.73 88888.00 2018-12-12 12:15:31.000 346 7874.70 986.01 53971.81 88888.00 2018-12-12 12:15:32.000 346 7875.08 985.91 53971.92 88888.00 2018-12-12 12:15:33.000 346 7875.46 985.83 53972.05 88888.00 2018-12-12 12:15:34.000 346 7875.81 985.78 53972.15 88888.00 2018-12-12 12:15:35.000 346 7876.13 985.78 53972.20 88888.00 2018-12-12 12:15:36.000 346 7876.43 985.78 53972.23 88888.00 2018-12-12 12:15:37.000 346 7876.73 985.71 53972.33 88888.00 2018-12-12 12:15:38.000 346 7877.06 985.56 53972.48 88888.00 2018-12-12 12:15:39.000 346 7877.41 985.38 53972.64 88888.00 2018-12-12 12:15:40.000 346 7877.76 985.20 53972.79 88888.00 2018-12-12 12:15:41.000 346 7878.10 985.05 53972.90 88888.00 2018-12-12 12:15:42.000 346 7878.39 984.92 53972.98 88888.00 2018-12-12 12:15:43.000 346 7878.67 984.81 53973.04 88888.00 2018-12-12 12:15:44.000 346 7878.94 984.72 53973.09 88888.00 2018-12-12 12:15:45.000 346 7879.24 984.68 53973.16 88888.00 2018-12-12 12:15:46.000 346 7879.55 984.66 53973.26 88888.00 2018-12-12 12:15:47.000 346 7879.88 984.63 53973.38 88888.00 2018-12-12 12:15:48.000 346 7880.19 984.56 53973.50 88888.00 2018-12-12 12:15:49.000 346 7880.45 984.43 53973.58 88888.00 2018-12-12 12:15:50.000 346 7880.66 984.23 53973.64 88888.00 2018-12-12 12:15:51.000 346 7880.87 983.99 53973.71 88888.00 2018-12-12 12:15:52.000 346 7881.06 983.76 53973.77 88888.00 2018-12-12 12:15:53.000 346 7881.26 983.58 53973.82 88888.00 2018-12-12 12:15:54.000 346 7881.47 983.43 53973.87 88888.00 2018-12-12 12:15:55.000 346 7881.68 983.28 53973.93 88888.00 2018-12-12 12:15:56.000 346 7881.89 983.12 53974.00 88888.00 2018-12-12 12:15:57.000 346 7882.09 982.97 53974.06 88888.00 2018-12-12 12:15:58.000 346 7882.30 982.82 53974.11 88888.00 2018-12-12 12:15:59.000 346 7882.51 982.69 53974.16 88888.00 2018-12-12 12:16:00.000 346 7882.70 982.59 53974.20 88888.00 2018-12-12 12:16:01.000 346 7882.87 982.51 53974.21 88888.00 2018-12-12 12:16:02.000 346 7883.02 982.41 53974.20 88888.00 2018-12-12 12:16:03.000 346 7883.14 982.31 53974.18 88888.00 2018-12-12 12:16:04.000 346 7883.26 982.21 53974.17 88888.00 2018-12-12 12:16:05.000 346 7883.39 982.11 53974.16 88888.00 2018-12-12 12:16:06.000 346 7883.54 982.01 53974.19 88888.00 2018-12-12 12:16:07.000 346 7883.71 981.93 53974.23 88888.00 2018-12-12 12:16:08.000 346 7883.86 981.87 53974.25 88888.00 2018-12-12 12:16:09.000 346 7883.99 981.82 53974.23 88888.00 2018-12-12 12:16:10.000 346 7884.09 981.78 53974.17 88888.00 2018-12-12 12:16:11.000 346 7884.14 981.75 53974.08 88888.00 2018-12-12 12:16:12.000 346 7884.21 981.74 53974.00 88888.00 2018-12-12 12:16:13.000 346 7884.30 981.76 53973.95 88888.00 2018-12-12 12:16:14.000 346 7884.41 981.81 53973.91 88888.00 2018-12-12 12:16:15.000 346 7884.54 981.88 53973.88 88888.00 2018-12-12 12:16:16.000 346 7884.67 981.97 53973.85 88888.00 2018-12-12 12:16:17.000 346 7884.79 982.04 53973.83 88888.00 2018-12-12 12:16:18.000 346 7884.91 982.08 53973.82 88888.00 2018-12-12 12:16:19.000 346 7885.05 982.10 53973.82 88888.00 2018-12-12 12:16:20.000 346 7885.18 982.13 53973.83 88888.00 2018-12-12 12:16:21.000 346 7885.34 982.17 53973.86 88888.00 2018-12-12 12:16:22.000 346 7885.55 982.25 53973.91 88888.00 2018-12-12 12:16:23.000 346 7885.76 982.35 53973.97 88888.00 2018-12-12 12:16:24.000 346 7885.99 982.44 53974.05 88888.00 2018-12-12 12:16:25.000 346 7886.24 982.53 53974.12 88888.00 2018-12-12 12:16:26.000 346 7886.47 982.61 53974.19 88888.00 2018-12-12 12:16:27.000 346 7886.69 982.68 53974.24 88888.00 2018-12-12 12:16:28.000 346 7886.91 982.77 53974.30 88888.00 2018-12-12 12:16:29.000 346 7887.14 982.87 53974.36 88888.00 2018-12-12 12:16:30.000 346 7887.38 982.98 53974.42 88888.00 2018-12-12 12:16:31.000 346 7887.63 983.09 53974.50 88888.00 2018-12-12 12:16:32.000 346 7887.89 983.18 53974.61 88888.00 2018-12-12 12:16:33.000 346 7888.17 983.27 53974.72 88888.00 2018-12-12 12:16:34.000 346 7888.46 983.35 53974.83 88888.00 2018-12-12 12:16:35.000 346 7888.73 983.43 53974.95 88888.00 2018-12-12 12:16:36.000 346 7889.01 983.50 53975.07 88888.00 2018-12-12 12:16:37.000 346 7889.28 983.57 53975.20 88888.00 2018-12-12 12:16:38.000 346 7889.54 983.63 53975.31 88888.00 2018-12-12 12:16:39.000 346 7889.77 983.70 53975.41 88888.00 2018-12-12 12:16:40.000 346 7890.00 983.79 53975.50 88888.00 2018-12-12 12:16:41.000 346 7890.23 983.89 53975.60 88888.00 2018-12-12 12:16:42.000 346 7890.43 983.99 53975.67 88888.00 2018-12-12 12:16:43.000 346 7890.61 984.09 53975.72 88888.00 2018-12-12 12:16:44.000 346 7890.80 984.20 53975.77 88888.00 2018-12-12 12:16:45.000 346 7890.96 984.31 53975.81 88888.00 2018-12-12 12:16:46.000 346 7891.08 984.44 53975.82 88888.00 2018-12-12 12:16:47.000 346 7891.18 984.56 53975.84 88888.00 2018-12-12 12:16:48.000 346 7891.27 984.69 53975.84 88888.00 2018-12-12 12:16:49.000 346 7891.34 984.82 53975.84 88888.00 2018-12-12 12:16:50.000 346 7891.40 984.95 53975.82 88888.00 2018-12-12 12:16:51.000 346 7891.44 985.09 53975.80 88888.00 2018-12-12 12:16:52.000 346 7891.45 985.23 53975.77 88888.00 2018-12-12 12:16:53.000 346 7891.46 985.38 53975.73 88888.00 2018-12-12 12:16:54.000 346 7891.46 985.55 53975.70 88888.00 2018-12-12 12:16:55.000 346 7891.46 985.73 53975.67 88888.00 2018-12-12 12:16:56.000 346 7891.44 985.89 53975.62 88888.00 2018-12-12 12:16:57.000 346 7891.40 986.04 53975.57 88888.00 2018-12-12 12:16:58.000 346 7891.35 986.18 53975.53 88888.00 2018-12-12 12:16:59.000 346 7891.29 986.30 53975.50 88888.00 2018-12-12 12:17:00.000 346 7891.24 986.40 53975.47 88888.00 2018-12-12 12:17:01.000 346 7891.19 986.52 53975.44 88888.00 2018-12-12 12:17:02.000 346 7891.14 986.65 53975.42 88888.00 2018-12-12 12:17:03.000 346 7891.07 986.80 53975.39 88888.00 2018-12-12 12:17:04.000 346 7891.01 986.93 53975.35 88888.00 2018-12-12 12:17:05.000 346 7890.96 987.06 53975.33 88888.00 2018-12-12 12:17:06.000 346 7890.90 987.19 53975.31 88888.00 2018-12-12 12:17:07.000 346 7890.85 987.31 53975.29 88888.00 2018-12-12 12:17:08.000 346 7890.80 987.39 53975.29 88888.00 2018-12-12 12:17:09.000 346 7890.74 987.47 53975.29 88888.00 2018-12-12 12:17:10.000 346 7890.68 987.54 53975.30 88888.00 2018-12-12 12:17:11.000 346 7890.62 987.59 53975.31 88888.00 2018-12-12 12:17:12.000 346 7890.55 987.61 53975.32 88888.00 2018-12-12 12:17:13.000 346 7890.48 987.62 53975.35 88888.00 2018-12-12 12:17:14.000 346 7890.42 987.62 53975.41 88888.00 2018-12-12 12:17:15.000 346 7890.35 987.62 53975.47 88888.00 2018-12-12 12:17:16.000 346 7890.29 987.61 53975.52 88888.00 2018-12-12 12:17:17.000 346 7890.22 987.61 53975.55 88888.00 2018-12-12 12:17:18.000 346 7890.15 987.62 53975.58 88888.00 2018-12-12 12:17:19.000 346 7890.09 987.62 53975.61 88888.00 2018-12-12 12:17:20.000 346 7890.02 987.61 53975.64 88888.00 2018-12-12 12:17:21.000 346 7889.95 987.60 53975.66 88888.00 2018-12-12 12:17:22.000 346 7889.89 987.58 53975.68 88888.00 2018-12-12 12:17:23.000 346 7889.83 987.58 53975.70 88888.00 2018-12-12 12:17:24.000 346 7889.75 987.57 53975.70 88888.00 2018-12-12 12:17:25.000 346 7889.66 987.54 53975.70 88888.00 2018-12-12 12:17:26.000 346 7889.56 987.52 53975.66 88888.00 2018-12-12 12:17:27.000 346 7889.44 987.50 53975.61 88888.00 2018-12-12 12:17:28.000 346 7889.30 987.47 53975.57 88888.00 2018-12-12 12:17:29.000 346 7889.16 987.44 53975.54 88888.00 2018-12-12 12:17:30.000 346 7889.02 987.42 53975.48 88888.00 2018-12-12 12:17:31.000 346 7888.87 987.37 53975.43 88888.00 2018-12-12 12:17:32.000 346 7888.71 987.32 53975.38 88888.00 2018-12-12 12:17:33.000 346 7888.55 987.27 53975.33 88888.00 2018-12-12 12:17:34.000 346 7888.38 987.23 53975.27 88888.00 2018-12-12 12:17:35.000 346 7888.21 987.19 53975.20 88888.00 2018-12-12 12:17:36.000 346 7888.04 987.17 53975.14 88888.00 2018-12-12 12:17:37.000 346 7887.88 987.14 53975.09 88888.00 2018-12-12 12:17:38.000 346 7887.72 987.12 53975.04 88888.00 2018-12-12 12:17:39.000 346 7887.56 987.11 53974.97 88888.00 2018-12-12 12:17:40.000 346 7887.39 987.09 53974.91 88888.00 2018-12-12 12:17:41.000 346 7887.21 987.07 53974.86 88888.00 2018-12-12 12:17:42.000 346 7887.02 987.06 53974.79 88888.00 2018-12-12 12:17:43.000 346 7886.84 987.02 53974.69 88888.00 2018-12-12 12:17:44.000 346 7886.64 986.98 53974.60 88888.00 2018-12-12 12:17:45.000 346 7886.44 986.92 53974.52 88888.00 2018-12-12 12:17:46.000 346 7886.24 986.87 53974.43 88888.00 2018-12-12 12:17:47.000 346 7886.04 986.83 53974.35 88888.00 2018-12-12 12:17:48.000 346 7885.86 986.77 53974.29 88888.00 2018-12-12 12:17:49.000 346 7885.72 986.72 53974.25 88888.00 2018-12-12 12:17:50.000 346 7885.58 986.68 53974.21 88888.00 2018-12-12 12:17:51.000 346 7885.44 986.63 53974.19 88888.00 2018-12-12 12:17:52.000 346 7885.30 986.58 53974.16 88888.00 2018-12-12 12:17:53.000 346 7885.17 986.52 53974.14 88888.00 2018-12-12 12:17:54.000 346 7885.05 986.47 53974.12 88888.00 2018-12-12 12:17:55.000 346 7884.95 986.43 53974.11 88888.00 2018-12-12 12:17:56.000 346 7884.86 986.39 53974.09 88888.00 2018-12-12 12:17:57.000 346 7884.79 986.37 53974.10 88888.00 2018-12-12 12:17:58.000 346 7884.75 986.35 53974.14 88888.00 2018-12-12 12:17:59.000 346 7884.74 986.33 53974.18 88888.00 2018-12-12 12:18:00.000 346 7884.73 986.32 53974.23 88888.00 2018-12-12 12:18:01.000 346 7884.73 986.31 53974.29 88888.00 2018-12-12 12:18:02.000 346 7884.73 986.29 53974.33 88888.00 2018-12-12 12:18:03.000 346 7884.73 986.25 53974.39 88888.00 2018-12-12 12:18:04.000 346 7884.73 986.21 53974.46 88888.00 2018-12-12 12:18:05.000 346 7884.74 986.17 53974.51 88888.00 2018-12-12 12:18:06.000 346 7884.73 986.14 53974.54 88888.00 2018-12-12 12:18:07.000 346 7884.72 986.12 53974.57 88888.00 2018-12-12 12:18:08.000 346 7884.73 986.11 53974.62 88888.00 2018-12-12 12:18:09.000 346 7884.75 986.12 53974.65 88888.00 2018-12-12 12:18:10.000 346 7884.74 986.15 53974.67 88888.00 2018-12-12 12:18:11.000 346 7884.72 986.17 53974.68 88888.00 2018-12-12 12:18:12.000 346 7884.71 986.18 53974.69 88888.00 2018-12-12 12:18:13.000 346 7884.69 986.17 53974.68 88888.00 2018-12-12 12:18:14.000 346 7884.65 986.17 53974.68 88888.00 2018-12-12 12:18:15.000 346 7884.61 986.18 53974.66 88888.00 2018-12-12 12:18:16.000 346 7884.57 986.19 53974.64 88888.00 2018-12-12 12:18:17.000 346 7884.51 986.19 53974.59 88888.00 2018-12-12 12:18:18.000 346 7884.41 986.19 53974.53 88888.00 2018-12-12 12:18:19.000 346 7884.30 986.18 53974.47 88888.00 2018-12-12 12:18:20.000 346 7884.17 986.18 53974.39 88888.00 2018-12-12 12:18:21.000 346 7884.03 986.19 53974.31 88888.00 2018-12-12 12:18:22.000 346 7883.90 986.21 53974.23 88888.00 2018-12-12 12:18:23.000 346 7883.78 986.24 53974.17 88888.00 2018-12-12 12:18:24.000 346 7883.69 986.30 53974.12 88888.00 2018-12-12 12:18:25.000 346 7883.63 986.38 53974.12 88888.00 2018-12-12 12:18:26.000 346 7883.59 986.47 53974.12 88888.00 2018-12-12 12:18:27.000 346 7883.55 986.54 53974.12 88888.00 2018-12-12 12:18:28.000 346 7883.51 986.61 53974.11 88888.00 2018-12-12 12:18:29.000 346 7883.49 986.69 53974.13 88888.00 2018-12-12 12:18:30.000 346 7883.47 986.75 53974.15 88888.00 2018-12-12 12:18:31.000 346 7883.46 986.82 53974.17 88888.00 2018-12-12 12:18:32.000 346 7883.46 986.89 53974.20 88888.00 2018-12-12 12:18:33.000 346 7883.47 986.94 53974.23 88888.00 2018-12-12 12:18:34.000 346 7883.48 986.96 53974.27 88888.00 2018-12-12 12:18:35.000 346 7883.50 986.98 53974.33 88888.00 2018-12-12 12:18:36.000 346 7883.52 987.01 53974.39 88888.00 2018-12-12 12:18:37.000 346 7883.54 987.03 53974.44 88888.00 2018-12-12 12:18:38.000 346 7883.55 987.05 53974.48 88888.00 2018-12-12 12:18:39.000 346 7883.56 987.09 53974.53 88888.00 2018-12-12 12:18:40.000 346 7883.60 987.12 53974.58 88888.00 2018-12-12 12:18:41.000 346 7883.63 987.13 53974.64 88888.00 2018-12-12 12:18:42.000 346 7883.67 987.16 53974.71 88888.00 2018-12-12 12:18:43.000 346 7883.72 987.19 53974.77 88888.00 2018-12-12 12:18:44.000 346 7883.76 987.19 53974.84 88888.00 2018-12-12 12:18:45.000 346 7883.79 987.17 53974.91 88888.00 2018-12-12 12:18:46.000 346 7883.81 987.15 53974.96 88888.00 2018-12-12 12:18:47.000 346 7883.84 987.12 53975.02 88888.00 2018-12-12 12:18:48.000 346 7883.89 987.10 53975.08 88888.00 2018-12-12 12:18:49.000 346 7883.91 987.09 53975.14 88888.00 2018-12-12 12:18:50.000 346 7883.92 987.08 53975.18 88888.00 2018-12-12 12:18:51.000 346 7883.94 987.07 53975.22 88888.00 2018-12-12 12:18:52.000 346 7883.96 987.07 53975.25 88888.00 2018-12-12 12:18:53.000 346 7883.95 987.08 53975.27 88888.00 2018-12-12 12:18:54.000 346 7883.95 987.10 53975.29 88888.00 2018-12-12 12:18:55.000 346 7883.95 987.12 53975.30 88888.00 2018-12-12 12:18:56.000 346 7883.93 987.14 53975.33 88888.00 2018-12-12 12:18:57.000 346 7883.92 987.18 53975.35 88888.00 2018-12-12 12:18:58.000 346 7883.91 987.22 53975.37 88888.00 2018-12-12 12:18:59.000 346 7883.92 987.26 53975.39 88888.00 2018-12-12 12:19:00.000 346 7883.93 987.31 53975.43 88888.00 2018-12-12 12:19:01.000 346 7883.95 987.35 53975.48 88888.00 2018-12-12 12:19:02.000 346 7883.96 987.39 53975.53 88888.00 2018-12-12 12:19:03.000 346 7883.97 987.40 53975.58 88888.00 2018-12-12 12:19:04.000 346 7884.00 987.39 53975.64 88888.00 2018-12-12 12:19:05.000 346 7884.05 987.38 53975.69 88888.00 2018-12-12 12:19:06.000 346 7884.09 987.35 53975.76 88888.00 2018-12-12 12:19:07.000 346 7884.16 987.33 53975.86 88888.00 2018-12-12 12:19:08.000 346 7884.26 987.30 53975.98 88888.00 2018-12-12 12:19:09.000 346 7884.37 987.26 53976.09 88888.00 2018-12-12 12:19:10.000 346 7884.48 987.21 53976.21 88888.00 2018-12-12 12:19:11.000 346 7884.60 987.15 53976.34 88888.00 2018-12-12 12:19:12.000 346 7884.73 987.07 53976.46 88888.00 2018-12-12 12:19:13.000 346 7884.86 987.01 53976.59 88888.00 2018-12-12 12:19:14.000 346 7885.02 986.96 53976.73 88888.00 2018-12-12 12:19:15.000 346 7885.20 986.88 53976.88 88888.00 2018-12-12 12:19:16.000 346 7885.38 986.80 53977.03 88888.00 2018-12-12 12:19:17.000 346 7885.56 986.73 53977.18 88888.00 2018-12-12 12:19:18.000 346 7885.75 986.67 53977.33 88888.00 2018-12-12 12:19:19.000 346 7885.94 986.61 53977.48 88888.00 2018-12-12 12:19:20.000 346 7886.13 986.56 53977.62 88888.00 2018-12-12 12:19:21.000 346 7886.32 986.51 53977.77 88888.00 2018-12-12 12:19:22.000 346 7886.51 986.46 53977.92 88888.00 2018-12-12 12:19:23.000 346 7886.68 986.41 53978.07 88888.00 2018-12-12 12:19:24.000 346 7886.84 986.37 53978.19 88888.00 2018-12-12 12:19:25.000 346 7886.98 986.34 53978.30 88888.00 2018-12-12 12:19:26.000 346 7887.12 986.31 53978.40 88888.00 2018-12-12 12:19:27.000 346 7887.23 986.29 53978.49 88888.00 2018-12-12 12:19:28.000 346 7887.33 986.26 53978.57 88888.00 2018-12-12 12:19:29.000 346 7887.42 986.24 53978.64 88888.00 2018-12-12 12:19:30.000 346 7887.50 986.22 53978.70 88888.00 2018-12-12 12:19:31.000 346 7887.58 986.21 53978.79 88888.00 2018-12-12 12:19:32.000 346 7887.66 986.18 53978.86 88888.00 2018-12-12 12:19:33.000 346 7887.73 986.14 53978.93 88888.00 2018-12-12 12:19:34.000 346 7887.79 986.10 53978.97 88888.00 2018-12-12 12:19:35.000 346 7887.84 986.09 53979.01 88888.00 2018-12-12 12:19:36.000 346 7887.89 986.08 53979.05 88888.00 2018-12-12 12:19:37.000 346 7887.94 986.05 53979.08 88888.00 2018-12-12 12:19:38.000 346 7887.99 986.03 53979.11 88888.00 2018-12-12 12:19:39.000 346 7888.01 986.03 53979.12 88888.00 2018-12-12 12:19:40.000 346 7888.02 986.02 53979.11 88888.00 2018-12-12 12:19:41.000 346 7888.03 986.00 53979.11 88888.00 2018-12-12 12:19:42.000 346 7888.04 986.00 53979.11 88888.00 2018-12-12 12:19:43.000 346 7888.04 986.01 53979.10 88888.00 2018-12-12 12:19:44.000 346 7888.05 986.03 53979.09 88888.00 2018-12-12 12:19:45.000 346 7888.05 986.05 53979.08 88888.00 2018-12-12 12:19:46.000 346 7888.06 986.11 53979.06 88888.00 2018-12-12 12:19:47.000 346 7888.06 986.18 53979.03 88888.00 2018-12-12 12:19:48.000 346 7888.06 986.25 53979.00 88888.00 2018-12-12 12:19:49.000 346 7888.06 986.33 53978.96 88888.00 2018-12-12 12:19:50.000 346 7888.05 986.44 53978.91 88888.00 2018-12-12 12:19:51.000 346 7888.04 986.56 53978.87 88888.00 2018-12-12 12:19:52.000 346 7888.02 986.70 53978.82 88888.00 2018-12-12 12:19:53.000 346 7887.99 986.84 53978.76 88888.00 2018-12-12 12:19:54.000 346 7887.95 986.97 53978.70 88888.00 2018-12-12 12:19:55.000 346 7887.91 987.11 53978.64 88888.00 2018-12-12 12:19:56.000 346 7887.86 987.25 53978.56 88888.00 2018-12-12 12:19:57.000 346 7887.81 987.38 53978.48 88888.00 2018-12-12 12:19:58.000 346 7887.75 987.52 53978.41 88888.00 2018-12-12 12:19:59.000 346 7887.67 987.63 53978.34 88888.00 2018-12-12 12:20:00.000 346 7887.59 987.73 53978.25 88888.00 2018-12-12 12:20:01.000 346 7887.52 987.85 53978.19 88888.00 2018-12-12 12:20:02.000 346 7887.44 987.98 53978.12 88888.00 2018-12-12 12:20:03.000 346 7887.35 988.11 53978.05 88888.00 2018-12-12 12:20:04.000 346 7887.29 988.25 53977.98 88888.00 2018-12-12 12:20:05.000 346 7887.23 988.41 53977.91 88888.00 2018-12-12 12:20:06.000 346 7887.16 988.56 53977.84 88888.00 2018-12-12 12:20:07.000 346 7887.07 988.71 53977.78 88888.00 2018-12-12 12:20:08.000 346 7887.02 988.87 53977.72 88888.00 2018-12-12 12:20:09.000 346 7886.98 989.02 53977.66 88888.00 2018-12-12 12:20:10.000 346 7886.95 989.19 53977.62 88888.00 2018-12-12 12:20:11.000 346 7886.93 989.36 53977.60 88888.00 2018-12-12 12:20:12.000 346 7886.91 989.50 53977.61 88888.00 2018-12-12 12:20:13.000 346 7886.89 989.63 53977.62 88888.00 2018-12-12 12:20:14.000 346 7886.88 989.75 53977.62 88888.00 2018-12-12 12:20:15.000 346 7886.87 989.85 53977.62 88888.00 2018-12-12 12:20:16.000 346 7886.84 989.95 53977.61 88888.00 2018-12-12 12:20:17.000 346 7886.80 990.05 53977.61 88888.00 2018-12-12 12:20:18.000 346 7886.75 990.15 53977.58 88888.00 2018-12-12 12:20:19.000 346 7886.71 990.26 53977.56 88888.00 2018-12-12 12:20:20.000 346 7886.68 990.38 53977.55 88888.00 2018-12-12 12:20:21.000 346 7886.65 990.49 53977.54 88888.00 2018-12-12 12:20:22.000 346 7886.62 990.58 53977.52 88888.00 2018-12-12 12:20:23.000 346 7886.58 990.67 53977.51 88888.00 2018-12-12 12:20:24.000 346 7886.53 990.75 53977.50 88888.00 2018-12-12 12:20:25.000 346 7886.48 990.85 53977.49 88888.00 2018-12-12 12:20:26.000 346 7886.43 990.93 53977.46 88888.00 2018-12-12 12:20:27.000 346 7886.39 991.01 53977.44 88888.00 2018-12-12 12:20:28.000 346 7886.34 991.10 53977.43 88888.00 2018-12-12 12:20:29.000 346 7886.29 991.17 53977.41 88888.00 2018-12-12 12:20:30.000 346 7886.23 991.23 53977.39 88888.00 2018-12-12 12:20:31.000 346 7886.18 991.30 53977.39 88888.00 2018-12-12 12:20:32.000 346 7886.16 991.37 53977.39 88888.00 2018-12-12 12:20:33.000 346 7886.12 991.42 53977.39 88888.00 2018-12-12 12:20:34.000 346 7886.06 991.45 53977.38 88888.00 2018-12-12 12:20:35.000 346 7886.01 991.49 53977.38 88888.00 2018-12-12 12:20:36.000 346 7885.97 991.53 53977.38 88888.00 2018-12-12 12:20:37.000 346 7885.92 991.58 53977.36 88888.00 2018-12-12 12:20:38.000 346 7885.86 991.61 53977.36 88888.00 2018-12-12 12:20:39.000 346 7885.79 991.63 53977.35 88888.00 2018-12-12 12:20:40.000 346 7885.72 991.66 53977.33 88888.00 2018-12-12 12:20:41.000 346 7885.65 991.71 53977.30 88888.00 2018-12-12 12:20:42.000 346 7885.59 991.76 53977.29 88888.00 2018-12-12 12:20:43.000 346 7885.50 991.80 53977.26 88888.00 2018-12-12 12:20:44.000 346 7885.42 991.85 53977.23 88888.00 2018-12-12 12:20:45.000 346 7885.34 991.91 53977.20 88888.00 2018-12-12 12:20:46.000 346 7885.27 991.98 53977.17 88888.00 2018-12-12 12:20:47.000 346 7885.20 992.06 53977.14 88888.00 2018-12-12 12:20:48.000 346 7885.13 992.16 53977.11 88888.00 2018-12-12 12:20:49.000 346 7885.05 992.28 53977.06 88888.00 2018-12-12 12:20:50.000 346 7884.96 992.39 53977.01 88888.00 2018-12-12 12:20:51.000 346 7884.87 992.48 53976.96 88888.00 2018-12-12 12:20:52.000 346 7884.77 992.55 53976.91 88888.00 2018-12-12 12:20:53.000 346 7884.69 992.63 53976.86 88888.00 2018-12-12 12:20:54.000 346 7884.62 992.72 53976.83 88888.00 2018-12-12 12:20:55.000 346 7884.56 992.82 53976.78 88888.00 2018-12-12 12:20:56.000 346 7884.49 992.94 53976.73 88888.00 2018-12-12 12:20:57.000 346 7884.42 993.06 53976.67 88888.00 2018-12-12 12:20:58.000 346 7884.34 993.19 53976.60 88888.00 2018-12-12 12:20:59.000 346 7884.26 993.31 53976.54 88888.00 2018-12-12 12:21:00.000 346 7884.19 993.44 53976.48 88888.00 2018-12-12 12:21:01.000 346 7884.11 993.56 53976.44 88888.00 2018-12-12 12:21:02.000 346 7884.03 993.67 53976.39 88888.00 2018-12-12 12:21:03.000 346 7883.95 993.78 53976.32 88888.00 2018-12-12 12:21:04.000 346 7883.87 993.88 53976.26 88888.00 2018-12-12 12:21:05.000 346 7883.79 994.01 53976.20 88888.00 2018-12-12 12:21:06.000 346 7883.74 994.15 53976.14 88888.00 2018-12-12 12:21:07.000 346 7883.70 994.28 53976.09 88888.00 2018-12-12 12:21:08.000 346 7883.66 994.43 53976.05 88888.00 2018-12-12 12:21:09.000 346 7883.62 994.60 53976.02 88888.00 2018-12-12 12:21:10.000 346 7883.58 994.76 53975.98 88888.00 2018-12-12 12:21:11.000 346 7883.55 994.94 53975.96 88888.00 2018-12-12 12:21:12.000 346 7883.52 995.13 53975.94 88888.00 2018-12-12 12:21:13.000 346 7883.49 995.30 53975.89 88888.00 2018-12-12 12:21:14.000 346 7883.45 995.45 53975.85 88888.00 2018-12-12 12:21:15.000 346 7883.38 995.58 53975.80 88888.00 2018-12-12 12:21:16.000 346 7883.30 995.70 53975.73 88888.00 2018-12-12 12:21:17.000 346 7883.21 995.83 53975.67 88888.00 2018-12-12 12:21:18.000 346 7883.11 995.94 53975.61 88888.00 2018-12-12 12:21:19.000 346 7882.99 996.02 53975.52 88888.00 2018-12-12 12:21:20.000 346 7882.88 996.09 53975.43 88888.00 2018-12-12 12:21:21.000 346 7882.74 996.17 53975.35 88888.00 2018-12-12 12:21:22.000 346 7882.59 996.25 53975.26 88888.00 2018-12-12 12:21:23.000 346 7882.43 996.32 53975.16 88888.00 2018-12-12 12:21:24.000 346 7882.28 996.40 53975.07 88888.00 2018-12-12 12:21:25.000 346 7882.11 996.49 53974.98 88888.00 2018-12-12 12:21:26.000 346 7881.93 996.58 53974.89 88888.00 2018-12-12 12:21:27.000 346 7881.75 996.68 53974.79 88888.00 2018-12-12 12:21:28.000 346 7881.57 996.78 53974.70 88888.00 2018-12-12 12:21:29.000 346 7881.37 996.86 53974.60 88888.00 2018-12-12 12:21:30.000 346 7881.15 996.92 53974.52 88888.00 2018-12-12 12:21:31.000 346 7880.94 996.99 53974.44 88888.00 2018-12-12 12:21:32.000 346 7880.72 997.05 53974.34 88888.00 2018-12-12 12:21:33.000 346 7880.49 997.09 53974.25 88888.00 2018-12-12 12:21:34.000 346 7880.25 997.13 53974.18 88888.00 2018-12-12 12:21:35.000 346 7880.01 997.17 53974.11 88888.00 2018-12-12 12:21:36.000 346 7879.79 997.19 53974.05 88888.00 2018-12-12 12:21:37.000 346 7879.57 997.20 53973.98 88888.00 2018-12-12 12:21:38.000 346 7879.35 997.24 53973.92 88888.00 2018-12-12 12:21:39.000 346 7879.12 997.29 53973.88 88888.00 2018-12-12 12:21:40.000 346 7878.89 997.34 53973.82 88888.00 2018-12-12 12:21:41.000 346 7878.67 997.37 53973.77 88888.00 2018-12-12 12:21:42.000 346 7878.44 997.42 53973.71 88888.00 2018-12-12 12:21:43.000 346 7878.20 997.48 53973.66 88888.00 2018-12-12 12:21:44.000 346 7877.95 997.54 53973.61 88888.00 2018-12-12 12:21:45.000 346 7877.71 997.59 53973.55 88888.00 2018-12-12 12:21:46.000 346 7877.47 997.65 53973.50 88888.00 2018-12-12 12:21:47.000 346 7877.23 997.72 53973.44 88888.00 2018-12-12 12:21:48.000 346 7876.99 997.82 53973.38 88888.00 2018-12-12 12:21:49.000 346 7876.75 997.91 53973.33 88888.00 2018-12-12 12:21:50.000 346 7876.50 998.00 53973.28 88888.00 2018-12-12 12:21:51.000 346 7876.26 998.09 53973.22 88888.00 2018-12-12 12:21:52.000 346 7876.00 998.19 53973.15 88888.00 2018-12-12 12:21:53.000 346 7875.74 998.28 53973.09 88888.00 2018-12-12 12:21:54.000 346 7875.50 998.36 53973.05 88888.00 2018-12-12 12:21:55.000 346 7875.29 998.45 53973.02 88888.00 2018-12-12 12:21:56.000 346 7875.08 998.57 53973.00 88888.00 2018-12-12 12:21:57.000 346 7874.88 998.69 53972.98 88888.00 2018-12-12 12:21:58.000 346 7874.68 998.80 53972.95 88888.00 2018-12-12 12:21:59.000 346 7874.48 998.91 53972.94 88888.00 2018-12-12 12:22:00.000 346 7874.30 999.04 53972.94 88888.00 2018-12-12 12:22:01.000 346 7874.12 999.14 53972.94 88888.00 2018-12-12 12:22:02.000 346 7873.95 999.24 53972.93 88888.00 2018-12-12 12:22:03.000 346 7873.78 999.35 53972.93 88888.00 2018-12-12 12:22:04.000 346 7873.61 999.46 53972.94 88888.00 2018-12-12 12:22:05.000 346 7873.42 999.56 53972.93 88888.00 2018-12-12 12:22:06.000 346 7873.25 999.67 53972.92 88888.00 2018-12-12 12:22:07.000 346 7873.08 999.79 53972.92 88888.00 2018-12-12 12:22:08.000 346 7872.91 999.91 53972.93 88888.00 2018-12-12 12:22:09.000 346 7872.73 1000.01 53972.95 88888.00 2018-12-12 12:22:10.000 346 7872.56 1000.11 53972.95 88888.00 2018-12-12 12:22:11.000 346 7872.39 1000.23 53972.96 88888.00 2018-12-12 12:22:12.000 346 7872.21 1000.35 53972.98 88888.00 2018-12-12 12:22:13.000 346 7872.03 1000.46 53973.00 88888.00 2018-12-12 12:22:14.000 346 7871.87 1000.57 53973.02 88888.00 2018-12-12 12:22:15.000 346 7871.68 1000.69 53973.04 88888.00 2018-12-12 12:22:16.000 346 7871.48 1000.80 53973.04 88888.00 2018-12-12 12:22:17.000 346 7871.30 1000.90 53973.04 88888.00 2018-12-12 12:22:18.000 346 7871.10 1001.01 53973.06 88888.00 2018-12-12 12:22:19.000 346 7870.91 1001.13 53973.08 88888.00 2018-12-12 12:22:20.000 346 7870.71 1001.25 53973.09 88888.00 2018-12-12 12:22:21.000 346 7870.48 1001.36 53973.08 88888.00 2018-12-12 12:22:22.000 346 7870.23 1001.47 53973.06 88888.00 2018-12-12 12:22:23.000 346 7869.97 1001.57 53973.04 88888.00 2018-12-12 12:22:24.000 346 7869.69 1001.64 53973.00 88888.00 2018-12-12 12:22:25.000 346 7869.38 1001.68 53972.94 88888.00 2018-12-12 12:22:26.000 346 7869.04 1001.72 53972.88 88888.00 2018-12-12 12:22:27.000 346 7868.69 1001.77 53972.80 88888.00 2018-12-12 12:22:28.000 346 7868.31 1001.80 53972.73 88888.00 2018-12-12 12:22:29.000 346 7867.93 1001.80 53972.66 88888.00 2018-12-12 12:22:30.000 346 7867.53 1001.81 53972.58 88888.00 2018-12-12 12:22:31.000 346 7867.13 1001.83 53972.51 88888.00 2018-12-12 12:22:32.000 346 7866.74 1001.82 53972.45 88888.00 2018-12-12 12:22:33.000 346 7866.35 1001.80 53972.39 88888.00 2018-12-12 12:22:34.000 346 7865.94 1001.75 53972.33 88888.00 2018-12-12 12:22:35.000 346 7865.52 1001.69 53972.26 88888.00 2018-12-12 12:22:36.000 346 7865.08 1001.63 53972.20 88888.00 2018-12-12 12:22:37.000 346 7864.65 1001.57 53972.13 88888.00 2018-12-12 12:22:38.000 346 7864.23 1001.53 53972.06 88888.00 2018-12-12 12:22:39.000 346 7863.82 1001.49 53972.01 88888.00 2018-12-12 12:22:40.000 346 7863.42 1001.44 53971.95 88888.00 2018-12-12 12:22:41.000 346 7863.02 1001.39 53971.91 88888.00 2018-12-12 12:22:42.000 346 7862.64 1001.34 53971.89 88888.00 2018-12-12 12:22:43.000 346 7862.27 1001.28 53971.88 88888.00 2018-12-12 12:22:44.000 346 7861.90 1001.22 53971.87 88888.00 2018-12-12 12:22:45.000 346 7861.52 1001.16 53971.84 88888.00 2018-12-12 12:22:46.000 346 7861.15 1001.10 53971.81 88888.00 2018-12-12 12:22:47.000 346 7860.78 1001.03 53971.80 88888.00 2018-12-12 12:22:48.000 346 7860.43 1000.94 53971.80 88888.00 2018-12-12 12:22:49.000 346 7860.11 1000.84 53971.81 88888.00 2018-12-12 12:22:50.000 346 7859.79 1000.73 53971.83 88888.00 2018-12-12 12:22:51.000 346 7859.48 1000.61 53971.84 88888.00 2018-12-12 12:22:52.000 346 7859.17 1000.50 53971.84 88888.00 2018-12-12 12:22:53.000 346 7858.86 1000.40 53971.85 88888.00 2018-12-12 12:22:54.000 346 7858.52 1000.31 53971.85 88888.00 2018-12-12 12:22:55.000 346 7858.17 1000.20 53971.83 88888.00 2018-12-12 12:22:56.000 346 7857.83 1000.09 53971.80 88888.00 2018-12-12 12:22:57.000 346 7857.49 999.98 53971.78 88888.00 2018-12-12 12:22:58.000 346 7857.16 999.87 53971.77 88888.00 2018-12-12 12:22:59.000 346 7856.82 999.75 53971.75 88888.00 2018-12-12 12:23:00.000 346 7856.52 999.65 53971.75 88888.00 2018-12-12 12:23:01.000 346 7856.24 999.57 53971.76 88888.00 2018-12-12 12:23:02.000 346 7855.94 999.50 53971.76 88888.00 2018-12-12 12:23:03.000 346 7855.64 999.41 53971.75 88888.00 2018-12-12 12:23:04.000 346 7855.35 999.33 53971.74 88888.00 2018-12-12 12:23:05.000 346 7855.07 999.24 53971.74 88888.00 2018-12-12 12:23:06.000 346 7854.81 999.14 53971.75 88888.00 2018-12-12 12:23:07.000 346 7854.55 999.05 53971.76 88888.00 2018-12-12 12:23:08.000 346 7854.30 998.98 53971.78 88888.00 2018-12-12 12:23:09.000 346 7854.06 998.90 53971.81 88888.00 2018-12-12 12:23:10.000 346 7853.80 998.81 53971.82 88888.00 2018-12-12 12:23:11.000 346 7853.55 998.71 53971.83 88888.00 2018-12-12 12:23:12.000 346 7853.30 998.61 53971.84 88888.00 2018-12-12 12:23:13.000 346 7853.05 998.50 53971.86 88888.00 2018-12-12 12:23:14.000 346 7852.82 998.38 53971.86 88888.00 2018-12-12 12:23:15.000 346 7852.59 998.28 53971.86 88888.00 2018-12-12 12:23:16.000 346 7852.35 998.16 53971.85 88888.00 2018-12-12 12:23:17.000 346 7852.09 998.06 53971.85 88888.00 2018-12-12 12:23:18.000 346 7851.83 997.96 53971.83 88888.00 2018-12-12 12:23:19.000 346 7851.56 997.84 53971.80 88888.00 2018-12-12 12:23:20.000 346 7851.31 997.73 53971.78 88888.00 2018-12-12 12:23:21.000 346 7851.06 997.61 53971.75 88888.00 2018-12-12 12:23:22.000 346 7850.79 997.49 53971.71 88888.00 2018-12-12 12:23:23.000 346 7850.51 997.37 53971.67 88888.00 2018-12-12 12:23:24.000 346 7850.21 997.22 53971.62 88888.00 2018-12-12 12:23:25.000 346 7849.89 997.07 53971.57 88888.00 2018-12-12 12:23:26.000 346 7849.59 996.90 53971.52 88888.00 2018-12-12 12:23:27.000 346 7849.29 996.72 53971.48 88888.00 2018-12-12 12:23:28.000 346 7848.98 996.53 53971.42 88888.00 2018-12-12 12:23:29.000 346 7848.67 996.36 53971.37 88888.00 2018-12-12 12:23:30.000 346 7848.35 996.20 53971.29 88888.00 2018-12-12 12:23:31.000 346 7848.00 996.03 53971.18 88888.00 2018-12-12 12:23:32.000 346 7847.62 995.85 53971.05 88888.00 2018-12-12 12:23:33.000 346 7847.22 995.67 53970.91 88888.00 2018-12-12 12:23:34.000 346 7846.81 995.50 53970.75 88888.00 2018-12-12 12:23:35.000 346 7846.41 995.33 53970.62 88888.00 2018-12-12 12:23:36.000 346 7846.03 995.17 53970.50 88888.00 2018-12-12 12:23:37.000 346 7845.67 995.04 53970.39 88888.00 2018-12-12 12:23:38.000 346 7845.33 994.93 53970.29 88888.00 2018-12-12 12:23:39.000 346 7844.98 994.81 53970.19 88888.00 2018-12-12 12:23:40.000 346 7844.60 994.69 53970.04 88888.00 2018-12-12 12:23:41.000 346 7844.22 994.57 53969.88 88888.00 2018-12-12 12:23:42.000 346 7843.83 994.45 53969.71 88888.00 2018-12-12 12:23:43.000 346 7843.43 994.33 53969.57 88888.00 2018-12-12 12:23:44.000 346 7843.06 994.17 53969.46 88888.00 2018-12-12 12:23:45.000 346 7842.74 994.00 53969.39 88888.00 2018-12-12 12:23:46.000 346 7842.45 993.88 53969.32 88888.00 2018-12-12 12:23:47.000 346 7842.16 993.78 53969.23 88888.00 2018-12-12 12:23:48.000 346 7841.86 993.70 53969.12 88888.00 2018-12-12 12:23:49.000 346 7841.54 993.64 53969.00 88888.00 2018-12-12 12:23:50.000 346 7841.22 993.57 53968.88 88888.00 2018-12-12 12:23:51.000 346 7840.93 993.47 53968.77 88888.00 2018-12-12 12:23:52.000 346 7840.67 993.35 53968.68 88888.00 2018-12-12 12:23:53.000 346 7840.44 993.23 53968.64 88888.00 2018-12-12 12:23:54.000 346 7840.24 993.09 53968.61 88888.00 2018-12-12 12:23:55.000 346 7840.08 992.97 53968.61 88888.00 2018-12-12 12:23:56.000 346 7839.94 992.84 53968.62 88888.00 2018-12-12 12:23:57.000 346 7839.82 992.70 53968.63 88888.00 2018-12-12 12:23:58.000 346 7839.69 992.54 53968.63 88888.00 2018-12-12 12:23:59.000 346 7839.55 992.36 53968.62 88888.00 2018-12-12 12:24:00.000 346 7839.40 992.17 53968.58 88888.00 2018-12-12 12:24:01.000 346 7839.25 991.98 53968.54 88888.00 2018-12-12 12:24:02.000 346 7839.10 991.78 53968.50 88888.00 2018-12-12 12:24:03.000 346 7838.98 991.54 53968.48 88888.00 2018-12-12 12:24:04.000 346 7838.88 991.28 53968.51 88888.00 2018-12-12 12:24:05.000 346 7838.83 991.01 53968.54 88888.00 2018-12-12 12:24:06.000 346 7838.77 990.76 53968.53 88888.00 2018-12-12 12:24:07.000 346 7838.67 990.52 53968.50 88888.00 2018-12-12 12:24:08.000 346 7838.52 990.27 53968.40 88888.00 2018-12-12 12:24:09.000 346 7838.35 990.03 53968.27 88888.00 2018-12-12 12:24:10.000 346 7838.20 989.77 53968.18 88888.00 2018-12-12 12:24:11.000 346 7838.10 989.51 53968.14 88888.00 2018-12-12 12:24:12.000 346 7838.05 989.22 53968.16 88888.00 2018-12-12 12:24:13.000 346 7838.03 988.92 53968.17 88888.00 2018-12-12 12:24:14.000 346 7838.00 988.66 53968.12 88888.00 2018-12-12 12:24:15.000 346 7837.91 988.42 53968.03 88888.00 2018-12-12 12:24:16.000 346 7837.79 988.19 53967.92 88888.00 2018-12-12 12:24:17.000 346 7837.73 987.98 53967.85 88888.00 2018-12-12 12:24:18.000 346 7837.73 987.76 53967.84 88888.00 2018-12-12 12:24:19.000 346 7837.73 987.52 53967.83 88888.00 2018-12-12 12:24:20.000 346 7837.73 987.29 53967.78 88888.00 2018-12-12 12:24:21.000 346 7837.70 987.07 53967.68 88888.00 2018-12-12 12:24:22.000 346 7837.65 986.85 53967.59 88888.00 2018-12-12 12:24:23.000 346 7837.62 986.66 53967.53 88888.00 2018-12-12 12:24:24.000 346 7837.61 986.52 53967.44 88888.00 2018-12-12 12:24:25.000 346 7837.59 986.39 53967.34 88888.00 2018-12-12 12:24:26.000 346 7837.57 986.23 53967.25 88888.00 2018-12-12 12:24:27.000 346 7837.56 986.06 53967.16 88888.00 2018-12-12 12:24:28.000 346 7837.56 985.89 53967.10 88888.00 2018-12-12 12:24:29.000 346 7837.57 985.75 53967.01 88888.00 2018-12-12 12:24:30.000 346 7837.56 985.64 53966.89 88888.00 2018-12-12 12:24:31.000 346 7837.57 985.57 53966.78 88888.00 2018-12-12 12:24:32.000 346 7837.60 985.52 53966.68 88888.00 2018-12-12 12:24:33.000 346 7837.63 985.44 53966.59 88888.00 2018-12-12 12:24:34.000 346 7837.68 985.33 53966.52 88888.00 2018-12-12 12:24:35.000 346 7837.75 985.23 53966.46 88888.00 2018-12-12 12:24:36.000 346 7837.83 985.16 53966.41 88888.00 2018-12-12 12:24:37.000 346 7837.90 985.08 53966.34 88888.00 2018-12-12 12:24:38.000 346 7837.98 984.97 53966.30 88888.00 2018-12-12 12:24:39.000 346 7838.11 984.82 53966.30 88888.00 2018-12-12 12:24:40.000 346 7838.28 984.70 53966.29 88888.00 2018-12-12 12:24:41.000 346 7838.44 984.63 53966.26 88888.00 2018-12-12 12:24:42.000 346 7838.58 984.62 53966.18 88888.00 2018-12-12 12:24:43.000 346 7838.68 984.59 53966.09 88888.00 2018-12-12 12:24:44.000 346 7838.81 984.52 53966.05 88888.00 2018-12-12 12:24:45.000 346 7839.00 984.39 53966.04 88888.00 2018-12-12 12:24:46.000 346 7839.20 984.24 53966.04 88888.00 2018-12-12 12:24:47.000 346 7839.39 984.09 53966.04 88888.00 2018-12-12 12:24:48.000 346 7839.57 983.94 53966.02 88888.00 2018-12-12 12:24:49.000 346 7839.75 983.80 53966.01 88888.00 2018-12-12 12:24:50.000 346 7839.96 983.66 53966.01 88888.00 2018-12-12 12:24:51.000 346 7840.20 983.51 53966.00 88888.00 2018-12-12 12:24:52.000 346 7840.42 983.38 53965.96 88888.00 2018-12-12 12:24:53.000 346 7840.62 983.27 53965.90 88888.00 2018-12-12 12:24:54.000 346 7840.80 983.15 53965.82 88888.00 2018-12-12 12:24:55.000 346 7840.98 982.97 53965.77 88888.00 2018-12-12 12:24:56.000 346 7841.18 982.77 53965.74 88888.00 2018-12-12 12:24:57.000 346 7841.42 982.55 53965.73 88888.00 2018-12-12 12:24:58.000 346 7841.68 982.34 53965.73 88888.00 2018-12-12 12:24:59.000 346 7841.95 982.18 53965.71 88888.00 2018-12-12 12:25:00.000 346 7842.21 982.11 53965.68 88888.00 2018-12-12 12:25:01.000 346 7842.43 982.03 53965.60 88888.00 2018-12-12 12:25:02.000 346 7842.60 981.89 53965.50 88888.00 2018-12-12 12:25:03.000 346 7842.77 981.69 53965.44 88888.00 2018-12-12 12:25:04.000 346 7842.99 981.47 53965.41 88888.00 2018-12-12 12:25:05.000 346 7843.27 981.28 53965.40 88888.00 2018-12-12 12:25:06.000 346 7843.57 981.13 53965.41 88888.00 2018-12-12 12:25:07.000 346 7843.85 981.00 53965.41 88888.00 2018-12-12 12:25:08.000 346 7844.14 980.89 53965.40 88888.00 2018-12-12 12:25:09.000 346 7844.44 980.79 53965.41 88888.00 2018-12-12 12:25:10.000 346 7844.77 980.69 53965.44 88888.00 2018-12-12 12:25:11.000 346 7845.10 980.61 53965.46 88888.00 2018-12-12 12:25:12.000 346 7845.41 980.52 53965.48 88888.00 2018-12-12 12:25:13.000 346 7845.73 980.41 53965.50 88888.00 2018-12-12 12:25:14.000 346 7846.08 980.28 53965.54 88888.00 2018-12-12 12:25:15.000 346 7846.43 980.16 53965.58 88888.00 2018-12-12 12:25:16.000 346 7846.79 980.08 53965.62 88888.00 2018-12-12 12:25:17.000 346 7847.11 980.06 53965.61 88888.00 2018-12-12 12:25:18.000 346 7847.36 980.05 53965.54 88888.00 2018-12-12 12:25:19.000 346 7847.57 980.03 53965.43 88888.00 2018-12-12 12:25:20.000 346 7847.76 979.99 53965.35 88888.00 2018-12-12 12:25:21.000 346 7847.95 979.89 53965.30 88888.00 2018-12-12 12:25:22.000 346 7848.15 979.80 53965.25 88888.00 2018-12-12 12:25:23.000 346 7848.33 979.73 53965.19 88888.00 2018-12-12 12:25:24.000 346 7848.46 979.68 53965.09 88888.00 2018-12-12 12:25:25.000 346 7848.54 979.64 53964.95 88888.00 2018-12-12 12:25:26.000 346 7848.59 979.59 53964.79 88888.00 2018-12-12 12:25:27.000 346 7848.60 979.52 53964.63 88888.00 2018-12-12 12:25:28.000 346 7848.63 979.44 53964.50 88888.00 2018-12-12 12:25:29.000 346 7848.69 979.36 53964.39 88888.00 2018-12-12 12:25:30.000 346 7848.76 979.28 53964.29 88888.00 2018-12-12 12:25:31.000 346 7848.82 979.20 53964.20 88888.00 2018-12-12 12:25:32.000 346 7848.89 979.11 53964.12 88888.00 2018-12-12 12:25:33.000 346 7848.96 979.01 53964.06 88888.00 2018-12-12 12:25:34.000 346 7849.03 978.90 53963.99 88888.00 2018-12-12 12:25:35.000 346 7849.11 978.83 53963.91 88888.00 2018-12-12 12:25:36.000 346 7849.17 978.77 53963.83 88888.00 2018-12-12 12:25:37.000 346 7849.23 978.73 53963.75 88888.00 2018-12-12 12:25:38.000 346 7849.29 978.72 53963.65 88888.00 2018-12-12 12:25:39.000 346 7849.36 978.72 53963.57 88888.00 2018-12-12 12:25:40.000 346 7849.45 978.71 53963.50 88888.00 2018-12-12 12:25:41.000 346 7849.54 978.69 53963.46 88888.00 2018-12-12 12:25:42.000 346 7849.66 978.66 53963.46 88888.00 2018-12-12 12:25:43.000 346 7849.81 978.63 53963.48 88888.00 2018-12-12 12:25:44.000 346 7849.97 978.60 53963.49 88888.00 2018-12-12 12:25:45.000 346 7850.14 978.59 53963.50 88888.00 2018-12-12 12:25:46.000 346 7850.31 978.59 53963.50 88888.00 2018-12-12 12:25:47.000 346 7850.47 978.60 53963.51 88888.00 2018-12-12 12:25:48.000 346 7850.63 978.65 53963.52 88888.00 2018-12-12 12:25:49.000 346 7850.79 978.69 53963.54 88888.00 2018-12-12 12:25:50.000 346 7850.96 978.71 53963.58 88888.00 2018-12-12 12:25:51.000 346 7851.17 978.74 53963.65 88888.00 2018-12-12 12:25:52.000 346 7851.43 978.77 53963.74 88888.00 2018-12-12 12:25:53.000 346 7851.71 978.79 53963.84 88888.00 2018-12-12 12:25:54.000 346 7851.97 978.86 53963.94 88888.00 2018-12-12 12:25:55.000 346 7852.22 978.95 53964.02 88888.00 2018-12-12 12:25:56.000 346 7852.48 979.04 53964.09 88888.00 2018-12-12 12:25:57.000 346 7852.74 979.14 53964.17 88888.00 2018-12-12 12:25:58.000 346 7853.03 979.23 53964.28 88888.00 2018-12-12 12:25:59.000 346 7853.36 979.35 53964.42 88888.00 2018-12-12 12:26:00.000 346 7853.71 979.46 53964.58 88888.00 2018-12-12 12:26:01.000 346 7854.06 979.56 53964.75 88888.00 2018-12-12 12:26:02.000 346 7854.41 979.66 53964.91 88888.00 2018-12-12 12:26:03.000 346 7854.77 979.75 53965.08 88888.00 2018-12-12 12:26:04.000 346 7855.13 979.82 53965.25 88888.00 2018-12-12 12:26:05.000 346 7855.48 979.91 53965.41 88888.00 2018-12-12 12:26:06.000 346 7855.84 980.01 53965.57 88888.00 2018-12-12 12:26:07.000 346 7856.20 980.10 53965.73 88888.00 2018-12-12 12:26:08.000 346 7856.56 980.20 53965.89 88888.00 2018-12-12 12:26:09.000 346 7856.92 980.29 53966.05 88888.00 2018-12-12 12:26:10.000 346 7857.27 980.37 53966.19 88888.00 2018-12-12 12:26:11.000 346 7857.60 980.44 53966.33 88888.00 2018-12-12 12:26:12.000 346 7857.90 980.52 53966.46 88888.00 2018-12-12 12:26:13.000 346 7858.19 980.61 53966.58 88888.00 2018-12-12 12:26:14.000 346 7858.49 980.69 53966.69 88888.00 2018-12-12 12:26:15.000 346 7858.77 980.76 53966.80 88888.00 2018-12-12 12:26:16.000 346 7859.06 980.84 53966.93 88888.00 2018-12-12 12:26:17.000 346 7859.34 980.90 53967.06 88888.00 2018-12-12 12:26:18.000 346 7859.61 980.95 53967.19 88888.00 2018-12-12 12:26:19.000 346 7859.87 981.00 53967.30 88888.00 2018-12-12 12:26:20.000 346 7860.11 981.07 53967.39 88888.00 2018-12-12 12:26:21.000 346 7860.31 981.16 53967.45 88888.00 2018-12-12 12:26:22.000 346 7860.49 981.24 53967.50 88888.00 2018-12-12 12:26:23.000 346 7860.68 981.32 53967.54 88888.00 2018-12-12 12:26:24.000 346 7860.88 981.41 53967.59 88888.00 2018-12-12 12:26:25.000 346 7861.09 981.50 53967.64 88888.00 2018-12-12 12:26:26.000 346 7861.27 981.59 53967.72 88888.00 2018-12-12 12:26:27.000 346 7861.46 981.69 53967.80 88888.00 2018-12-12 12:26:28.000 346 7861.66 981.80 53967.86 88888.00 2018-12-12 12:26:29.000 346 7861.86 981.91 53967.92 88888.00 2018-12-12 12:26:30.000 346 7862.04 982.00 53967.98 88888.00 2018-12-12 12:26:31.000 346 7862.22 982.10 53968.03 88888.00 2018-12-12 12:26:32.000 346 7862.39 982.20 53968.05 88888.00 2018-12-12 12:26:33.000 346 7862.54 982.27 53968.08 88888.00 2018-12-12 12:26:34.000 346 7862.67 982.33 53968.10 88888.00 2018-12-12 12:26:35.000 346 7862.80 982.38 53968.11 88888.00 2018-12-12 12:26:36.000 346 7862.92 982.45 53968.11 88888.00 2018-12-12 12:26:37.000 346 7863.02 982.54 53968.12 88888.00 2018-12-12 12:26:38.000 346 7863.12 982.61 53968.14 88888.00 2018-12-12 12:26:39.000 346 7863.22 982.69 53968.14 88888.00 2018-12-12 12:26:40.000 346 7863.31 982.79 53968.11 88888.00 2018-12-12 12:26:41.000 346 7863.39 982.89 53968.09 88888.00 2018-12-12 12:26:42.000 346 7863.45 982.98 53968.07 88888.00 2018-12-12 12:26:43.000 346 7863.49 983.07 53968.02 88888.00 2018-12-12 12:26:44.000 346 7863.53 983.17 53967.97 88888.00 2018-12-12 12:26:45.000 346 7863.57 983.28 53967.93 88888.00 2018-12-12 12:26:46.000 346 7863.61 983.39 53967.91 88888.00 2018-12-12 12:26:47.000 346 7863.65 983.48 53967.89 88888.00 2018-12-12 12:26:48.000 346 7863.70 983.56 53967.86 88888.00 2018-12-12 12:26:49.000 346 7863.73 983.64 53967.83 88888.00 2018-12-12 12:26:50.000 346 7863.76 983.73 53967.80 88888.00 2018-12-12 12:26:51.000 346 7863.79 983.82 53967.77 88888.00 2018-12-12 12:26:52.000 346 7863.81 983.92 53967.74 88888.00 2018-12-12 12:26:53.000 346 7863.84 984.01 53967.73 88888.00 2018-12-12 12:26:54.000 346 7863.88 984.09 53967.73 88888.00 2018-12-12 12:26:55.000 346 7863.92 984.18 53967.73 88888.00 2018-12-12 12:26:56.000 346 7863.96 984.28 53967.72 88888.00 2018-12-12 12:26:57.000 346 7864.01 984.38 53967.72 88888.00 2018-12-12 12:26:58.000 346 7864.06 984.48 53967.73 88888.00 2018-12-12 12:26:59.000 346 7864.13 984.57 53967.74 88888.00 2018-12-12 12:27:00.000 346 7864.19 984.66 53967.77 88888.00 2018-12-12 12:27:01.000 346 7864.26 984.76 53967.80 88888.00 2018-12-12 12:27:02.000 346 7864.33 984.84 53967.83 88888.00 2018-12-12 12:27:03.000 346 7864.40 984.92 53967.86 88888.00 2018-12-12 12:27:04.000 346 7864.47 985.01 53967.88 88888.00 2018-12-12 12:27:05.000 346 7864.55 985.11 53967.90 88888.00 2018-12-12 12:27:06.000 346 7864.63 985.22 53967.93 88888.00 2018-12-12 12:27:07.000 346 7864.72 985.35 53967.97 88888.00 2018-12-12 12:27:08.000 346 7864.81 985.48 53968.02 88888.00 2018-12-12 12:27:09.000 346 7864.90 985.60 53968.07 88888.00 2018-12-12 12:27:10.000 346 7864.99 985.72 53968.12 88888.00 2018-12-12 12:27:11.000 346 7865.09 985.83 53968.19 88888.00 2018-12-12 12:27:12.000 346 7865.19 985.93 53968.27 88888.00 2018-12-12 12:27:13.000 346 7865.28 986.01 53968.36 88888.00 2018-12-12 12:27:14.000 346 7865.38 986.09 53968.43 88888.00 2018-12-12 12:27:15.000 346 7865.48 986.17 53968.52 88888.00 2018-12-12 12:27:16.000 346 7865.58 986.23 53968.62 88888.00 2018-12-12 12:27:17.000 346 7865.68 986.29 53968.70 88888.00 2018-12-12 12:27:18.000 346 7865.77 986.36 53968.79 88888.00 2018-12-12 12:27:19.000 346 7865.86 986.42 53968.87 88888.00 2018-12-12 12:27:20.000 346 7865.95 986.48 53968.95 88888.00 2018-12-12 12:27:21.000 346 7866.05 986.52 53969.02 88888.00 2018-12-12 12:27:22.000 346 7866.14 986.56 53969.10 88888.00 2018-12-12 12:27:23.000 346 7866.25 986.61 53969.17 88888.00 2018-12-12 12:27:24.000 346 7866.35 986.67 53969.25 88888.00 2018-12-12 12:27:25.000 346 7866.44 986.72 53969.33 88888.00 2018-12-12 12:27:26.000 346 7866.53 986.76 53969.42 88888.00 2018-12-12 12:27:27.000 346 7866.63 986.81 53969.50 88888.00 2018-12-12 12:27:28.000 346 7866.74 986.84 53969.57 88888.00 2018-12-12 12:27:29.000 346 7866.86 986.87 53969.64 88888.00 2018-12-12 12:27:30.000 346 7866.96 986.88 53969.72 88888.00 2018-12-12 12:27:31.000 346 7867.06 986.88 53969.80 88888.00 2018-12-12 12:27:32.000 346 7867.15 986.87 53969.87 88888.00 2018-12-12 12:27:33.000 346 7867.24 986.87 53969.92 88888.00 2018-12-12 12:27:34.000 346 7867.32 986.85 53969.95 88888.00 2018-12-12 12:27:35.000 346 7867.38 986.85 53969.97 88888.00 2018-12-12 12:27:36.000 346 7867.44 986.85 53970.00 88888.00 2018-12-12 12:27:37.000 346 7867.50 986.84 53970.04 88888.00 2018-12-12 12:27:38.000 346 7867.54 986.83 53970.06 88888.00 2018-12-12 12:27:39.000 346 7867.59 986.85 53970.08 88888.00 2018-12-12 12:27:40.000 346 7867.64 986.87 53970.09 88888.00 2018-12-12 12:27:41.000 346 7867.68 986.88 53970.10 88888.00 2018-12-12 12:27:42.000 346 7867.71 986.91 53970.10 88888.00 2018-12-12 12:27:43.000 346 7867.73 986.95 53970.09 88888.00 2018-12-12 12:27:44.000 346 7867.75 986.99 53970.07 88888.00 2018-12-12 12:27:45.000 346 7867.76 987.03 53970.05 88888.00 2018-12-12 12:27:46.000 346 7867.76 987.07 53970.02 88888.00 2018-12-12 12:27:47.000 346 7867.75 987.11 53969.97 88888.00 2018-12-12 12:27:48.000 346 7867.74 987.15 53969.94 88888.00 2018-12-12 12:27:49.000 346 7867.72 987.19 53969.89 88888.00 2018-12-12 12:27:50.000 346 7867.70 987.22 53969.85 88888.00 2018-12-12 12:27:51.000 346 7867.69 987.28 53969.82 88888.00 2018-12-12 12:27:52.000 346 7867.67 987.35 53969.78 88888.00 2018-12-12 12:27:53.000 346 7867.66 987.41 53969.73 88888.00 2018-12-12 12:27:54.000 346 7867.65 987.50 53969.68 88888.00 2018-12-12 12:27:55.000 346 7867.65 987.60 53969.64 88888.00 2018-12-12 12:27:56.000 346 7867.63 987.70 53969.59 88888.00 2018-12-12 12:27:57.000 346 7867.61 987.81 53969.53 88888.00 2018-12-12 12:27:58.000 346 7867.61 987.94 53969.50 88888.00 2018-12-12 12:27:59.000 346 7867.61 988.08 53969.47 88888.00 2018-12-12 12:28:00.000 346 7867.61 988.23 53969.42 88888.00 2018-12-12 12:28:01.000 346 7867.62 988.39 53969.39 88888.00 2018-12-12 12:28:02.000 346 7867.64 988.55 53969.38 88888.00 2018-12-12 12:28:03.000 346 7867.64 988.70 53969.36 88888.00 2018-12-12 12:28:04.000 346 7867.65 988.86 53969.34 88888.00 2018-12-12 12:28:05.000 346 7867.66 988.99 53969.34 88888.00 2018-12-12 12:28:06.000 346 7867.68 989.13 53969.32 88888.00 2018-12-12 12:28:07.000 346 7867.67 989.27 53969.30 88888.00 2018-12-12 12:28:08.000 346 7867.66 989.40 53969.29 88888.00 2018-12-12 12:28:09.000 346 7867.65 989.53 53969.27 88888.00 2018-12-12 12:28:10.000 346 7867.64 989.66 53969.25 88888.00 2018-12-12 12:28:11.000 346 7867.64 989.78 53969.22 88888.00 2018-12-12 12:28:12.000 346 7867.62 989.89 53969.20 88888.00 2018-12-12 12:28:13.000 346 7867.60 990.00 53969.18 88888.00 2018-12-12 12:28:14.000 346 7867.57 990.08 53969.16 88888.00 2018-12-12 12:28:15.000 346 7867.52 990.15 53969.12 88888.00 2018-12-12 12:28:16.000 346 7867.47 990.21 53969.10 88888.00 2018-12-12 12:28:17.000 346 7867.43 990.24 53969.07 88888.00 2018-12-12 12:28:18.000 346 7867.37 990.26 53969.04 88888.00 2018-12-12 12:28:19.000 346 7867.30 990.28 53968.99 88888.00 2018-12-12 12:28:20.000 346 7867.22 990.27 53968.95 88888.00 2018-12-12 12:28:21.000 346 7867.15 990.25 53968.91 88888.00 2018-12-12 12:28:22.000 346 7867.05 990.22 53968.86 88888.00 2018-12-12 12:28:23.000 346 7866.94 990.17 53968.79 88888.00 2018-12-12 12:28:24.000 346 7866.82 990.11 53968.73 88888.00 2018-12-12 12:28:25.000 346 7866.69 990.04 53968.65 88888.00 2018-12-12 12:28:26.000 346 7866.56 989.98 53968.57 88888.00 2018-12-12 12:28:27.000 346 7866.42 989.92 53968.48 88888.00 2018-12-12 12:28:28.000 346 7866.27 989.85 53968.40 88888.00 2018-12-12 12:28:29.000 346 7866.12 989.78 53968.32 88888.00 2018-12-12 12:28:30.000 346 7865.97 989.71 53968.23 88888.00 2018-12-12 12:28:31.000 346 7865.82 989.63 53968.14 88888.00 2018-12-12 12:28:32.000 346 7865.67 989.56 53968.07 88888.00 2018-12-12 12:28:33.000 346 7865.52 989.49 53968.00 88888.00 2018-12-12 12:28:34.000 346 7865.38 989.41 53967.92 88888.00 2018-12-12 12:28:35.000 346 7865.23 989.32 53967.84 88888.00 2018-12-12 12:28:36.000 346 7865.09 989.23 53967.77 88888.00 2018-12-12 12:28:37.000 346 7864.95 989.14 53967.72 88888.00 2018-12-12 12:28:38.000 346 7864.82 989.04 53967.69 88888.00 2018-12-12 12:28:39.000 346 7864.71 988.94 53967.66 88888.00 2018-12-12 12:28:40.000 346 7864.62 988.84 53967.62 88888.00 2018-12-12 12:28:41.000 346 7864.53 988.73 53967.59 88888.00 2018-12-12 12:28:42.000 346 7864.45 988.64 53967.59 88888.00 2018-12-12 12:28:43.000 346 7864.40 988.55 53967.60 88888.00 2018-12-12 12:28:44.000 346 7864.38 988.46 53967.62 88888.00 2018-12-12 12:28:45.000 346 7864.37 988.37 53967.65 88888.00 2018-12-12 12:28:46.000 346 7864.38 988.32 53967.68 88888.00 2018-12-12 12:28:47.000 346 7864.42 988.28 53967.73 88888.00 2018-12-12 12:28:48.000 346 7864.48 988.24 53967.80 88888.00 2018-12-12 12:28:49.000 346 7864.56 988.22 53967.84 88888.00 2018-12-12 12:28:50.000 346 7864.63 988.22 53967.89 88888.00 2018-12-12 12:28:51.000 346 7864.70 988.22 53967.96 88888.00 2018-12-12 12:28:52.000 346 7864.77 988.22 53968.01 88888.00 2018-12-12 12:28:53.000 346 7864.86 988.25 53968.05 88888.00 2018-12-12 12:28:54.000 346 7864.95 988.28 53968.09 88888.00 2018-12-12 12:28:55.000 346 7865.03 988.31 53968.13 88888.00 2018-12-12 12:28:56.000 346 7865.10 988.35 53968.16 88888.00 2018-12-12 12:28:57.000 346 7865.14 988.39 53968.17 88888.00 2018-12-12 12:28:58.000 346 7865.18 988.44 53968.18 88888.00 2018-12-12 12:28:59.000 346 7865.24 988.49 53968.20 88888.00 2018-12-12 12:29:00.000 346 7865.30 988.55 53968.22 88888.00 2018-12-12 12:29:01.000 346 7865.36 988.61 53968.25 88888.00 2018-12-12 12:29:02.000 346 7865.41 988.67 53968.27 88888.00 2018-12-12 12:29:03.000 346 7865.47 988.73 53968.29 88888.00 2018-12-12 12:29:04.000 346 7865.52 988.80 53968.30 88888.00 2018-12-12 12:29:05.000 346 7865.57 988.86 53968.31 88888.00 2018-12-12 12:29:06.000 346 7865.61 988.94 53968.31 88888.00 2018-12-12 12:29:07.000 346 7865.66 989.01 53968.31 88888.00 2018-12-12 12:29:08.000 346 7865.69 989.10 53968.31 88888.00 2018-12-12 12:29:09.000 346 7865.71 989.18 53968.29 88888.00 2018-12-12 12:29:10.000 346 7865.71 989.25 53968.27 88888.00 2018-12-12 12:29:11.000 346 7865.71 989.34 53968.26 88888.00 2018-12-12 12:29:12.000 346 7865.72 989.44 53968.24 88888.00 2018-12-12 12:29:13.000 346 7865.72 989.52 53968.20 88888.00 2018-12-12 12:29:14.000 346 7865.72 989.61 53968.16 88888.00 2018-12-12 12:29:15.000 346 7865.70 989.71 53968.11 88888.00 2018-12-12 12:29:16.000 346 7865.68 989.81 53968.07 88888.00 2018-12-12 12:29:17.000 346 7865.66 989.92 53968.04 88888.00 2018-12-12 12:29:18.000 346 7865.63 990.02 53967.99 88888.00 2018-12-12 12:29:19.000 346 7865.60 990.11 53967.95 88888.00 2018-12-12 12:29:20.000 346 7865.56 990.20 53967.91 88888.00 2018-12-12 12:29:21.000 346 7865.52 990.30 53967.87 88888.00 2018-12-12 12:29:22.000 346 7865.48 990.40 53967.81 88888.00 2018-12-12 12:29:23.000 346 7865.44 990.49 53967.75 88888.00 2018-12-12 12:29:24.000 346 7865.40 990.55 53967.71 88888.00 2018-12-12 12:29:25.000 346 7865.34 990.62 53967.68 88888.00 2018-12-12 12:29:26.000 346 7865.29 990.69 53967.64 88888.00 2018-12-12 12:29:27.000 346 7865.25 990.75 53967.61 88888.00 2018-12-12 12:29:28.000 346 7865.22 990.81 53967.59 88888.00 2018-12-12 12:29:29.000 346 7865.19 990.88 53967.57 88888.00 2018-12-12 12:29:30.000 346 7865.15 990.93 53967.52 88888.00 2018-12-12 12:29:31.000 346 7865.10 990.96 53967.48 88888.00 2018-12-12 12:29:32.000 346 7865.06 990.99 53967.46 88888.00 2018-12-12 12:29:33.000 346 7865.01 991.03 53967.43 88888.00 2018-12-12 12:29:34.000 346 7864.95 991.07 53967.40 88888.00 2018-12-12 12:29:35.000 346 7864.90 991.07 53967.40 88888.00 2018-12-12 12:29:36.000 346 7864.89 991.07 53967.42 88888.00 2018-12-12 12:29:37.000 346 7864.89 991.05 53967.43 88888.00 2018-12-12 12:29:38.000 346 7864.90 991.02 53967.46 88888.00 2018-12-12 12:29:39.000 346 7864.91 990.98 53967.50 88888.00 2018-12-12 12:29:40.000 346 7864.93 990.94 53967.54 88888.00 2018-12-12 12:29:41.000 346 7864.95 990.87 53967.60 88888.00 2018-12-12 12:29:42.000 346 7864.99 990.77 53967.67 88888.00 2018-12-12 12:29:43.000 346 7865.04 990.68 53967.72 88888.00 2018-12-12 12:29:44.000 346 7865.06 990.57 53967.77 88888.00 2018-12-12 12:29:45.000 346 7865.07 990.46 53967.80 88888.00 2018-12-12 12:29:46.000 346 7865.08 990.34 53967.80 88888.00 2018-12-12 12:29:47.000 346 7865.07 990.21 53967.80 88888.00 2018-12-12 12:29:48.000 346 7865.07 990.10 53967.82 88888.00 2018-12-12 12:29:49.000 346 7865.07 990.00 53967.84 88888.00 2018-12-12 12:29:50.000 346 7865.08 989.89 53967.86 88888.00 2018-12-12 12:29:51.000 346 7865.10 989.80 53967.88 88888.00 2018-12-12 12:29:52.000 346 7865.12 989.71 53967.88 88888.00 2018-12-12 12:29:53.000 346 7865.13 989.62 53967.91 88888.00 2018-12-12 12:29:54.000 346 7865.15 989.52 53967.94 88888.00 2018-12-12 12:29:55.000 346 7865.19 989.41 53967.96 88888.00 2018-12-12 12:29:56.000 346 7865.21 989.31 53967.99 88888.00 2018-12-12 12:29:57.000 346 7865.22 989.20 53968.00 88888.00 2018-12-12 12:29:58.000 346 7865.22 989.08 53967.98 88888.00 2018-12-12 12:29:59.000 346 7865.20 988.97 53967.97 88888.00 2018-12-12 12:30:00.000 346 7865.19 988.88 53967.95 88888.00 2018-12-12 12:30:01.000 346 7865.18 988.80 53967.93 88888.00 2018-12-12 12:30:02.000 346 7865.14 988.72 53967.89 88888.00 2018-12-12 12:30:03.000 346 7865.12 988.68 53967.86 88888.00 2018-12-12 12:30:04.000 346 7865.11 988.67 53967.82 88888.00 2018-12-12 12:30:05.000 346 7865.10 988.66 53967.80 88888.00 2018-12-12 12:30:06.000 346 7865.11 988.65 53967.78 88888.00 2018-12-12 12:30:07.000 346 7865.12 988.66 53967.76 88888.00 2018-12-12 12:30:08.000 346 7865.12 988.67 53967.74 88888.00 2018-12-12 12:30:09.000 346 7865.12 988.68 53967.71 88888.00 2018-12-12 12:30:10.000 346 7865.12 988.70 53967.67 88888.00 2018-12-12 12:30:11.000 346 7865.13 988.75 53967.64 88888.00 2018-12-12 12:30:12.000 346 7865.15 988.81 53967.62 88888.00 2018-12-12 12:30:13.000 346 7865.18 988.86 53967.62 88888.00 2018-12-12 12:30:14.000 346 7865.23 988.92 53967.63 88888.00 2018-12-12 12:30:15.000 346 7865.28 988.99 53967.64 88888.00 2018-12-12 12:30:16.000 346 7865.34 989.04 53967.64 88888.00 2018-12-12 12:30:17.000 346 7865.39 989.08 53967.66 88888.00 2018-12-12 12:30:18.000 346 7865.46 989.13 53967.68 88888.00 2018-12-12 12:30:19.000 346 7865.51 989.18 53967.69 88888.00 2018-12-12 12:30:20.000 346 7865.56 989.21 53967.70 88888.00 2018-12-12 12:30:21.000 346 7865.60 989.25 53967.69 88888.00 2018-12-12 12:30:22.000 346 7865.64 989.30 53967.68 88888.00 2018-12-12 12:30:23.000 346 7865.68 989.34 53967.67 88888.00 2018-12-12 12:30:24.000 346 7865.71 989.38 53967.67 88888.00 2018-12-12 12:30:25.000 346 7865.74 989.42 53967.68 88888.00 2018-12-12 12:30:26.000 346 7865.77 989.46 53967.67 88888.00 2018-12-12 12:30:27.000 346 7865.77 989.50 53967.64 88888.00 2018-12-12 12:30:28.000 346 7865.76 989.52 53967.61 88888.00 2018-12-12 12:30:29.000 346 7865.73 989.55 53967.55 88888.00 2018-12-12 12:30:30.000 346 7865.68 989.58 53967.48 88888.00 2018-12-12 12:30:31.000 346 7865.60 989.61 53967.40 88888.00 2018-12-12 12:30:32.000 346 7865.52 989.64 53967.32 88888.00 2018-12-12 12:30:33.000 346 7865.43 989.66 53967.23 88888.00 2018-12-12 12:30:34.000 346 7865.34 989.67 53967.14 88888.00 2018-12-12 12:30:35.000 346 7865.23 989.68 53967.07 88888.00 2018-12-12 12:30:36.000 346 7865.14 989.71 53967.00 88888.00 2018-12-12 12:30:37.000 346 7865.04 989.72 53966.93 88888.00 2018-12-12 12:30:38.000 346 7864.94 989.74 53966.86 88888.00 2018-12-12 12:30:39.000 346 7864.85 989.74 53966.81 88888.00 2018-12-12 12:30:40.000 346 7864.76 989.72 53966.76 88888.00 2018-12-12 12:30:41.000 346 7864.65 989.69 53966.69 88888.00 2018-12-12 12:30:42.000 346 7864.52 989.67 53966.61 88888.00 2018-12-12 12:30:43.000 346 7864.39 989.63 53966.54 88888.00 2018-12-12 12:30:44.000 346 7864.27 989.59 53966.46 88888.00 2018-12-12 12:30:45.000 346 7864.16 989.53 53966.41 88888.00 2018-12-12 12:30:46.000 346 7864.08 989.47 53966.38 88888.00 2018-12-12 12:30:47.000 346 7864.01 989.42 53966.36 88888.00 2018-12-12 12:30:48.000 346 7863.95 989.37 53966.37 88888.00 2018-12-12 12:30:49.000 346 7863.91 989.31 53966.38 88888.00 2018-12-12 12:30:50.000 346 7863.88 989.23 53966.39 88888.00 2018-12-12 12:30:51.000 346 7863.86 989.14 53966.41 88888.00 2018-12-12 12:30:52.000 346 7863.86 989.05 53966.45 88888.00 2018-12-12 12:30:53.000 346 7863.84 988.94 53966.48 88888.00 2018-12-12 12:30:54.000 346 7863.82 988.83 53966.50 88888.00 2018-12-12 12:30:55.000 346 7863.79 988.74 53966.49 88888.00 2018-12-12 12:30:56.000 346 7863.75 988.63 53966.49 88888.00 2018-12-12 12:30:57.000 346 7863.69 988.51 53966.48 88888.00 2018-12-12 12:30:58.000 346 7863.64 988.41 53966.46 88888.00 2018-12-12 12:30:59.000 346 7863.58 988.31 53966.43 88888.00 2018-12-12 12:31:00.000 346 7863.52 988.23 53966.41 88888.00 2018-12-12 12:31:01.000 346 7863.47 988.16 53966.41 88888.00 2018-12-12 12:31:02.000 346 7863.41 988.09 53966.39 88888.00 2018-12-12 12:31:03.000 346 7863.35 988.02 53966.36 88888.00 2018-12-12 12:31:04.000 346 7863.30 987.97 53966.35 88888.00 2018-12-12 12:31:05.000 346 7863.26 987.93 53966.32 88888.00 2018-12-12 12:31:06.000 346 7863.20 987.88 53966.29 88888.00 2018-12-12 12:31:07.000 346 7863.16 987.83 53966.27 88888.00 2018-12-12 12:31:08.000 346 7863.12 987.80 53966.26 88888.00 2018-12-12 12:31:09.000 346 7863.09 987.78 53966.25 88888.00 2018-12-12 12:31:10.000 346 7863.08 987.77 53966.25 88888.00 2018-12-12 12:31:11.000 346 7863.09 987.76 53966.25 88888.00 2018-12-12 12:31:12.000 346 7863.09 987.75 53966.25 88888.00 2018-12-12 12:31:13.000 346 7863.08 987.74 53966.26 88888.00 2018-12-12 12:31:14.000 346 7863.10 987.74 53966.28 88888.00 2018-12-12 12:31:15.000 346 7863.13 987.75 53966.30 88888.00 2018-12-12 12:31:16.000 346 7863.17 987.78 53966.34 88888.00 2018-12-12 12:31:17.000 346 7863.22 987.82 53966.37 88888.00 2018-12-12 12:31:18.000 346 7863.26 987.87 53966.39 88888.00 2018-12-12 12:31:19.000 346 7863.31 987.91 53966.43 88888.00 2018-12-12 12:31:20.000 346 7863.38 987.95 53966.47 88888.00 2018-12-12 12:31:21.000 346 7863.46 988.00 53966.50 88888.00 2018-12-12 12:31:22.000 346 7863.52 988.05 53966.52 88888.00 2018-12-12 12:31:23.000 346 7863.57 988.10 53966.54 88888.00 2018-12-12 12:31:24.000 346 7863.63 988.14 53966.56 88888.00 2018-12-12 12:31:25.000 346 7863.70 988.19 53966.59 88888.00 2018-12-12 12:31:26.000 346 7863.75 988.24 53966.62 88888.00 2018-12-12 12:31:27.000 346 7863.80 988.28 53966.64 88888.00 2018-12-12 12:31:28.000 346 7863.85 988.33 53966.64 88888.00 2018-12-12 12:31:29.000 346 7863.89 988.39 53966.65 88888.00 2018-12-12 12:31:30.000 346 7863.93 988.46 53966.65 88888.00 2018-12-12 12:31:31.000 346 7863.96 988.52 53966.64 88888.00 2018-12-12 12:31:32.000 346 7863.97 988.58 53966.63 88888.00 2018-12-12 12:31:33.000 346 7863.98 988.63 53966.60 88888.00 2018-12-12 12:31:34.000 346 7863.98 988.69 53966.55 88888.00 2018-12-12 12:31:35.000 346 7863.95 988.75 53966.51 88888.00 2018-12-12 12:31:36.000 346 7863.91 988.81 53966.45 88888.00 2018-12-12 12:31:37.000 346 7863.89 988.88 53966.40 88888.00 2018-12-12 12:31:38.000 346 7863.84 988.95 53966.35 88888.00 2018-12-12 12:31:39.000 346 7863.78 989.01 53966.30 88888.00 2018-12-12 12:31:40.000 346 7863.73 989.05 53966.23 88888.00 2018-12-12 12:31:41.000 346 7863.67 989.11 53966.17 88888.00 2018-12-12 12:31:42.000 346 7863.62 989.17 53966.11 88888.00 2018-12-12 12:31:43.000 346 7863.55 989.24 53966.06 88888.00 2018-12-12 12:31:44.000 346 7863.47 989.32 53966.00 88888.00 2018-12-12 12:31:45.000 346 7863.40 989.39 53965.94 88888.00 2018-12-12 12:31:46.000 346 7863.35 989.47 53965.86 88888.00 2018-12-12 12:31:47.000 346 7863.29 989.54 53965.79 88888.00 2018-12-12 12:31:48.000 346 7863.24 989.62 53965.73 88888.00 2018-12-12 12:31:49.000 346 7863.19 989.70 53965.68 88888.00 2018-12-12 12:31:50.000 346 7863.13 989.76 53965.63 88888.00 2018-12-12 12:31:51.000 346 7863.08 989.82 53965.59 88888.00 2018-12-12 12:31:52.000 346 7863.03 989.85 53965.55 88888.00 2018-12-12 12:31:53.000 346 7862.99 989.88 53965.51 88888.00 2018-12-12 12:31:54.000 346 7862.95 989.92 53965.47 88888.00 2018-12-12 12:31:55.000 346 7862.91 989.94 53965.44 88888.00 2018-12-12 12:31:56.000 346 7862.87 989.95 53965.43 88888.00 2018-12-12 12:31:57.000 346 7862.86 989.95 53965.43 88888.00 2018-12-12 12:31:58.000 346 7862.86 989.94 53965.43 88888.00 2018-12-12 12:31:59.000 346 7862.86 989.91 53965.44 88888.00 2018-12-12 12:32:00.000 346 7862.85 989.88 53965.44 88888.00 2018-12-12 12:32:01.000 346 7862.85 989.86 53965.45 88888.00 2018-12-12 12:32:02.000 346 7862.85 989.84 53965.45 88888.00 2018-12-12 12:32:03.000 346 7862.85 989.82 53965.45 88888.00 2018-12-12 12:32:04.000 346 7862.87 989.83 53965.46 88888.00 2018-12-12 12:32:05.000 346 7862.89 989.84 53965.46 88888.00 2018-12-12 12:32:06.000 346 7862.90 989.83 53965.46 88888.00 2018-12-12 12:32:07.000 346 7862.92 989.82 53965.46 88888.00 2018-12-12 12:32:08.000 346 7862.94 989.82 53965.47 88888.00 2018-12-12 12:32:09.000 346 7862.97 989.83 53965.48 88888.00 2018-12-12 12:32:10.000 346 7862.99 989.82 53965.48 88888.00 2018-12-12 12:32:11.000 346 7863.01 989.81 53965.48 88888.00 2018-12-12 12:32:12.000 346 7863.04 989.81 53965.50 88888.00 2018-12-12 12:32:13.000 346 7863.07 989.81 53965.54 88888.00 2018-12-12 12:32:14.000 346 7863.11 989.81 53965.56 88888.00 2018-12-12 12:32:15.000 346 7863.14 989.78 53965.58 88888.00 2018-12-12 12:32:16.000 346 7863.18 989.76 53965.61 88888.00 2018-12-12 12:32:17.000 346 7863.21 989.73 53965.63 88888.00 2018-12-12 12:32:18.000 346 7863.23 989.69 53965.65 88888.00 2018-12-12 12:32:19.000 346 7863.27 989.66 53965.68 88888.00 2018-12-12 12:32:20.000 346 7863.30 989.65 53965.70 88888.00 2018-12-12 12:32:21.000 346 7863.32 989.63 53965.71 88888.00 2018-12-12 12:32:22.000 346 7863.32 989.60 53965.70 88888.00 2018-12-12 12:32:23.000 346 7863.32 989.57 53965.69 88888.00 2018-12-12 12:32:24.000 346 7863.30 989.54 53965.67 88888.00 2018-12-12 12:32:25.000 346 7863.27 989.51 53965.65 88888.00 2018-12-12 12:32:26.000 346 7863.24 989.49 53965.62 88888.00 2018-12-12 12:32:27.000 346 7863.19 989.48 53965.58 88888.00 2018-12-12 12:32:28.000 346 7863.13 989.46 53965.51 88888.00 2018-12-12 12:32:29.000 346 7863.05 989.46 53965.43 88888.00 2018-12-12 12:32:30.000 346 7862.96 989.49 53965.36 88888.00 2018-12-12 12:32:31.000 346 7862.89 989.53 53965.28 88888.00 2018-12-12 12:32:32.000 346 7862.82 989.58 53965.19 88888.00 2018-12-12 12:32:33.000 346 7862.73 989.65 53965.10 88888.00 2018-12-12 12:32:34.000 346 7862.64 989.74 53965.00 88888.00 2018-12-12 12:32:35.000 346 7862.55 989.82 53964.91 88888.00 2018-12-12 12:32:36.000 346 7862.46 989.91 53964.82 88888.00 2018-12-12 12:32:37.000 346 7862.39 989.99 53964.73 88888.00 2018-12-12 12:32:38.000 346 7862.31 990.08 53964.66 88888.00 2018-12-12 12:32:39.000 346 7862.24 990.17 53964.62 88888.00 2018-12-12 12:32:40.000 346 7862.20 990.25 53964.57 88888.00 2018-12-12 12:32:41.000 346 7862.17 990.35 53964.53 88888.00 2018-12-12 12:32:42.000 346 7862.15 990.43 53964.52 88888.00 2018-12-12 12:32:43.000 346 7862.15 990.51 53964.52 88888.00 2018-12-12 12:32:44.000 346 7862.18 990.59 53964.52 88888.00 2018-12-12 12:32:45.000 346 7862.22 990.67 53964.54 88888.00 2018-12-12 12:32:46.000 346 7862.27 990.77 53964.57 88888.00 2018-12-12 12:32:47.000 346 7862.35 990.91 53964.63 88888.00 2018-12-12 12:32:48.000 346 7862.45 991.04 53964.68 88888.00 2018-12-12 12:32:49.000 346 7862.56 991.17 53964.74 88888.00 2018-12-12 12:32:50.000 346 7862.68 991.33 53964.80 88888.00 2018-12-12 12:32:51.000 346 7862.83 991.50 53964.87 88888.00 2018-12-12 12:32:52.000 346 7862.98 991.66 53964.95 88888.00 2018-12-12 12:32:53.000 346 7863.15 991.83 53965.04 88888.00 2018-12-12 12:32:54.000 346 7863.32 992.00 53965.13 88888.00 2018-12-12 12:32:55.000 346 7863.49 992.15 53965.23 88888.00 2018-12-12 12:32:56.000 346 7863.68 992.28 53965.33 88888.00 2018-12-12 12:32:57.000 346 7863.86 992.39 53965.43 88888.00 2018-12-12 12:32:58.000 346 7864.01 992.48 53965.49 88888.00 2018-12-12 12:32:59.000 346 7864.15 992.57 53965.56 88888.00 2018-12-12 12:33:00.000 346 7864.30 992.63 53965.64 88888.00 2018-12-12 12:33:01.000 346 7864.45 992.68 53965.74 88888.00 2018-12-12 12:33:02.000 346 7864.58 992.74 53965.82 88888.00 2018-12-12 12:33:03.000 346 7864.68 992.77 53965.87 88888.00 2018-12-12 12:33:04.000 346 7864.75 992.79 53965.89 88888.00 2018-12-12 12:33:05.000 346 7864.82 992.81 53965.92 88888.00 2018-12-12 12:33:06.000 346 7864.84 992.84 53965.91 88888.00 2018-12-12 12:33:07.000 346 7864.85 992.85 53965.88 88888.00 2018-12-12 12:33:08.000 346 7864.83 992.86 53965.83 88888.00 2018-12-12 12:33:09.000 346 7864.80 992.89 53965.78 88888.00 2018-12-12 12:33:10.000 346 7864.74 992.92 53965.72 88888.00 2018-12-12 12:33:11.000 346 7864.67 992.94 53965.65 88888.00 2018-12-12 12:33:12.000 346 7864.58 992.96 53965.55 88888.00 2018-12-12 12:33:13.000 346 7864.48 992.97 53965.46 88888.00 2018-12-12 12:33:14.000 346 7864.37 992.97 53965.38 88888.00 2018-12-12 12:33:15.000 346 7864.25 992.97 53965.29 88888.00 2018-12-12 12:33:16.000 346 7864.14 992.97 53965.21 88888.00 2018-12-12 12:33:17.000 346 7864.02 992.96 53965.13 88888.00 2018-12-12 12:33:18.000 346 7863.90 992.93 53965.05 88888.00 2018-12-12 12:33:19.000 346 7863.78 992.90 53964.98 88888.00 2018-12-12 12:33:20.000 346 7863.69 992.86 53964.92 88888.00 2018-12-12 12:33:21.000 346 7863.59 992.81 53964.86 88888.00 2018-12-12 12:33:22.000 346 7863.50 992.75 53964.80 88888.00 2018-12-12 12:33:23.000 346 7863.42 992.68 53964.77 88888.00 2018-12-12 12:33:24.000 346 7863.34 992.63 53964.73 88888.00 2018-12-12 12:33:25.000 346 7863.26 992.58 53964.69 88888.00 2018-12-12 12:33:26.000 346 7863.19 992.54 53964.66 88888.00 2018-12-12 12:33:27.000 346 7863.13 992.50 53964.62 88888.00 2018-12-12 12:33:28.000 346 7863.07 992.46 53964.59 88888.00 2018-12-12 12:33:29.000 346 7863.03 992.41 53964.57 88888.00 2018-12-12 12:33:30.000 346 7863.00 992.38 53964.55 88888.00 2018-12-12 12:33:31.000 346 7862.98 992.34 53964.54 88888.00 2018-12-12 12:33:32.000 346 7862.95 992.28 53964.54 88888.00 2018-12-12 12:33:33.000 346 7862.93 992.24 53964.54 88888.00 2018-12-12 12:33:34.000 346 7862.93 992.18 53964.54 88888.00 2018-12-12 12:33:35.000 346 7862.93 992.10 53964.55 88888.00 2018-12-12 12:33:36.000 346 7862.93 992.03 53964.54 88888.00 2018-12-12 12:33:37.000 346 7862.95 991.97 53964.55 88888.00 2018-12-12 12:33:38.000 346 7862.97 991.89 53964.58 88888.00 2018-12-12 12:33:39.000 346 7862.98 991.81 53964.59 88888.00 2018-12-12 12:33:40.000 346 7863.00 991.74 53964.59 88888.00 2018-12-12 12:33:41.000 346 7863.03 991.66 53964.61 88888.00 2018-12-12 12:33:42.000 346 7863.04 991.58 53964.61 88888.00 2018-12-12 12:33:43.000 346 7863.04 991.49 53964.61 88888.00 2018-12-12 12:33:44.000 346 7863.04 991.41 53964.62 88888.00 2018-12-12 12:33:45.000 346 7863.05 991.33 53964.62 88888.00 2018-12-12 12:33:46.000 346 7863.07 991.26 53964.60 88888.00 2018-12-12 12:33:47.000 346 7863.07 991.21 53964.60 88888.00 2018-12-12 12:33:48.000 346 7863.08 991.14 53964.59 88888.00 2018-12-12 12:33:49.000 346 7863.10 991.06 53964.57 88888.00 2018-12-12 12:33:50.000 346 7863.09 991.01 53964.54 88888.00 2018-12-12 12:33:51.000 346 7863.08 990.95 53964.49 88888.00 2018-12-12 12:33:52.000 346 7863.06 990.89 53964.44 88888.00 2018-12-12 12:33:53.000 346 7863.04 990.84 53964.39 88888.00 2018-12-12 12:33:54.000 346 7863.02 990.80 53964.36 88888.00 2018-12-12 12:33:55.000 346 7863.01 990.76 53964.32 88888.00 2018-12-12 12:33:56.000 346 7863.01 990.74 53964.30 88888.00 2018-12-12 12:33:57.000 346 7863.02 990.70 53964.27 88888.00 2018-12-12 12:33:58.000 346 7863.02 990.64 53964.25 88888.00 2018-12-12 12:33:59.000 346 7863.02 990.59 53964.24 88888.00 2018-12-12 12:34:00.000 346 7863.03 990.54 53964.25 88888.00 2018-12-12 12:34:01.000 346 7863.06 990.50 53964.25 88888.00 2018-12-12 12:34:02.000 346 7863.07 990.46 53964.24 88888.00 2018-12-12 12:34:03.000 346 7863.08 990.40 53964.23 88888.00 2018-12-12 12:34:04.000 346 7863.08 990.35 53964.22 88888.00 2018-12-12 12:34:05.000 346 7863.08 990.32 53964.21 88888.00 2018-12-12 12:34:06.000 346 7863.09 990.30 53964.19 88888.00 2018-12-12 12:34:07.000 346 7863.10 990.26 53964.16 88888.00 2018-12-12 12:34:08.000 346 7863.09 990.24 53964.13 88888.00 2018-12-12 12:34:09.000 346 7863.09 990.24 53964.11 88888.00 2018-12-12 12:34:10.000 346 7863.09 990.23 53964.07 88888.00 2018-12-12 12:34:11.000 346 7863.10 990.24 53964.04 88888.00 2018-12-12 12:34:12.000 346 7863.10 990.24 53964.02 88888.00 2018-12-12 12:34:13.000 346 7863.11 990.25 53964.01 88888.00 2018-12-12 12:34:14.000 346 7863.12 990.25 53964.01 88888.00 2018-12-12 12:34:15.000 346 7863.14 990.25 53964.01 88888.00 2018-12-12 12:34:16.000 346 7863.17 990.25 53964.02 88888.00 2018-12-12 12:34:17.000 346 7863.20 990.25 53964.04 88888.00 2018-12-12 12:34:18.000 346 7863.24 990.24 53964.06 88888.00 2018-12-12 12:34:19.000 346 7863.28 990.22 53964.08 88888.00 2018-12-12 12:34:20.000 346 7863.32 990.21 53964.11 88888.00 2018-12-12 12:34:21.000 346 7863.37 990.21 53964.13 88888.00 2018-12-12 12:34:22.000 346 7863.43 990.22 53964.15 88888.00 2018-12-12 12:34:23.000 346 7863.48 990.22 53964.18 88888.00 2018-12-12 12:34:24.000 346 7863.54 990.24 53964.22 88888.00 2018-12-12 12:34:25.000 346 7863.61 990.27 53964.24 88888.00 2018-12-12 12:34:26.000 346 7863.67 990.31 53964.25 88888.00 2018-12-12 12:34:27.000 346 7863.73 990.32 53964.28 88888.00 2018-12-12 12:34:28.000 346 7863.79 990.33 53964.33 88888.00 2018-12-12 12:34:29.000 346 7863.86 990.34 53964.37 88888.00 2018-12-12 12:34:30.000 346 7863.93 990.36 53964.41 88888.00 2018-12-12 12:34:31.000 346 7864.01 990.38 53964.45 88888.00 2018-12-12 12:34:32.000 346 7864.08 990.38 53964.50 88888.00 2018-12-12 12:34:33.000 346 7864.16 990.39 53964.56 88888.00 2018-12-12 12:34:34.000 346 7864.24 990.39 53964.62 88888.00 2018-12-12 12:34:35.000 346 7864.33 990.38 53964.68 88888.00 2018-12-12 12:34:36.000 346 7864.43 990.36 53964.74 88888.00 2018-12-12 12:34:37.000 346 7864.54 990.34 53964.81 88888.00 2018-12-12 12:34:38.000 346 7864.64 990.33 53964.90 88888.00 2018-12-12 12:34:39.000 346 7864.74 990.30 53964.99 88888.00 2018-12-12 12:34:40.000 346 7864.86 990.25 53965.06 88888.00 2018-12-12 12:34:41.000 346 7864.97 990.21 53965.14 88888.00 2018-12-12 12:34:42.000 346 7865.08 990.16 53965.21 88888.00 2018-12-12 12:34:43.000 346 7865.18 990.10 53965.27 88888.00 2018-12-12 12:34:44.000 346 7865.28 990.04 53965.33 88888.00 2018-12-12 12:34:45.000 346 7865.38 989.99 53965.38 88888.00 2018-12-12 12:34:46.000 346 7865.49 989.91 53965.45 88888.00 2018-12-12 12:34:47.000 346 7865.60 989.84 53965.50 88888.00 2018-12-12 12:34:48.000 346 7865.69 989.79 53965.56 88888.00 2018-12-12 12:34:49.000 346 7865.78 989.74 53965.60 88888.00 2018-12-12 12:34:50.000 346 7865.86 989.68 53965.63 88888.00 2018-12-12 12:34:51.000 346 7865.94 989.63 53965.66 88888.00 2018-12-12 12:34:52.000 346 7866.00 989.56 53965.67 88888.00 2018-12-12 12:34:53.000 346 7866.04 989.51 53965.68 88888.00 2018-12-12 12:34:54.000 346 7866.07 989.47 53965.68 88888.00 2018-12-12 12:34:55.000 346 7866.10 989.43 53965.66 88888.00 2018-12-12 12:34:56.000 346 7866.11 989.39 53965.63 88888.00 2018-12-12 12:34:57.000 346 7866.10 989.36 53965.56 88888.00 2018-12-12 12:34:58.000 346 7866.06 989.34 53965.48 88888.00 2018-12-12 12:34:59.000 346 7866.02 989.33 53965.40 88888.00 2018-12-12 12:35:00.000 346 7865.96 989.32 53965.30 88888.00 2018-12-12 12:35:01.000 346 7865.88 989.32 53965.19 88888.00 2018-12-12 12:35:02.000 346 7865.79 989.34 53965.08 88888.00 2018-12-12 12:35:03.000 346 7865.69 989.38 53964.97 88888.00 2018-12-12 12:35:04.000 346 7865.60 989.42 53964.85 88888.00 2018-12-12 12:35:05.000 346 7865.51 989.45 53964.74 88888.00 2018-12-12 12:35:06.000 346 7865.41 989.49 53964.63 88888.00 2018-12-12 12:35:07.000 346 7865.32 989.54 53964.53 88888.00 2018-12-12 12:35:08.000 346 7865.24 989.62 53964.44 88888.00 2018-12-12 12:35:09.000 346 7865.16 989.71 53964.36 88888.00 2018-12-12 12:35:10.000 346 7865.10 989.80 53964.30 88888.00 2018-12-12 12:35:11.000 346 7865.06 989.88 53964.23 88888.00 2018-12-12 12:35:12.000 346 7865.03 989.98 53964.17 88888.00 2018-12-12 12:35:13.000 346 7864.99 990.07 53964.12 88888.00 2018-12-12 12:35:14.000 346 7864.97 990.16 53964.09 88888.00 2018-12-12 12:35:15.000 346 7864.98 990.24 53964.06 88888.00 2018-12-12 12:35:16.000 346 7864.99 990.36 53964.04 88888.00 2018-12-12 12:35:17.000 346 7865.01 990.46 53964.04 88888.00 2018-12-12 12:35:18.000 346 7865.04 990.54 53964.04 88888.00 2018-12-12 12:35:19.000 346 7865.08 990.60 53964.07 88888.00 2018-12-12 12:35:20.000 346 7865.14 990.65 53964.11 88888.00 2018-12-12 12:35:21.000 346 7865.19 990.70 53964.13 88888.00 2018-12-12 12:35:22.000 346 7865.25 990.77 53964.17 88888.00 2018-12-12 12:35:23.000 346 7865.33 990.82 53964.21 88888.00 2018-12-12 12:35:24.000 346 7865.39 990.87 53964.23 88888.00 2018-12-12 12:35:25.000 346 7865.46 990.93 53964.27 88888.00 2018-12-12 12:35:26.000 346 7865.53 990.97 53964.31 88888.00 2018-12-12 12:35:27.000 346 7865.60 991.01 53964.34 88888.00 2018-12-12 12:35:28.000 346 7865.65 991.04 53964.36 88888.00 2018-12-12 12:35:29.000 346 7865.70 991.07 53964.37 88888.00 2018-12-12 12:35:30.000 346 7865.73 991.10 53964.39 88888.00 2018-12-12 12:35:31.000 346 7865.76 991.12 53964.40 88888.00 2018-12-12 12:35:32.000 346 7865.78 991.13 53964.39 88888.00 2018-12-12 12:35:33.000 346 7865.79 991.14 53964.39 88888.00 2018-12-12 12:35:34.000 346 7865.78 991.15 53964.38 88888.00 2018-12-12 12:35:35.000 346 7865.76 991.15 53964.35 88888.00 2018-12-12 12:35:36.000 346 7865.74 991.16 53964.31 88888.00 2018-12-12 12:35:37.000 346 7865.71 991.18 53964.26 88888.00 2018-12-12 12:35:38.000 346 7865.67 991.19 53964.21 88888.00 2018-12-12 12:35:39.000 346 7865.63 991.20 53964.16 88888.00 2018-12-12 12:35:40.000 346 7865.59 991.20 53964.11 88888.00 2018-12-12 12:35:41.000 346 7865.53 991.21 53964.05 88888.00 2018-12-12 12:35:42.000 346 7865.49 991.23 53964.00 88888.00 2018-12-12 12:35:43.000 346 7865.45 991.25 53963.96 88888.00 2018-12-12 12:35:44.000 346 7865.42 991.26 53963.92 88888.00 2018-12-12 12:35:45.000 346 7865.39 991.27 53963.88 88888.00 2018-12-12 12:35:46.000 346 7865.37 991.29 53963.87 88888.00 2018-12-12 12:35:47.000 346 7865.37 991.30 53963.86 88888.00 2018-12-12 12:35:48.000 346 7865.39 991.31 53963.86 88888.00 2018-12-12 12:35:49.000 346 7865.39 991.31 53963.86 88888.00 2018-12-12 12:35:50.000 346 7865.40 991.33 53963.87 88888.00 2018-12-12 12:35:51.000 346 7865.41 991.33 53963.86 88888.00 2018-12-12 12:35:52.000 346 7865.43 991.33 53963.84 88888.00 2018-12-12 12:35:53.000 346 7865.43 991.34 53963.82 88888.00 2018-12-12 12:35:54.000 346 7865.43 991.35 53963.80 88888.00 2018-12-12 12:35:55.000 346 7865.44 991.36 53963.77 88888.00 2018-12-12 12:35:56.000 346 7865.44 991.38 53963.73 88888.00 2018-12-12 12:35:57.000 346 7865.43 991.40 53963.71 88888.00 2018-12-12 12:35:58.000 346 7865.41 991.42 53963.66 88888.00 2018-12-12 12:35:59.000 346 7865.39 991.45 53963.61 88888.00 2018-12-12 12:36:00.000 346 7865.37 991.46 53963.57 88888.00 2018-12-12 12:36:01.000 346 7865.34 991.47 53963.52 88888.00 2018-12-12 12:36:02.000 346 7865.29 991.46 53963.46 88888.00 2018-12-12 12:36:03.000 346 7865.25 991.46 53963.39 88888.00 2018-12-12 12:36:04.000 346 7865.19 991.46 53963.34 88888.00 2018-12-12 12:36:05.000 346 7865.11 991.47 53963.27 88888.00 2018-12-12 12:36:06.000 346 7865.05 991.46 53963.20 88888.00 2018-12-12 12:36:07.000 346 7864.98 991.46 53963.12 88888.00 2018-12-12 12:36:08.000 346 7864.91 991.46 53963.02 88888.00 2018-12-12 12:36:09.000 346 7864.82 991.45 53962.92 88888.00 2018-12-12 12:36:10.000 346 7864.71 991.47 53962.81 88888.00 2018-12-12 12:36:11.000 346 7864.60 991.48 53962.71 88888.00 2018-12-12 12:36:12.000 346 7864.48 991.50 53962.61 88888.00 2018-12-12 12:36:13.000 346 7864.37 991.54 53962.51 88888.00 2018-12-12 12:36:14.000 346 7864.27 991.59 53962.42 88888.00 2018-12-12 12:36:15.000 346 7864.17 991.65 53962.32 88888.00 2018-12-12 12:36:16.000 346 7864.08 991.69 53962.24 88888.00 2018-12-12 12:36:17.000 346 7864.02 991.75 53962.18 88888.00 2018-12-12 12:36:18.000 346 7863.97 991.83 53962.13 88888.00 2018-12-12 12:36:19.000 346 7863.93 991.91 53962.09 88888.00 2018-12-12 12:36:20.000 346 7863.92 991.97 53962.07 88888.00 2018-12-12 12:36:21.000 346 7863.91 992.04 53962.06 88888.00 2018-12-12 12:36:22.000 346 7863.92 992.12 53962.06 88888.00 2018-12-12 12:36:23.000 346 7863.95 992.19 53962.06 88888.00 2018-12-12 12:36:24.000 346 7864.00 992.26 53962.08 88888.00 2018-12-12 12:36:25.000 346 7864.06 992.36 53962.10 88888.00 2018-12-12 12:36:26.000 346 7864.11 992.44 53962.13 88888.00 2018-12-12 12:36:27.000 346 7864.16 992.51 53962.16 88888.00 2018-12-12 12:36:28.000 346 7864.25 992.59 53962.20 88888.00 2018-12-12 12:36:29.000 346 7864.35 992.69 53962.25 88888.00 2018-12-12 12:36:30.000 346 7864.47 992.79 53962.32 88888.00 2018-12-12 12:36:31.000 346 7864.60 992.88 53962.39 88888.00 2018-12-12 12:36:32.000 346 7864.74 992.99 53962.46 88888.00 2018-12-12 12:36:33.000 346 7864.87 993.11 53962.54 88888.00 2018-12-12 12:36:34.000 346 7865.02 993.21 53962.61 88888.00 2018-12-12 12:36:35.000 346 7865.16 993.30 53962.68 88888.00 2018-12-12 12:36:36.000 346 7865.30 993.40 53962.75 88888.00 2018-12-12 12:36:37.000 346 7865.44 993.50 53962.82 88888.00 2018-12-12 12:36:38.000 346 7865.59 993.59 53962.90 88888.00 2018-12-12 12:36:39.000 346 7865.72 993.66 53962.97 88888.00 2018-12-12 12:36:40.000 346 7865.86 993.74 53963.02 88888.00 2018-12-12 12:36:41.000 346 7865.99 993.82 53963.07 88888.00 2018-12-12 12:36:42.000 346 7866.11 993.89 53963.12 88888.00 2018-12-12 12:36:43.000 346 7866.22 993.95 53963.16 88888.00 2018-12-12 12:36:44.000 346 7866.32 994.01 53963.20 88888.00 2018-12-12 12:36:45.000 346 7866.42 994.07 53963.23 88888.00 2018-12-12 12:36:46.000 346 7866.51 994.13 53963.25 88888.00 2018-12-12 12:36:47.000 346 7866.59 994.18 53963.29 88888.00 2018-12-12 12:36:48.000 346 7866.68 994.24 53963.30 88888.00 2018-12-12 12:36:49.000 346 7866.76 994.30 53963.32 88888.00 2018-12-12 12:36:50.000 346 7866.82 994.36 53963.34 88888.00 2018-12-12 12:36:51.000 346 7866.88 994.41 53963.33 88888.00 2018-12-12 12:36:52.000 346 7866.94 994.47 53963.34 88888.00 2018-12-12 12:36:53.000 346 7867.00 994.54 53963.34 88888.00 2018-12-12 12:36:54.000 346 7867.04 994.61 53963.32 88888.00 2018-12-12 12:36:55.000 346 7867.07 994.68 53963.30 88888.00 2018-12-12 12:36:56.000 346 7867.09 994.73 53963.29 88888.00 2018-12-12 12:36:57.000 346 7867.11 994.79 53963.26 88888.00 2018-12-12 12:36:58.000 346 7867.13 994.84 53963.23 88888.00 2018-12-12 12:36:59.000 346 7867.15 994.90 53963.20 88888.00 2018-12-12 12:37:00.000 346 7867.17 994.95 53963.19 88888.00 2018-12-12 12:37:01.000 346 7867.19 994.99 53963.19 88888.00 2018-12-12 12:37:02.000 346 7867.22 995.02 53963.17 88888.00 2018-12-12 12:37:03.000 346 7867.23 995.06 53963.14 88888.00 2018-12-12 12:37:04.000 346 7867.22 995.10 53963.11 88888.00 2018-12-12 12:37:05.000 346 7867.23 995.12 53963.07 88888.00 2018-12-12 12:37:06.000 346 7867.23 995.14 53963.04 88888.00 2018-12-12 12:37:07.000 346 7867.22 995.17 53963.02 88888.00 2018-12-12 12:37:08.000 346 7867.21 995.20 53962.99 88888.00 2018-12-12 12:37:09.000 346 7867.20 995.22 53962.94 88888.00 2018-12-12 12:37:10.000 346 7867.17 995.23 53962.88 88888.00 2018-12-12 12:37:11.000 346 7867.15 995.24 53962.83 88888.00 2018-12-12 12:37:12.000 346 7867.11 995.25 53962.78 88888.00 2018-12-12 12:37:13.000 346 7867.06 995.28 53962.72 88888.00 2018-12-12 12:37:14.000 346 7867.02 995.31 53962.66 88888.00 2018-12-12 12:37:15.000 346 7866.99 995.33 53962.62 88888.00 2018-12-12 12:37:16.000 346 7866.97 995.35 53962.59 88888.00 2018-12-12 12:37:17.000 346 7866.98 995.37 53962.58 88888.00 2018-12-12 12:37:18.000 346 7866.98 995.40 53962.57 88888.00 2018-12-12 12:37:19.000 346 7866.98 995.43 53962.54 88888.00 2018-12-12 12:37:20.000 346 7867.01 995.45 53962.53 88888.00 2018-12-12 12:37:21.000 346 7867.02 995.47 53962.52 88888.00 2018-12-12 12:37:22.000 346 7867.02 995.50 53962.51 88888.00 2018-12-12 12:37:23.000 346 7867.04 995.52 53962.48 88888.00 2018-12-12 12:37:24.000 346 7867.05 995.54 53962.47 88888.00 2018-12-12 12:37:25.000 346 7867.05 995.55 53962.46 88888.00 2018-12-12 12:37:26.000 346 7867.06 995.57 53962.45 88888.00 2018-12-12 12:37:27.000 346 7867.06 995.58 53962.44 88888.00 2018-12-12 12:37:28.000 346 7867.07 995.60 53962.41 88888.00 2018-12-12 12:37:29.000 346 7867.08 995.63 53962.39 88888.00 2018-12-12 12:37:30.000 346 7867.11 995.67 53962.40 88888.00 2018-12-12 12:37:31.000 346 7867.15 995.70 53962.42 88888.00 2018-12-12 12:37:32.000 346 7867.18 995.71 53962.43 88888.00 2018-12-12 12:37:33.000 346 7867.23 995.73 53962.43 88888.00 2018-12-12 12:37:34.000 346 7867.29 995.76 53962.45 88888.00 2018-12-12 12:37:35.000 346 7867.34 995.80 53962.46 88888.00 2018-12-12 12:37:36.000 346 7867.40 995.85 53962.46 88888.00 2018-12-12 12:37:37.000 346 7867.46 995.89 53962.47 88888.00 2018-12-12 12:37:38.000 346 7867.52 995.93 53962.48 88888.00 2018-12-12 12:37:39.000 346 7867.60 995.98 53962.51 88888.00 2018-12-12 12:37:40.000 346 7867.69 996.03 53962.54 88888.00 2018-12-12 12:37:41.000 346 7867.78 996.09 53962.56 88888.00 2018-12-12 12:37:42.000 346 7867.87 996.14 53962.59 88888.00 2018-12-12 12:37:43.000 346 7867.97 996.18 53962.64 88888.00 2018-12-12 12:37:44.000 346 7868.09 996.24 53962.70 88888.00 2018-12-12 12:37:45.000 346 7868.23 996.32 53962.75 88888.00 2018-12-12 12:37:46.000 346 7868.37 996.39 53962.80 88888.00 2018-12-12 12:37:47.000 346 7868.51 996.45 53962.85 88888.00 2018-12-12 12:37:48.000 346 7868.66 996.51 53962.92 88888.00 2018-12-12 12:37:49.000 346 7868.82 996.57 53963.01 88888.00 2018-12-12 12:37:50.000 346 7868.98 996.62 53963.09 88888.00 2018-12-12 12:37:51.000 346 7869.16 996.67 53963.19 88888.00 2018-12-12 12:37:52.000 346 7869.36 996.74 53963.28 88888.00 2018-12-12 12:37:53.000 346 7869.57 996.84 53963.38 88888.00 2018-12-12 12:37:54.000 346 7869.78 996.92 53963.48 88888.00 2018-12-12 12:37:55.000 346 7869.99 996.96 53963.60 88888.00 2018-12-12 12:37:56.000 346 7870.22 997.03 53963.72 88888.00 2018-12-12 12:37:57.000 346 7870.46 997.10 53963.85 88888.00 2018-12-12 12:37:58.000 346 7870.69 997.16 53963.95 88888.00 2018-12-12 12:37:59.000 346 7870.91 997.21 53964.06 88888.00 2018-12-12 12:38:00.000 346 7871.15 997.26 53964.18 88888.00 2018-12-12 12:38:01.000 346 7871.39 997.31 53964.30 88888.00 2018-12-12 12:38:02.000 346 7871.62 997.36 53964.42 88888.00 2018-12-12 12:38:03.000 346 7871.84 997.42 53964.53 88888.00 2018-12-12 12:38:04.000 346 7872.06 997.47 53964.64 88888.00 2018-12-12 12:38:05.000 346 7872.27 997.50 53964.74 88888.00 2018-12-12 12:38:06.000 346 7872.46 997.55 53964.82 88888.00 2018-12-12 12:38:07.000 346 7872.65 997.60 53964.92 88888.00 2018-12-12 12:38:08.000 346 7872.84 997.63 53965.01 88888.00 2018-12-12 12:38:09.000 346 7873.02 997.69 53965.08 88888.00 2018-12-12 12:38:10.000 346 7873.20 997.76 53965.14 88888.00 2018-12-12 12:38:11.000 346 7873.38 997.82 53965.21 88888.00 2018-12-12 12:38:12.000 346 7873.55 997.89 53965.27 88888.00 2018-12-12 12:38:13.000 346 7873.70 997.96 53965.33 88888.00 2018-12-12 12:38:14.000 346 7873.85 998.03 53965.40 88888.00 2018-12-12 12:38:15.000 346 7874.00 998.10 53965.47 88888.00 2018-12-12 12:38:16.000 346 7874.14 998.17 53965.52 88888.00 2018-12-12 12:38:17.000 346 7874.27 998.22 53965.56 88888.00 2018-12-12 12:38:18.000 346 7874.40 998.27 53965.62 88888.00 2018-12-12 12:38:19.000 346 7874.53 998.33 53965.67 88888.00 2018-12-12 12:38:20.000 346 7874.65 998.39 53965.72 88888.00 2018-12-12 12:38:21.000 346 7874.77 998.44 53965.79 88888.00 2018-12-12 12:38:22.000 346 7874.90 998.49 53965.85 88888.00 2018-12-12 12:38:23.000 346 7875.03 998.55 53965.91 88888.00 2018-12-12 12:38:24.000 346 7875.15 998.60 53965.97 88888.00 2018-12-12 12:38:25.000 346 7875.28 998.66 53966.02 88888.00 2018-12-12 12:38:26.000 346 7875.41 998.72 53966.08 88888.00 2018-12-12 12:38:27.000 346 7875.55 998.74 53966.16 88888.00 2018-12-12 12:38:28.000 346 7875.70 998.77 53966.25 88888.00 2018-12-12 12:38:29.000 346 7875.85 998.80 53966.33 88888.00 2018-12-12 12:38:30.000 346 7876.01 998.82 53966.43 88888.00 2018-12-12 12:38:31.000 346 7876.18 998.84 53966.54 88888.00 2018-12-12 12:38:32.000 346 7876.36 998.85 53966.67 88888.00 2018-12-12 12:38:33.000 346 7876.55 998.86 53966.79 88888.00 2018-12-12 12:38:34.000 346 7876.75 998.88 53966.91 88888.00 2018-12-12 12:38:35.000 346 7876.93 998.89 53967.03 88888.00 2018-12-12 12:38:36.000 346 7877.11 998.88 53967.16 88888.00 2018-12-12 12:38:37.000 346 7877.32 998.88 53967.30 88888.00 2018-12-12 12:38:38.000 346 7877.53 998.88 53967.45 88888.00 2018-12-12 12:38:39.000 346 7877.75 998.89 53967.61 88888.00 2018-12-12 12:38:40.000 346 7877.97 998.89 53967.76 88888.00 2018-12-12 12:38:41.000 346 7878.19 998.91 53967.92 88888.00 2018-12-12 12:38:42.000 346 7878.41 998.93 53968.08 88888.00 2018-12-12 12:38:43.000 346 7878.62 998.94 53968.23 88888.00 2018-12-12 12:38:44.000 346 7878.84 998.95 53968.38 88888.00 2018-12-12 12:38:45.000 346 7879.07 998.98 53968.55 88888.00 2018-12-12 12:38:46.000 346 7879.31 999.01 53968.72 88888.00 2018-12-12 12:38:47.000 346 7879.53 999.04 53968.88 88888.00 2018-12-12 12:38:48.000 346 7879.75 999.05 53969.04 88888.00 2018-12-12 12:38:49.000 346 7879.97 999.07 53969.18 88888.00 2018-12-12 12:38:50.000 346 7880.18 999.10 53969.32 88888.00 2018-12-12 12:38:51.000 346 7880.39 999.13 53969.48 88888.00 2018-12-12 12:38:52.000 346 7880.60 999.16 53969.63 88888.00 2018-12-12 12:38:53.000 346 7880.80 999.19 53969.77 88888.00 2018-12-12 12:38:54.000 346 7881.00 999.21 53969.91 88888.00 2018-12-12 12:38:55.000 346 7881.21 999.24 53970.07 88888.00 2018-12-12 12:38:56.000 346 7881.41 999.29 53970.22 88888.00 2018-12-12 12:38:57.000 346 7881.61 999.34 53970.37 88888.00 2018-12-12 12:38:58.000 346 7881.82 999.40 53970.51 88888.00 2018-12-12 12:38:59.000 346 7882.01 999.43 53970.65 88888.00 2018-12-12 12:39:00.000 346 7882.21 999.47 53970.80 88888.00 2018-12-12 12:39:01.000 346 7882.40 999.53 53970.95 88888.00 2018-12-12 12:39:02.000 346 7882.58 999.60 53971.09 88888.00 2018-12-12 12:39:03.000 346 7882.76 999.65 53971.22 88888.00 2018-12-12 12:39:04.000 346 7882.93 999.72 53971.34 88888.00 2018-12-12 12:39:05.000 346 7883.11 999.80 53971.46 88888.00 2018-12-12 12:39:06.000 346 7883.30 999.88 53971.60 88888.00 2018-12-12 12:39:07.000 346 7883.50 999.94 53971.73 88888.00 2018-12-12 12:39:08.000 346 7883.67 1000.02 53971.87 88888.00 2018-12-12 12:39:09.000 346 7883.84 1000.10 53971.99 88888.00 2018-12-12 12:39:10.000 346 7884.02 1000.18 53972.12 88888.00 2018-12-12 12:39:11.000 346 7884.20 1000.25 53972.25 88888.00 2018-12-12 12:39:12.000 346 7884.38 1000.35 53972.39 88888.00 2018-12-12 12:39:13.000 346 7884.56 1000.44 53972.53 88888.00 2018-12-12 12:39:14.000 346 7884.74 1000.51 53972.66 88888.00 2018-12-12 12:39:15.000 346 7884.91 1000.59 53972.79 88888.00 2018-12-12 12:39:16.000 346 7885.08 1000.68 53972.93 88888.00 2018-12-12 12:39:17.000 346 7885.26 1000.75 53973.06 88888.00 2018-12-12 12:39:18.000 346 7885.44 1000.80 53973.20 88888.00 2018-12-12 12:39:19.000 346 7885.62 1000.86 53973.33 88888.00 2018-12-12 12:39:20.000 346 7885.79 1000.92 53973.48 88888.00 2018-12-12 12:39:21.000 346 7885.95 1000.98 53973.61 88888.00 2018-12-12 12:39:22.000 346 7886.10 1001.04 53973.74 88888.00 2018-12-12 12:39:23.000 346 7886.25 1001.10 53973.87 88888.00 2018-12-12 12:39:24.000 346 7886.40 1001.15 53974.02 88888.00 2018-12-12 12:39:25.000 346 7886.55 1001.20 53974.16 88888.00 2018-12-12 12:39:26.000 346 7886.70 1001.27 53974.29 88888.00 2018-12-12 12:39:27.000 346 7886.84 1001.33 53974.44 88888.00 2018-12-12 12:39:28.000 346 7886.99 1001.38 53974.60 88888.00 2018-12-12 12:39:29.000 346 7887.16 1001.43 53974.75 88888.00 2018-12-12 12:39:30.000 346 7887.33 1001.49 53974.90 88888.00 2018-12-12 12:39:31.000 346 7887.50 1001.55 53975.07 88888.00 2018-12-12 12:39:32.000 346 7887.68 1001.58 53975.23 88888.00 2018-12-12 12:39:33.000 346 7887.84 1001.62 53975.39 88888.00 2018-12-12 12:39:34.000 346 7887.99 1001.65 53975.56 88888.00 2018-12-12 12:39:35.000 346 7888.14 1001.68 53975.73 88888.00 2018-12-12 12:39:36.000 346 7888.28 1001.71 53975.87 88888.00 2018-12-12 12:39:37.000 346 7888.42 1001.72 53976.02 88888.00 2018-12-12 12:39:38.000 346 7888.57 1001.72 53976.18 88888.00 2018-12-12 12:39:39.000 346 7888.71 1001.72 53976.36 88888.00 2018-12-12 12:39:40.000 346 7888.85 1001.74 53976.51 88888.00 2018-12-12 12:39:41.000 346 7889.00 1001.77 53976.66 88888.00 2018-12-12 12:39:42.000 346 7889.14 1001.80 53976.78 88888.00 2018-12-12 12:39:43.000 346 7889.26 1001.84 53976.91 88888.00 2018-12-12 12:39:44.000 346 7889.39 1001.88 53977.05 88888.00 2018-12-12 12:39:45.000 346 7889.51 1001.93 53977.17 88888.00 2018-12-12 12:39:46.000 346 7889.62 1001.98 53977.27 88888.00 2018-12-12 12:39:47.000 346 7889.70 1002.03 53977.37 88888.00 2018-12-12 12:39:48.000 346 7889.78 1002.09 53977.47 88888.00 2018-12-12 12:39:49.000 346 7889.86 1002.17 53977.56 88888.00 2018-12-12 12:39:50.000 346 7889.92 1002.26 53977.66 88888.00 2018-12-12 12:39:51.000 346 7889.99 1002.36 53977.75 88888.00 2018-12-12 12:39:52.000 346 7890.05 1002.48 53977.83 88888.00 2018-12-12 12:39:53.000 346 7890.10 1002.60 53977.91 88888.00 2018-12-12 12:39:54.000 346 7890.14 1002.72 53977.99 88888.00 2018-12-12 12:39:55.000 346 7890.17 1002.86 53978.06 88888.00 2018-12-12 12:39:56.000 346 7890.22 1003.00 53978.13 88888.00 2018-12-12 12:39:57.000 346 7890.26 1003.16 53978.20 88888.00 2018-12-12 12:39:58.000 346 7890.28 1003.33 53978.28 88888.00 2018-12-12 12:39:59.000 346 7890.30 1003.51 53978.34 88888.00 2018-12-12 12:40:00.000 346 7890.34 1003.71 53978.42 88888.00 2018-12-12 12:40:01.000 346 7890.37 1003.90 53978.49 88888.00 2018-12-12 12:40:02.000 346 7890.37 1004.07 53978.55 88888.00 2018-12-12 12:40:03.000 346 7890.38 1004.23 53978.62 88888.00 2018-12-12 12:40:04.000 346 7890.38 1004.37 53978.70 88888.00 2018-12-12 12:40:05.000 346 7890.37 1004.52 53978.78 88888.00 2018-12-12 12:40:06.000 346 7890.36 1004.69 53978.86 88888.00 2018-12-12 12:40:07.000 346 7890.37 1004.86 53978.94 88888.00 2018-12-12 12:40:08.000 346 7890.40 1005.03 53979.04 88888.00 2018-12-12 12:40:09.000 346 7890.41 1005.19 53979.14 88888.00 2018-12-12 12:40:10.000 346 7890.41 1005.35 53979.22 88888.00 2018-12-12 12:40:11.000 346 7890.41 1005.50 53979.30 88888.00 2018-12-12 12:40:12.000 346 7890.39 1005.64 53979.41 88888.00 2018-12-12 12:40:13.000 346 7890.38 1005.77 53979.52 88888.00 2018-12-12 12:40:14.000 346 7890.39 1005.92 53979.63 88888.00 2018-12-12 12:40:15.000 346 7890.40 1006.06 53979.75 88888.00 2018-12-12 12:40:16.000 346 7890.39 1006.18 53979.86 88888.00 2018-12-12 12:40:17.000 346 7890.39 1006.31 53979.96 88888.00 2018-12-12 12:40:18.000 346 7890.39 1006.44 53980.08 88888.00 2018-12-12 12:40:19.000 346 7890.38 1006.55 53980.19 88888.00 2018-12-12 12:40:20.000 346 7890.35 1006.67 53980.30 88888.00 2018-12-12 12:40:21.000 346 7890.33 1006.78 53980.42 88888.00 2018-12-12 12:40:22.000 346 7890.30 1006.87 53980.53 88888.00 2018-12-12 12:40:23.000 346 7890.28 1006.94 53980.64 88888.00 2018-12-12 12:40:24.000 346 7890.25 1007.01 53980.77 88888.00 2018-12-12 12:40:25.000 346 7890.21 1007.06 53980.89 88888.00 2018-12-12 12:40:26.000 346 7890.17 1007.10 53981.02 88888.00 2018-12-12 12:40:27.000 346 7890.14 1007.15 53981.13 88888.00 2018-12-12 12:40:28.000 346 7890.09 1007.18 53981.23 88888.00 2018-12-12 12:40:29.000 346 7890.02 1007.21 53981.34 88888.00 2018-12-12 12:40:30.000 346 7889.94 1007.24 53981.45 88888.00 2018-12-12 12:40:31.000 346 7889.85 1007.26 53981.54 88888.00 2018-12-12 12:40:32.000 346 7889.76 1007.26 53981.63 88888.00 2018-12-12 12:40:33.000 346 7889.68 1007.25 53981.72 88888.00 2018-12-12 12:40:34.000 346 7889.59 1007.26 53981.80 88888.00 2018-12-12 12:40:35.000 346 7889.50 1007.29 53981.89 88888.00 2018-12-12 12:40:36.000 346 7889.41 1007.30 53981.99 88888.00 2018-12-12 12:40:37.000 346 7889.31 1007.31 53982.08 88888.00 2018-12-12 12:40:38.000 346 7889.19 1007.32 53982.17 88888.00 2018-12-12 12:40:39.000 346 7889.08 1007.33 53982.24 88888.00 2018-12-12 12:40:40.000 346 7888.96 1007.35 53982.29 88888.00 2018-12-12 12:40:41.000 346 7888.82 1007.37 53982.37 88888.00 2018-12-12 12:40:42.000 346 7888.67 1007.38 53982.45 88888.00 2018-12-12 12:40:43.000 346 7888.53 1007.40 53982.52 88888.00 2018-12-12 12:40:44.000 346 7888.40 1007.42 53982.59 88888.00 2018-12-12 12:40:45.000 346 7888.27 1007.42 53982.65 88888.00 2018-12-12 12:40:46.000 346 7888.13 1007.42 53982.73 88888.00 2018-12-12 12:40:47.000 346 7887.97 1007.44 53982.80 88888.00 2018-12-12 12:40:48.000 346 7887.82 1007.45 53982.86 88888.00 2018-12-12 12:40:49.000 346 7887.66 1007.47 53982.89 88888.00 2018-12-12 12:40:50.000 346 7887.50 1007.49 53982.95 88888.00 2018-12-12 12:40:51.000 346 7887.33 1007.49 53983.02 88888.00 2018-12-12 12:40:52.000 346 7887.15 1007.49 53983.08 88888.00 2018-12-12 12:40:53.000 346 7887.00 1007.50 53983.14 88888.00 2018-12-12 12:40:54.000 346 7886.85 1007.51 53983.21 88888.00 2018-12-12 12:40:55.000 346 7886.69 1007.53 53983.29 88888.00 2018-12-12 12:40:56.000 346 7886.53 1007.55 53983.37 88888.00 2018-12-12 12:40:57.000 346 7886.40 1007.55 53983.46 88888.00 2018-12-12 12:40:58.000 346 7886.26 1007.56 53983.55 88888.00 2018-12-12 12:40:59.000 346 7886.13 1007.55 53983.66 88888.00 2018-12-12 12:41:00.000 346 7886.00 1007.53 53983.79 88888.00 2018-12-12 12:41:01.000 346 7885.87 1007.51 53983.91 88888.00 2018-12-12 12:41:02.000 346 7885.74 1007.49 53984.05 88888.00 2018-12-12 12:41:03.000 346 7885.62 1007.46 53984.17 88888.00 2018-12-12 12:41:04.000 346 7885.49 1007.41 53984.29 88888.00 2018-12-12 12:41:05.000 346 7885.38 1007.36 53984.41 88888.00 2018-12-12 12:41:06.000 346 7885.27 1007.30 53984.56 88888.00 2018-12-12 12:41:07.000 346 7885.16 1007.23 53984.71 88888.00 2018-12-12 12:41:08.000 346 7885.05 1007.14 53984.88 88888.00 2018-12-12 12:41:09.000 346 7884.94 1007.05 53985.05 88888.00 2018-12-12 12:41:10.000 346 7884.82 1006.97 53985.21 88888.00 2018-12-12 12:41:11.000 346 7884.69 1006.88 53985.38 88888.00 2018-12-12 12:41:12.000 346 7884.58 1006.76 53985.54 88888.00 2018-12-12 12:41:13.000 346 7884.46 1006.64 53985.70 88888.00 2018-12-12 12:41:14.000 346 7884.33 1006.51 53985.85 88888.00 2018-12-12 12:41:15.000 346 7884.19 1006.36 53986.01 88888.00 2018-12-12 12:41:16.000 346 7884.05 1006.23 53986.15 88888.00 2018-12-12 12:41:17.000 346 7883.89 1006.09 53986.29 88888.00 2018-12-12 12:41:18.000 346 7883.74 1005.93 53986.42 88888.00 2018-12-12 12:41:19.000 346 7883.59 1005.77 53986.54 88888.00 2018-12-12 12:41:20.000 346 7883.43 1005.62 53986.67 88888.00 2018-12-12 12:41:21.000 346 7883.25 1005.46 53986.80 88888.00 2018-12-12 12:41:22.000 346 7883.07 1005.28 53986.91 88888.00 2018-12-12 12:41:23.000 346 7882.89 1005.11 53987.01 88888.00 2018-12-12 12:41:24.000 346 7882.72 1004.94 53987.13 88888.00 2018-12-12 12:41:25.000 346 7882.53 1004.77 53987.25 88888.00 2018-12-12 12:41:26.000 346 7882.32 1004.60 53987.35 88888.00 2018-12-12 12:41:27.000 346 7882.10 1004.40 53987.45 88888.00 2018-12-12 12:41:28.000 346 7881.87 1004.18 53987.55 88888.00 2018-12-12 12:41:29.000 346 7881.64 1003.98 53987.64 88888.00 2018-12-12 12:41:30.000 346 7881.40 1003.79 53987.71 88888.00 2018-12-12 12:41:31.000 346 7881.16 1003.60 53987.77 88888.00 2018-12-12 12:41:32.000 346 7880.91 1003.39 53987.84 88888.00 2018-12-12 12:41:33.000 346 7880.66 1003.19 53987.92 88888.00 2018-12-12 12:41:34.000 346 7880.40 1002.99 53987.97 88888.00 2018-12-12 12:41:35.000 346 7880.13 1002.78 53988.01 88888.00 2018-12-12 12:41:36.000 346 7879.86 1002.58 53988.05 88888.00 2018-12-12 12:41:37.000 346 7879.60 1002.40 53988.08 88888.00 2018-12-12 12:41:38.000 346 7879.33 1002.22 53988.12 88888.00 2018-12-12 12:41:39.000 346 7879.06 1002.05 53988.18 88888.00 2018-12-12 12:41:40.000 346 7878.80 1001.89 53988.23 88888.00 2018-12-12 12:41:41.000 346 7878.53 1001.72 53988.26 88888.00 2018-12-12 12:41:42.000 346 7878.26 1001.55 53988.30 88888.00 2018-12-12 12:41:43.000 346 7877.99 1001.40 53988.34 88888.00 2018-12-12 12:41:44.000 346 7877.71 1001.24 53988.36 88888.00 2018-12-12 12:41:45.000 346 7877.43 1001.10 53988.38 88888.00 2018-12-12 12:41:46.000 346 7877.15 1000.94 53988.39 88888.00 2018-12-12 12:41:47.000 346 7876.88 1000.77 53988.43 88888.00 2018-12-12 12:41:48.000 346 7876.59 1000.61 53988.46 88888.00 2018-12-12 12:41:49.000 346 7876.31 1000.45 53988.48 88888.00 2018-12-12 12:41:50.000 346 7876.02 1000.31 53988.51 88888.00 2018-12-12 12:41:51.000 346 7875.74 1000.18 53988.55 88888.00 2018-12-12 12:41:52.000 346 7875.48 1000.04 53988.56 88888.00 2018-12-12 12:41:53.000 346 7875.22 999.89 53988.57 88888.00 2018-12-12 12:41:54.000 346 7874.97 999.77 53988.61 88888.00 2018-12-12 12:41:55.000 346 7874.71 999.66 53988.66 88888.00 2018-12-12 12:41:56.000 346 7874.46 999.54 53988.69 88888.00 2018-12-12 12:41:57.000 346 7874.23 999.42 53988.74 88888.00 2018-12-12 12:41:58.000 346 7873.99 999.32 53988.79 88888.00 2018-12-12 12:41:59.000 346 7873.77 999.23 53988.83 88888.00 2018-12-12 12:42:00.000 346 7873.56 999.16 53988.88 88888.00 2018-12-12 12:42:01.000 346 7873.35 999.10 53988.92 88888.00 2018-12-12 12:42:02.000 346 7873.14 999.02 53988.95 88888.00 2018-12-12 12:42:03.000 346 7872.92 998.92 53988.98 88888.00 2018-12-12 12:42:04.000 346 7872.71 998.84 53989.03 88888.00 2018-12-12 12:42:05.000 346 7872.51 998.73 53989.07 88888.00 2018-12-12 12:42:06.000 346 7872.29 998.59 53989.12 88888.00 2018-12-12 12:42:07.000 346 7872.07 998.44 53989.17 88888.00 2018-12-12 12:42:08.000 346 7871.86 998.29 53989.21 88888.00 2018-12-12 12:42:09.000 346 7871.64 998.12 53989.24 88888.00 2018-12-12 12:42:10.000 346 7871.42 997.96 53989.28 88888.00 2018-12-12 12:42:11.000 346 7871.22 997.80 53989.31 88888.00 2018-12-12 12:42:12.000 346 7871.02 997.65 53989.36 88888.00 2018-12-12 12:42:13.000 346 7870.83 997.51 53989.41 88888.00 2018-12-12 12:42:14.000 346 7870.65 997.37 53989.45 88888.00 2018-12-12 12:42:15.000 346 7870.47 997.23 53989.49 88888.00 2018-12-12 12:42:16.000 346 7870.28 997.10 53989.50 88888.00 2018-12-12 12:42:17.000 346 7870.10 996.98 53989.51 88888.00 2018-12-12 12:42:18.000 346 7869.92 996.86 53989.53 88888.00 2018-12-12 12:42:19.000 346 7869.75 996.75 53989.55 88888.00 2018-12-12 12:42:20.000 346 7869.57 996.63 53989.57 88888.00 2018-12-12 12:42:21.000 346 7869.40 996.50 53989.59 88888.00 2018-12-12 12:42:22.000 346 7869.21 996.35 53989.61 88888.00 2018-12-12 12:42:23.000 346 7869.00 996.20 53989.61 88888.00 2018-12-12 12:42:24.000 346 7868.79 996.05 53989.61 88888.00 2018-12-12 12:42:25.000 346 7868.56 995.89 53989.59 88888.00 2018-12-12 12:42:26.000 346 7868.31 995.69 53989.58 88888.00 2018-12-12 12:42:27.000 346 7868.07 995.48 53989.56 88888.00 2018-12-12 12:42:28.000 346 7867.86 995.29 53989.55 88888.00 2018-12-12 12:42:29.000 346 7867.66 995.12 53989.57 88888.00 2018-12-12 12:42:30.000 346 7867.48 994.95 53989.58 88888.00 2018-12-12 12:42:31.000 346 7867.30 994.79 53989.57 88888.00 2018-12-12 12:42:32.000 346 7867.12 994.64 53989.57 88888.00 2018-12-12 12:42:33.000 346 7866.93 994.52 53989.56 88888.00 2018-12-12 12:42:34.000 346 7866.72 994.40 53989.52 88888.00 2018-12-12 12:42:35.000 346 7866.51 994.25 53989.48 88888.00 2018-12-12 12:42:36.000 346 7866.29 994.11 53989.45 88888.00 2018-12-12 12:42:37.000 346 7866.08 993.96 53989.43 88888.00 2018-12-12 12:42:38.000 346 7865.88 993.81 53989.42 88888.00 2018-12-12 12:42:39.000 346 7865.67 993.67 53989.39 88888.00 2018-12-12 12:42:40.000 346 7865.45 993.53 53989.33 88888.00 2018-12-12 12:42:41.000 346 7865.24 993.39 53989.30 88888.00 2018-12-12 12:42:42.000 346 7865.03 993.26 53989.26 88888.00 2018-12-12 12:42:43.000 346 7864.81 993.13 53989.21 88888.00 2018-12-12 12:42:44.000 346 7864.61 992.98 53989.18 88888.00 2018-12-12 12:42:45.000 346 7864.40 992.86 53989.14 88888.00 2018-12-12 12:42:46.000 346 7864.20 992.73 53989.10 88888.00 2018-12-12 12:42:47.000 346 7864.00 992.61 53989.05 88888.00 2018-12-12 12:42:48.000 346 7863.79 992.49 53989.00 88888.00 2018-12-12 12:42:49.000 346 7863.60 992.38 53988.96 88888.00 2018-12-12 12:42:50.000 346 7863.41 992.26 53988.93 88888.00 2018-12-12 12:42:51.000 346 7863.23 992.13 53988.89 88888.00 2018-12-12 12:42:52.000 346 7863.06 992.01 53988.84 88888.00 2018-12-12 12:42:53.000 346 7862.88 991.87 53988.81 88888.00 2018-12-12 12:42:54.000 346 7862.70 991.74 53988.77 88888.00 2018-12-12 12:42:55.000 346 7862.55 991.61 53988.73 88888.00 2018-12-12 12:42:56.000 346 7862.39 991.49 53988.70 88888.00 2018-12-12 12:42:57.000 346 7862.24 991.36 53988.66 88888.00 2018-12-12 12:42:58.000 346 7862.11 991.25 53988.61 88888.00 2018-12-12 12:42:59.000 346 7861.99 991.18 53988.58 88888.00 2018-12-12 12:43:00.000 346 7861.85 991.11 53988.55 88888.00 2018-12-12 12:43:01.000 346 7861.71 991.05 53988.51 88888.00 2018-12-12 12:43:02.000 346 7861.56 991.00 53988.43 88888.00 2018-12-12 12:43:03.000 346 7861.39 990.92 53988.34 88888.00 2018-12-12 12:43:04.000 346 7861.20 990.84 53988.24 88888.00 2018-12-12 12:43:05.000 346 7861.02 990.75 53988.16 88888.00 2018-12-12 12:43:06.000 346 7860.83 990.66 53988.07 88888.00 2018-12-12 12:43:07.000 346 7860.63 990.56 53987.98 88888.00 2018-12-12 12:43:08.000 346 7860.43 990.45 53987.89 88888.00 2018-12-12 12:43:09.000 346 7860.25 990.35 53987.80 88888.00 2018-12-12 12:43:10.000 346 7860.07 990.26 53987.69 88888.00 2018-12-12 12:43:11.000 346 7859.87 990.16 53987.57 88888.00 2018-12-12 12:43:12.000 346 7859.65 990.09 53987.43 88888.00 2018-12-12 12:43:13.000 346 7859.43 990.04 53987.28 88888.00 2018-12-12 12:43:14.000 346 7859.19 989.98 53987.12 88888.00 2018-12-12 12:43:15.000 346 7858.94 989.93 53986.96 88888.00 2018-12-12 12:43:16.000 346 7858.70 989.88 53986.80 88888.00 2018-12-12 12:43:17.000 346 7858.47 989.85 53986.63 88888.00 2018-12-12 12:43:18.000 346 7858.22 989.81 53986.47 88888.00 2018-12-12 12:43:19.000 346 7857.97 989.76 53986.32 88888.00 2018-12-12 12:43:20.000 346 7857.72 989.74 53986.16 88888.00 2018-12-12 12:43:21.000 346 7857.48 989.71 53986.00 88888.00 2018-12-12 12:43:22.000 346 7857.24 989.67 53985.84 88888.00 2018-12-12 12:43:23.000 346 7856.98 989.61 53985.67 88888.00 2018-12-12 12:43:24.000 346 7856.73 989.53 53985.50 88888.00 2018-12-12 12:43:25.000 346 7856.46 989.45 53985.34 88888.00 2018-12-12 12:43:26.000 346 7856.20 989.37 53985.18 88888.00 2018-12-12 12:43:27.000 346 7855.95 989.28 53985.01 88888.00 2018-12-12 12:43:28.000 346 7855.69 989.16 53984.84 88888.00 2018-12-12 12:43:29.000 346 7855.42 989.02 53984.68 88888.00 2018-12-12 12:43:30.000 346 7855.17 988.87 53984.53 88888.00 2018-12-12 12:43:31.000 346 7854.93 988.72 53984.38 88888.00 2018-12-12 12:43:32.000 346 7854.70 988.58 53984.24 88888.00 2018-12-12 12:43:33.000 346 7854.47 988.45 53984.10 88888.00 2018-12-12 12:43:34.000 346 7854.24 988.33 53983.95 88888.00 2018-12-12 12:43:35.000 346 7854.02 988.20 53983.80 88888.00 2018-12-12 12:43:36.000 346 7853.80 988.08 53983.65 88888.00 2018-12-12 12:43:37.000 346 7853.59 987.97 53983.52 88888.00 2018-12-12 12:43:38.000 346 7853.39 987.83 53983.43 88888.00 2018-12-12 12:43:39.000 346 7853.23 987.69 53983.32 88888.00 2018-12-12 12:43:40.000 346 7853.07 987.55 53983.23 88888.00 2018-12-12 12:43:41.000 346 7852.91 987.40 53983.15 88888.00 2018-12-12 12:43:42.000 346 7852.75 987.25 53983.07 88888.00 2018-12-12 12:43:43.000 346 7852.60 987.10 53982.96 88888.00 2018-12-12 12:43:44.000 346 7852.44 986.97 53982.83 88888.00 2018-12-12 12:43:45.000 346 7852.30 986.86 53982.71 88888.00 2018-12-12 12:43:46.000 346 7852.16 986.75 53982.59 88888.00 2018-12-12 12:43:47.000 346 7852.02 986.67 53982.47 88888.00 2018-12-12 12:43:48.000 346 7851.91 986.60 53982.36 88888.00 2018-12-12 12:43:49.000 346 7851.80 986.52 53982.27 88888.00 2018-12-12 12:43:50.000 346 7851.68 986.43 53982.17 88888.00 2018-12-12 12:43:51.000 346 7851.57 986.33 53982.08 88888.00 2018-12-12 12:43:52.000 346 7851.49 986.25 53982.00 88888.00 2018-12-12 12:43:53.000 346 7851.44 986.17 53981.93 88888.00 2018-12-12 12:43:54.000 346 7851.39 986.07 53981.88 88888.00 2018-12-12 12:43:55.000 346 7851.33 985.97 53981.83 88888.00 2018-12-12 12:43:56.000 346 7851.29 985.88 53981.78 88888.00 2018-12-12 12:43:57.000 346 7851.25 985.79 53981.73 88888.00 2018-12-12 12:43:58.000 346 7851.22 985.71 53981.65 88888.00 2018-12-12 12:43:59.000 346 7851.18 985.64 53981.56 88888.00 2018-12-12 12:44:00.000 346 7851.13 985.57 53981.46 88888.00 2018-12-12 12:44:01.000 346 7851.08 985.50 53981.36 88888.00 2018-12-12 12:44:02.000 346 7851.02 985.45 53981.25 88888.00 2018-12-12 12:44:03.000 346 7850.98 985.39 53981.16 88888.00 2018-12-12 12:44:04.000 346 7850.94 985.34 53981.02 88888.00 2018-12-12 12:44:05.000 346 7850.89 985.32 53980.85 88888.00 2018-12-12 12:44:06.000 346 7850.83 985.30 53980.70 88888.00 2018-12-12 12:44:07.000 346 7850.78 985.27 53980.58 88888.00 2018-12-12 12:44:08.000 346 7850.73 985.24 53980.46 88888.00 2018-12-12 12:44:09.000 346 7850.70 985.20 53980.36 88888.00 2018-12-12 12:44:10.000 346 7850.68 985.15 53980.26 88888.00 2018-12-12 12:44:11.000 346 7850.64 985.08 53980.14 88888.00 2018-12-12 12:44:12.000 346 7850.60 985.02 53980.05 88888.00 2018-12-12 12:44:13.000 346 7850.56 984.95 53979.97 88888.00 2018-12-12 12:44:14.000 346 7850.53 984.88 53979.86 88888.00 2018-12-12 12:44:15.000 346 7850.49 984.83 53979.74 88888.00 2018-12-12 12:44:16.000 346 7850.45 984.79 53979.60 88888.00 2018-12-12 12:44:17.000 346 7850.39 984.75 53979.45 88888.00 2018-12-12 12:44:18.000 346 7850.33 984.72 53979.28 88888.00 2018-12-12 12:44:19.000 346 7850.28 984.74 53979.11 88888.00 2018-12-12 12:44:20.000 346 7850.23 984.75 53978.96 88888.00 2018-12-12 12:44:21.000 346 7850.17 984.76 53978.81 88888.00 2018-12-12 12:44:22.000 346 7850.15 984.78 53978.68 88888.00 2018-12-12 12:44:23.000 346 7850.13 984.78 53978.57 88888.00 2018-12-12 12:44:24.000 346 7850.11 984.78 53978.45 88888.00 2018-12-12 12:44:25.000 346 7850.11 984.79 53978.36 88888.00 2018-12-12 12:44:26.000 346 7850.12 984.81 53978.28 88888.00 2018-12-12 12:44:27.000 346 7850.14 984.81 53978.17 88888.00 2018-12-12 12:44:28.000 346 7850.16 984.82 53978.07 88888.00 2018-12-12 12:44:29.000 346 7850.19 984.84 53977.99 88888.00 2018-12-12 12:44:30.000 346 7850.23 984.83 53977.93 88888.00 2018-12-12 12:44:31.000 346 7850.27 984.81 53977.84 88888.00 2018-12-12 12:44:32.000 346 7850.32 984.80 53977.76 88888.00 2018-12-12 12:44:33.000 346 7850.35 984.79 53977.68 88888.00 2018-12-12 12:44:34.000 346 7850.37 984.75 53977.59 88888.00 2018-12-12 12:44:35.000 346 7850.41 984.70 53977.48 88888.00 2018-12-12 12:44:36.000 346 7850.44 984.66 53977.39 88888.00 2018-12-12 12:44:37.000 346 7850.45 984.61 53977.30 88888.00 2018-12-12 12:44:38.000 346 7850.46 984.55 53977.20 88888.00 2018-12-12 12:44:39.000 346 7850.48 984.50 53977.10 88888.00 2018-12-12 12:44:40.000 346 7850.48 984.42 53977.00 88888.00 2018-12-12 12:44:41.000 346 7850.49 984.33 53976.89 88888.00 2018-12-12 12:44:42.000 346 7850.51 984.26 53976.79 88888.00 2018-12-12 12:44:43.000 346 7850.52 984.20 53976.68 88888.00 2018-12-12 12:44:44.000 346 7850.52 984.12 53976.55 88888.00 2018-12-12 12:44:45.000 346 7850.50 984.05 53976.40 88888.00 2018-12-12 12:44:46.000 346 7850.47 983.98 53976.25 88888.00 2018-12-12 12:44:47.000 346 7850.42 983.93 53976.09 88888.00 2018-12-12 12:44:48.000 346 7850.37 983.87 53975.92 88888.00 2018-12-12 12:44:49.000 346 7850.30 983.83 53975.73 88888.00 2018-12-12 12:44:50.000 346 7850.25 983.81 53975.55 88888.00 2018-12-12 12:44:51.000 346 7850.21 983.78 53975.38 88888.00 2018-12-12 12:44:52.000 346 7850.16 983.74 53975.21 88888.00 2018-12-12 12:44:53.000 346 7850.12 983.73 53975.07 88888.00 2018-12-12 12:44:54.000 346 7850.10 983.72 53974.92 88888.00 2018-12-12 12:44:55.000 346 7850.07 983.69 53974.76 88888.00 2018-12-12 12:44:56.000 346 7850.05 983.66 53974.60 88888.00 2018-12-12 12:44:57.000 346 7850.02 983.65 53974.43 88888.00 2018-12-12 12:44:58.000 346 7850.01 983.64 53974.25 88888.00 2018-12-12 12:44:59.000 346 7849.98 983.63 53974.07 88888.00 2018-12-12 12:45:00.000 346 7849.94 983.61 53973.89 88888.00 2018-12-12 12:45:01.000 346 7849.93 983.61 53973.71 88888.00 2018-12-12 12:45:02.000 346 7849.93 983.60 53973.54 88888.00 2018-12-12 12:45:03.000 346 7849.92 983.58 53973.38 88888.00 2018-12-12 12:45:04.000 346 7849.91 983.57 53973.22 88888.00 2018-12-12 12:45:05.000 346 7849.92 983.54 53973.05 88888.00 2018-12-12 12:45:06.000 346 7849.94 983.48 53972.90 88888.00 2018-12-12 12:45:07.000 346 7849.99 983.41 53972.78 88888.00 2018-12-12 12:45:08.000 346 7850.04 983.34 53972.64 88888.00 2018-12-12 12:45:09.000 346 7850.07 983.26 53972.47 88888.00 2018-12-12 12:45:10.000 346 7850.08 983.17 53972.31 88888.00 2018-12-12 12:45:11.000 346 7850.08 983.08 53972.14 88888.00 2018-12-12 12:45:12.000 346 7850.06 982.99 53971.95 88888.00 2018-12-12 12:45:13.000 346 7850.03 982.92 53971.74 88888.00 2018-12-12 12:45:14.000 346 7850.02 982.86 53971.55 88888.00 2018-12-12 12:45:15.000 346 7850.03 982.83 53971.37 88888.00 2018-12-12 12:45:16.000 346 7850.04 982.80 53971.19 88888.00 2018-12-12 12:45:17.000 346 7850.05 982.76 53971.02 88888.00 2018-12-12 12:45:18.000 346 7850.08 982.73 53970.85 88888.00 2018-12-12 12:45:19.000 346 7850.13 982.72 53970.70 88888.00 2018-12-12 12:45:20.000 346 7850.19 982.72 53970.54 88888.00 2018-12-12 12:45:21.000 346 7850.27 982.72 53970.39 88888.00 2018-12-12 12:45:22.000 346 7850.36 982.70 53970.26 88888.00 2018-12-12 12:45:23.000 346 7850.46 982.69 53970.14 88888.00 2018-12-12 12:45:24.000 346 7850.55 982.67 53970.02 88888.00 2018-12-12 12:45:25.000 346 7850.63 982.65 53969.88 88888.00 2018-12-12 12:45:26.000 346 7850.71 982.65 53969.74 88888.00 2018-12-12 12:45:27.000 346 7850.79 982.65 53969.59 88888.00 2018-12-12 12:45:28.000 346 7850.88 982.65 53969.43 88888.00 2018-12-12 12:45:29.000 346 7850.98 982.65 53969.30 88888.00 2018-12-12 12:45:30.000 346 7851.10 982.65 53969.18 88888.00 2018-12-12 12:45:31.000 346 7851.22 982.64 53969.08 88888.00 2018-12-12 12:45:32.000 346 7851.35 982.66 53968.98 88888.00 2018-12-12 12:45:33.000 346 7851.50 982.68 53968.89 88888.00 2018-12-12 12:45:34.000 346 7851.65 982.70 53968.80 88888.00 2018-12-12 12:45:35.000 346 7851.82 982.72 53968.71 88888.00 2018-12-12 12:45:36.000 346 7851.99 982.74 53968.62 88888.00 2018-12-12 12:45:37.000 346 7852.15 982.74 53968.54 88888.00 2018-12-12 12:45:38.000 346 7852.29 982.73 53968.47 88888.00 2018-12-12 12:45:39.000 346 7852.45 982.71 53968.38 88888.00 2018-12-12 12:45:40.000 346 7852.60 982.70 53968.27 88888.00 2018-12-12 12:45:41.000 346 7852.76 982.68 53968.18 88888.00 2018-12-12 12:45:42.000 346 7852.92 982.65 53968.09 88888.00 2018-12-12 12:45:43.000 346 7853.09 982.62 53968.02 88888.00 2018-12-12 12:45:44.000 346 7853.24 982.59 53967.93 88888.00 2018-12-12 12:45:45.000 346 7853.39 982.56 53967.82 88888.00 2018-12-12 12:45:46.000 346 7853.52 982.53 53967.70 88888.00 2018-12-12 12:45:47.000 346 7853.65 982.48 53967.59 88888.00 2018-12-12 12:45:48.000 346 7853.76 982.42 53967.46 88888.00 2018-12-12 12:45:49.000 346 7853.86 982.37 53967.30 88888.00 2018-12-12 12:45:50.000 346 7853.93 982.34 53967.12 88888.00 2018-12-12 12:45:51.000 346 7854.01 982.31 53966.95 88888.00 2018-12-12 12:45:52.000 346 7854.08 982.28 53966.76 88888.00 2018-12-12 12:45:53.000 346 7854.13 982.28 53966.57 88888.00 2018-12-12 12:45:54.000 346 7854.18 982.28 53966.37 88888.00 2018-12-12 12:45:55.000 346 7854.20 982.30 53966.15 88888.00 2018-12-12 12:45:56.000 346 7854.20 982.32 53965.92 88888.00 2018-12-12 12:45:57.000 346 7854.21 982.33 53965.69 88888.00 2018-12-12 12:45:58.000 346 7854.20 982.35 53965.45 88888.00 2018-12-12 12:45:59.000 346 7854.18 982.38 53965.19 88888.00 2018-12-12 12:46:00.000 346 7854.18 982.41 53964.94 88888.00 2018-12-12 12:46:01.000 346 7854.19 982.45 53964.70 88888.00 2018-12-12 12:46:02.000 346 7854.20 982.51 53964.47 88888.00 2018-12-12 12:46:03.000 346 7854.21 982.57 53964.25 88888.00 2018-12-12 12:46:04.000 346 7854.22 982.60 53964.04 88888.00 2018-12-12 12:46:05.000 346 7854.26 982.61 53963.84 88888.00 2018-12-12 12:46:06.000 346 7854.32 982.64 53963.66 88888.00 2018-12-12 12:46:07.000 346 7854.37 982.67 53963.48 88888.00 2018-12-12 12:46:08.000 346 7854.44 982.71 53963.32 88888.00 2018-12-12 12:46:09.000 346 7854.53 982.76 53963.18 88888.00 2018-12-12 12:46:10.000 346 7854.63 982.79 53963.03 88888.00 2018-12-12 12:46:11.000 346 7854.73 982.83 53962.89 88888.00 2018-12-12 12:46:12.000 346 7854.86 982.90 53962.77 88888.00 2018-12-12 12:46:13.000 346 7855.01 982.97 53962.66 88888.00 2018-12-12 12:46:14.000 346 7855.16 983.03 53962.54 88888.00 2018-12-12 12:46:15.000 346 7855.30 983.08 53962.41 88888.00 2018-12-12 12:46:16.000 346 7855.45 983.12 53962.29 88888.00 2018-12-12 12:46:17.000 346 7855.63 983.16 53962.21 88888.00 2018-12-12 12:46:18.000 346 7855.80 983.19 53962.13 88888.00 2018-12-12 12:46:19.000 346 7855.96 983.22 53962.02 88888.00 2018-12-12 12:46:20.000 346 7856.11 983.27 53961.90 88888.00 2018-12-12 12:46:21.000 346 7856.25 983.33 53961.78 88888.00 2018-12-12 12:46:22.000 346 7856.38 983.38 53961.65 88888.00 2018-12-12 12:46:23.000 346 7856.51 983.42 53961.52 88888.00 2018-12-12 12:46:24.000 346 7856.63 983.47 53961.39 88888.00 2018-12-12 12:46:25.000 346 7856.74 983.53 53961.25 88888.00 2018-12-12 12:46:26.000 346 7856.84 983.58 53961.11 88888.00 2018-12-12 12:46:27.000 346 7856.95 983.62 53960.98 88888.00 2018-12-12 12:46:28.000 346 7857.07 983.65 53960.85 88888.00 2018-12-12 12:46:29.000 346 7857.18 983.69 53960.72 88888.00 2018-12-12 12:46:30.000 346 7857.29 983.72 53960.60 88888.00 2018-12-12 12:46:31.000 346 7857.43 983.75 53960.50 88888.00 2018-12-12 12:46:32.000 346 7857.59 983.78 53960.41 88888.00 2018-12-12 12:46:33.000 346 7857.74 983.81 53960.32 88888.00 2018-12-12 12:46:34.000 346 7857.90 983.84 53960.26 88888.00 2018-12-12 12:46:35.000 346 7858.07 983.85 53960.19 88888.00 2018-12-12 12:46:36.000 346 7858.27 983.87 53960.15 88888.00 2018-12-12 12:46:37.000 346 7858.46 983.92 53960.10 88888.00 2018-12-12 12:46:38.000 346 7858.65 983.96 53960.04 88888.00 2018-12-12 12:46:39.000 346 7858.82 983.98 53959.96 88888.00 2018-12-12 12:46:40.000 346 7858.98 983.99 53959.88 88888.00 2018-12-12 12:46:41.000 346 7859.13 984.02 53959.79 88888.00 2018-12-12 12:46:42.000 346 7859.29 984.05 53959.71 88888.00 2018-12-12 12:46:43.000 346 7859.47 984.11 53959.62 88888.00 2018-12-12 12:46:44.000 346 7859.63 984.17 53959.54 88888.00 2018-12-12 12:46:45.000 346 7859.79 984.21 53959.46 88888.00 2018-12-12 12:46:46.000 346 7859.92 984.26 53959.36 88888.00 2018-12-12 12:46:47.000 346 7860.03 984.34 53959.24 88888.00 2018-12-12 12:46:48.000 346 7860.16 984.39 53959.12 88888.00 2018-12-12 12:46:49.000 346 7860.28 984.45 53958.99 88888.00 2018-12-12 12:46:50.000 346 7860.38 984.53 53958.87 88888.00 2018-12-12 12:46:51.000 346 7860.49 984.61 53958.76 88888.00 2018-12-12 12:46:52.000 346 7860.59 984.69 53958.65 88888.00 2018-12-12 12:46:53.000 346 7860.70 984.78 53958.55 88888.00 2018-12-12 12:46:54.000 346 7860.81 984.87 53958.45 88888.00 2018-12-12 12:46:55.000 346 7860.91 984.96 53958.34 88888.00 2018-12-12 12:46:56.000 346 7861.02 985.05 53958.24 88888.00 2018-12-12 12:46:57.000 346 7861.13 985.14 53958.15 88888.00 2018-12-12 12:46:58.000 346 7861.24 985.24 53958.07 88888.00 2018-12-12 12:46:59.000 346 7861.34 985.32 53957.98 88888.00 2018-12-12 12:47:00.000 346 7861.45 985.38 53957.92 88888.00 2018-12-12 12:47:01.000 346 7861.54 985.44 53957.83 88888.00 2018-12-12 12:47:02.000 346 7861.63 985.52 53957.74 88888.00 2018-12-12 12:47:03.000 346 7861.73 985.59 53957.67 88888.00 2018-12-12 12:47:04.000 346 7861.84 985.65 53957.61 88888.00 2018-12-12 12:47:05.000 346 7861.95 985.70 53957.54 88888.00 2018-12-12 12:47:06.000 346 7862.08 985.76 53957.50 88888.00 2018-12-12 12:47:07.000 346 7862.21 985.82 53957.47 88888.00 2018-12-12 12:47:08.000 346 7862.33 985.88 53957.43 88888.00 2018-12-12 12:47:09.000 346 7862.47 985.93 53957.40 88888.00 2018-12-12 12:47:10.000 346 7862.62 985.98 53957.39 88888.00 2018-12-12 12:47:11.000 346 7862.78 986.03 53957.38 88888.00 2018-12-12 12:47:12.000 346 7862.95 986.07 53957.39 88888.00 2018-12-12 12:47:13.000 346 7863.14 986.12 53957.41 88888.00 2018-12-12 12:47:14.000 346 7863.33 986.16 53957.42 88888.00 2018-12-12 12:47:15.000 346 7863.51 986.18 53957.43 88888.00 2018-12-12 12:47:16.000 346 7863.69 986.19 53957.45 88888.00 2018-12-12 12:47:17.000 346 7863.88 986.19 53957.46 88888.00 2018-12-12 12:47:18.000 346 7864.04 986.19 53957.48 88888.00 2018-12-12 12:47:19.000 346 7864.21 986.21 53957.50 88888.00 2018-12-12 12:47:20.000 346 7864.40 986.22 53957.51 88888.00 2018-12-12 12:47:21.000 346 7864.60 986.24 53957.52 88888.00 2018-12-12 12:47:22.000 346 7864.78 986.24 53957.53 88888.00 2018-12-12 12:47:23.000 346 7864.96 986.25 53957.55 88888.00 2018-12-12 12:47:24.000 346 7865.14 986.27 53957.57 88888.00 2018-12-12 12:47:25.000 346 7865.31 986.29 53957.59 88888.00 2018-12-12 12:47:26.000 346 7865.46 986.29 53957.59 88888.00 2018-12-12 12:47:27.000 346 7865.60 986.31 53957.57 88888.00 2018-12-12 12:47:28.000 346 7865.73 986.32 53957.55 88888.00 2018-12-12 12:47:29.000 346 7865.87 986.33 53957.53 88888.00 2018-12-12 12:47:30.000 346 7866.00 986.33 53957.51 88888.00 2018-12-12 12:47:31.000 346 7866.12 986.33 53957.50 88888.00 2018-12-12 12:47:32.000 346 7866.24 986.36 53957.48 88888.00 2018-12-12 12:47:33.000 346 7866.35 986.39 53957.45 88888.00 2018-12-12 12:47:34.000 346 7866.45 986.42 53957.42 88888.00 2018-12-12 12:47:35.000 346 7866.56 986.46 53957.38 88888.00 2018-12-12 12:47:36.000 346 7866.67 986.52 53957.34 88888.00 2018-12-12 12:47:37.000 346 7866.76 986.58 53957.30 88888.00 2018-12-12 12:47:38.000 346 7866.85 986.64 53957.25 88888.00 2018-12-12 12:47:39.000 346 7866.95 986.72 53957.21 88888.00 2018-12-12 12:47:40.000 346 7867.04 986.81 53957.17 88888.00 2018-12-12 12:47:41.000 346 7867.14 986.91 53957.13 88888.00 2018-12-12 12:47:42.000 346 7867.25 987.00 53957.11 88888.00 2018-12-12 12:47:43.000 346 7867.36 987.08 53957.12 88888.00 2018-12-12 12:47:44.000 346 7867.49 987.14 53957.13 88888.00 2018-12-12 12:47:45.000 346 7867.62 987.19 53957.14 88888.00 2018-12-12 12:47:46.000 346 7867.75 987.26 53957.15 88888.00 2018-12-12 12:47:47.000 346 7867.90 987.32 53957.19 88888.00 2018-12-12 12:47:48.000 346 7868.06 987.36 53957.24 88888.00 2018-12-12 12:47:49.000 346 7868.21 987.40 53957.28 88888.00 2018-12-12 12:47:50.000 346 7868.36 987.44 53957.32 88888.00 2018-12-12 12:47:51.000 346 7868.50 987.46 53957.36 88888.00 2018-12-12 12:47:52.000 346 7868.66 987.46 53957.40 88888.00 2018-12-12 12:47:53.000 346 7868.82 987.48 53957.46 88888.00 2018-12-12 12:47:54.000 346 7868.99 987.49 53957.52 88888.00 2018-12-12 12:47:55.000 346 7869.15 987.48 53957.59 88888.00 2018-12-12 12:47:56.000 346 7869.31 987.48 53957.68 88888.00 2018-12-12 12:47:57.000 346 7869.48 987.47 53957.75 88888.00 2018-12-12 12:47:58.000 346 7869.68 987.47 53957.82 88888.00 2018-12-12 12:47:59.000 346 7869.88 987.47 53957.90 88888.00 2018-12-12 12:48:00.000 346 7870.09 987.45 53958.00 88888.00 2018-12-12 12:48:01.000 346 7870.32 987.44 53958.09 88888.00 2018-12-12 12:48:02.000 346 7870.56 987.43 53958.20 88888.00 2018-12-12 12:48:03.000 346 7870.81 987.43 53958.32 88888.00 2018-12-12 12:48:04.000 346 7871.06 987.43 53958.43 88888.00 2018-12-12 12:48:05.000 346 7871.32 987.44 53958.56 88888.00 2018-12-12 12:48:06.000 346 7871.59 987.44 53958.70 88888.00 2018-12-12 12:48:07.000 346 7871.86 987.44 53958.84 88888.00 2018-12-12 12:48:08.000 346 7872.15 987.44 53958.98 88888.00 2018-12-12 12:48:09.000 346 7872.44 987.44 53959.12 88888.00 2018-12-12 12:48:10.000 346 7872.72 987.44 53959.26 88888.00 2018-12-12 12:48:11.000 346 7872.98 987.46 53959.39 88888.00 2018-12-12 12:48:12.000 346 7873.24 987.48 53959.51 88888.00 2018-12-12 12:48:13.000 346 7873.51 987.52 53959.62 88888.00 2018-12-12 12:48:14.000 346 7873.76 987.56 53959.74 88888.00 2018-12-12 12:48:15.000 346 7874.00 987.57 53959.86 88888.00 2018-12-12 12:48:16.000 346 7874.24 987.58 53959.96 88888.00 2018-12-12 12:48:17.000 346 7874.47 987.60 53960.07 88888.00 2018-12-12 12:48:18.000 346 7874.70 987.61 53960.18 88888.00 2018-12-12 12:48:19.000 346 7874.92 987.61 53960.27 88888.00 2018-12-12 12:48:20.000 346 7875.13 987.62 53960.35 88888.00 2018-12-12 12:48:21.000 346 7875.32 987.63 53960.42 88888.00 2018-12-12 12:48:22.000 346 7875.50 987.62 53960.51 88888.00 2018-12-12 12:48:23.000 346 7875.67 987.62 53960.58 88888.00 2018-12-12 12:48:24.000 346 7875.82 987.61 53960.62 88888.00 2018-12-12 12:48:25.000 346 7875.95 987.58 53960.66 88888.00 2018-12-12 12:48:26.000 346 7876.06 987.56 53960.70 88888.00 2018-12-12 12:48:27.000 346 7876.15 987.55 53960.71 88888.00 2018-12-12 12:48:28.000 346 7876.26 987.55 53960.74 88888.00 2018-12-12 12:48:29.000 346 7876.37 987.56 53960.77 88888.00 2018-12-12 12:48:30.000 346 7876.46 987.55 53960.80 88888.00 2018-12-12 12:48:31.000 346 7876.56 987.57 53960.80 88888.00 2018-12-12 12:48:32.000 346 7876.67 987.61 53960.82 88888.00 2018-12-12 12:48:33.000 346 7876.77 987.66 53960.86 88888.00 2018-12-12 12:48:34.000 346 7876.89 987.71 53960.90 88888.00 2018-12-12 12:48:35.000 346 7877.02 987.78 53960.95 88888.00 2018-12-12 12:48:36.000 346 7877.16 987.87 53961.01 88888.00 2018-12-12 12:48:37.000 346 7877.33 987.98 53961.07 88888.00 2018-12-12 12:48:38.000 346 7877.51 988.10 53961.15 88888.00 2018-12-12 12:48:39.000 346 7877.69 988.21 53961.23 88888.00 2018-12-12 12:48:40.000 346 7877.88 988.32 53961.32 88888.00 2018-12-12 12:48:41.000 346 7878.09 988.42 53961.45 88888.00 2018-12-12 12:48:42.000 346 7878.31 988.53 53961.56 88888.00 2018-12-12 12:48:43.000 346 7878.54 988.64 53961.68 88888.00 2018-12-12 12:48:44.000 346 7878.78 988.75 53961.82 88888.00 2018-12-12 12:48:45.000 346 7879.00 988.85 53961.94 88888.00 2018-12-12 12:48:46.000 346 7879.22 988.94 53962.07 88888.00 2018-12-12 12:48:47.000 346 7879.46 989.02 53962.22 88888.00 2018-12-12 12:48:48.000 346 7879.68 989.07 53962.37 88888.00 2018-12-12 12:48:49.000 346 7879.90 989.11 53962.51 88888.00 2018-12-12 12:48:50.000 346 7880.12 989.14 53962.65 88888.00 2018-12-12 12:48:51.000 346 7880.33 989.16 53962.80 88888.00 2018-12-12 12:48:52.000 346 7880.53 989.17 53962.93 88888.00 2018-12-12 12:48:53.000 346 7880.72 989.15 53963.07 88888.00 2018-12-12 12:48:54.000 346 7880.91 989.13 53963.20 88888.00 2018-12-12 12:48:55.000 346 7881.08 989.09 53963.32 88888.00 2018-12-12 12:48:56.000 346 7881.25 989.05 53963.43 88888.00 2018-12-12 12:48:57.000 346 7881.41 989.01 53963.54 88888.00 2018-12-12 12:48:58.000 346 7881.55 988.94 53963.67 88888.00 2018-12-12 12:48:59.000 346 7881.68 988.86 53963.80 88888.00 2018-12-12 12:49:00.000 346 7881.82 988.79 53963.92 88888.00 2018-12-12 12:49:01.000 346 7881.97 988.73 53964.02 88888.00 2018-12-12 12:49:02.000 346 7882.12 988.69 53964.12 88888.00 2018-12-12 12:49:03.000 346 7882.27 988.65 53964.21 88888.00 2018-12-12 12:49:04.000 346 7882.40 988.60 53964.30 88888.00 2018-12-12 12:49:05.000 346 7882.52 988.55 53964.40 88888.00 2018-12-12 12:49:06.000 346 7882.63 988.53 53964.49 88888.00 2018-12-12 12:49:07.000 346 7882.75 988.52 53964.58 88888.00 2018-12-12 12:49:08.000 346 7882.89 988.51 53964.66 88888.00 2018-12-12 12:49:09.000 346 7883.04 988.49 53964.76 88888.00 2018-12-12 12:49:10.000 346 7883.19 988.50 53964.87 88888.00 2018-12-12 12:49:11.000 346 7883.34 988.50 53964.99 88888.00 2018-12-12 12:49:12.000 346 7883.50 988.51 53965.10 88888.00 2018-12-12 12:49:13.000 346 7883.66 988.54 53965.20 88888.00 2018-12-12 12:49:14.000 346 7883.83 988.56 53965.31 88888.00 2018-12-12 12:49:15.000 346 7884.00 988.55 53965.43 88888.00 2018-12-12 12:49:16.000 346 7884.16 988.55 53965.53 88888.00 2018-12-12 12:49:17.000 346 7884.32 988.56 53965.62 88888.00 2018-12-12 12:49:18.000 346 7884.47 988.56 53965.72 88888.00 2018-12-12 12:49:19.000 346 7884.63 988.56 53965.82 88888.00 2018-12-12 12:49:20.000 346 7884.79 988.57 53965.91 88888.00 2018-12-12 12:49:21.000 346 7884.94 988.55 53966.00 88888.00 2018-12-12 12:49:22.000 346 7885.07 988.53 53966.09 88888.00 2018-12-12 12:49:23.000 346 7885.20 988.50 53966.17 88888.00 2018-12-12 12:49:24.000 346 7885.33 988.48 53966.25 88888.00 2018-12-12 12:49:25.000 346 7885.45 988.48 53966.32 88888.00 2018-12-12 12:49:26.000 346 7885.57 988.46 53966.39 88888.00 2018-12-12 12:49:27.000 346 7885.68 988.44 53966.45 88888.00 2018-12-12 12:49:28.000 346 7885.80 988.45 53966.50 88888.00 2018-12-12 12:49:29.000 346 7885.91 988.47 53966.55 88888.00 2018-12-12 12:49:30.000 346 7886.02 988.49 53966.61 88888.00 2018-12-12 12:49:31.000 346 7886.12 988.52 53966.65 88888.00 2018-12-12 12:49:32.000 346 7886.21 988.52 53966.70 88888.00 2018-12-12 12:49:33.000 346 7886.31 988.52 53966.73 88888.00 2018-12-12 12:49:34.000 346 7886.41 988.54 53966.76 88888.00 2018-12-12 12:49:35.000 346 7886.52 988.57 53966.80 88888.00 2018-12-12 12:49:36.000 346 7886.62 988.58 53966.84 88888.00 2018-12-12 12:49:37.000 346 7886.74 988.60 53966.88 88888.00 2018-12-12 12:49:38.000 346 7886.85 988.62 53966.94 88888.00 2018-12-12 12:49:39.000 346 7886.98 988.64 53967.02 88888.00 2018-12-12 12:49:40.000 346 7887.11 988.66 53967.07 88888.00 2018-12-12 12:49:41.000 346 7887.25 988.67 53967.13 88888.00 2018-12-12 12:49:42.000 346 7887.38 988.66 53967.20 88888.00 2018-12-12 12:49:43.000 346 7887.54 988.67 53967.29 88888.00 2018-12-12 12:49:44.000 346 7887.71 988.67 53967.38 88888.00 2018-12-12 12:49:45.000 346 7887.86 988.67 53967.46 88888.00 2018-12-12 12:49:46.000 346 7888.02 988.69 53967.55 88888.00 2018-12-12 12:49:47.000 346 7888.19 988.71 53967.64 88888.00 2018-12-12 12:49:48.000 346 7888.37 988.71 53967.72 88888.00 2018-12-12 12:49:49.000 346 7888.55 988.71 53967.80 88888.00 2018-12-12 12:49:50.000 346 7888.71 988.71 53967.88 88888.00 2018-12-12 12:49:51.000 346 7888.86 988.72 53967.95 88888.00 2018-12-12 12:49:52.000 346 7889.01 988.71 53968.01 88888.00 2018-12-12 12:49:53.000 346 7889.16 988.71 53968.08 88888.00 2018-12-12 12:49:54.000 346 7889.31 988.71 53968.15 88888.00 2018-12-12 12:49:55.000 346 7889.46 988.72 53968.21 88888.00 2018-12-12 12:49:56.000 346 7889.60 988.73 53968.25 88888.00 2018-12-12 12:49:57.000 346 7889.73 988.73 53968.30 88888.00 2018-12-12 12:49:58.000 346 7889.84 988.73 53968.35 88888.00 2018-12-12 12:49:59.000 346 7889.94 988.72 53968.39 88888.00 2018-12-12 12:50:00.000 346 7890.01 988.71 53968.41 88888.00 2018-12-12 12:50:01.000 346 7890.08 988.70 53968.43 88888.00 2018-12-12 12:50:02.000 346 7890.15 988.67 53968.45 88888.00 2018-12-12 12:50:03.000 346 7890.20 988.63 53968.46 88888.00 2018-12-12 12:50:04.000 346 7890.24 988.61 53968.46 88888.00 2018-12-12 12:50:05.000 346 7890.28 988.61 53968.45 88888.00 2018-12-12 12:50:06.000 346 7890.30 988.59 53968.43 88888.00 2018-12-12 12:50:07.000 346 7890.30 988.55 53968.39 88888.00 2018-12-12 12:50:08.000 346 7890.30 988.53 53968.35 88888.00 2018-12-12 12:50:09.000 346 7890.31 988.52 53968.32 88888.00 2018-12-12 12:50:10.000 346 7890.31 988.51 53968.31 88888.00 2018-12-12 12:50:11.000 346 7890.30 988.49 53968.28 88888.00 2018-12-12 12:50:12.000 346 7890.28 988.46 53968.24 88888.00 2018-12-12 12:50:13.000 346 7890.26 988.44 53968.20 88888.00 2018-12-12 12:50:14.000 346 7890.24 988.44 53968.16 88888.00 2018-12-12 12:50:15.000 346 7890.23 988.45 53968.12 88888.00 2018-12-12 12:50:16.000 346 7890.23 988.44 53968.08 88888.00 2018-12-12 12:50:17.000 346 7890.24 988.44 53968.04 88888.00 2018-12-12 12:50:18.000 346 7890.22 988.45 53968.00 88888.00 2018-12-12 12:50:19.000 346 7890.20 988.44 53967.97 88888.00 2018-12-12 12:50:20.000 346 7890.19 988.44 53967.95 88888.00 2018-12-12 12:50:21.000 346 7890.19 988.45 53967.93 88888.00 2018-12-12 12:50:22.000 346 7890.19 988.46 53967.89 88888.00 2018-12-12 12:50:23.000 346 7890.19 988.48 53967.86 88888.00 2018-12-12 12:50:24.000 346 7890.19 988.50 53967.81 88888.00 2018-12-12 12:50:25.000 346 7890.19 988.52 53967.78 88888.00 2018-12-12 12:50:26.000 346 7890.20 988.52 53967.77 88888.00 2018-12-12 12:50:27.000 346 7890.22 988.53 53967.77 88888.00 2018-12-12 12:50:28.000 346 7890.23 988.54 53967.74 88888.00 2018-12-12 12:50:29.000 346 7890.26 988.56 53967.71 88888.00 2018-12-12 12:50:30.000 346 7890.27 988.58 53967.69 88888.00 2018-12-12 12:50:31.000 346 7890.27 988.61 53967.66 88888.00 2018-12-12 12:50:32.000 346 7890.28 988.64 53967.62 88888.00 2018-12-12 12:50:33.000 346 7890.28 988.66 53967.59 88888.00 2018-12-12 12:50:34.000 346 7890.28 988.68 53967.55 88888.00 2018-12-12 12:50:35.000 346 7890.26 988.70 53967.50 88888.00 2018-12-12 12:50:36.000 346 7890.24 988.72 53967.46 88888.00 2018-12-12 12:50:37.000 346 7890.21 988.74 53967.43 88888.00 2018-12-12 12:50:38.000 346 7890.20 988.74 53967.40 88888.00 2018-12-12 12:50:39.000 346 7890.18 988.75 53967.37 88888.00 2018-12-12 12:50:40.000 346 7890.17 988.77 53967.33 88888.00 2018-12-12 12:50:41.000 346 7890.16 988.79 53967.27 88888.00 2018-12-12 12:50:42.000 346 7890.13 988.82 53967.21 88888.00 2018-12-12 12:50:43.000 346 7890.11 988.85 53967.16 88888.00 2018-12-12 12:50:44.000 346 7890.09 988.87 53967.13 88888.00 2018-12-12 12:50:45.000 346 7890.09 988.89 53967.11 88888.00 2018-12-12 12:50:46.000 346 7890.07 988.92 53967.07 88888.00 2018-12-12 12:50:47.000 346 7890.03 988.96 53967.03 88888.00 2018-12-12 12:50:48.000 346 7890.00 989.00 53966.98 88888.00 2018-12-12 12:50:49.000 346 7889.98 989.03 53966.94 88888.00 2018-12-12 12:50:50.000 346 7889.96 989.07 53966.91 88888.00 2018-12-12 12:50:51.000 346 7889.95 989.12 53966.88 88888.00 2018-12-12 12:50:52.000 346 7889.94 989.17 53966.85 88888.00 2018-12-12 12:50:53.000 346 7889.92 989.24 53966.83 88888.00 2018-12-12 12:50:54.000 346 7889.93 989.29 53966.82 88888.00 2018-12-12 12:50:55.000 346 7889.96 989.35 53966.82 88888.00 2018-12-12 12:50:56.000 346 7889.98 989.42 53966.83 88888.00 2018-12-12 12:50:57.000 346 7890.00 989.51 53966.82 88888.00 2018-12-12 12:50:58.000 346 7890.03 989.60 53966.82 88888.00 2018-12-12 12:50:59.000 346 7890.04 989.69 53966.81 88888.00 2018-12-12 12:51:00.000 346 7890.06 989.77 53966.79 88888.00 2018-12-12 12:51:01.000 346 7890.08 989.85 53966.78 88888.00 2018-12-12 12:51:02.000 346 7890.10 989.93 53966.78 88888.00 2018-12-12 12:51:03.000 346 7890.09 990.04 53966.78 88888.00 2018-12-12 12:51:04.000 346 7890.10 990.16 53966.77 88888.00 2018-12-12 12:51:05.000 346 7890.13 990.28 53966.75 88888.00 2018-12-12 12:51:06.000 346 7890.15 990.42 53966.74 88888.00 2018-12-12 12:51:07.000 346 7890.17 990.56 53966.75 88888.00 2018-12-12 12:51:08.000 346 7890.18 990.71 53966.76 88888.00 2018-12-12 12:51:09.000 346 7890.20 990.87 53966.75 88888.00 2018-12-12 12:51:10.000 346 7890.21 991.03 53966.74 88888.00 2018-12-12 12:51:11.000 346 7890.20 991.19 53966.74 88888.00 2018-12-12 12:51:12.000 346 7890.19 991.37 53966.75 88888.00 2018-12-12 12:51:13.000 346 7890.23 991.53 53966.75 88888.00 2018-12-12 12:51:14.000 346 7890.26 991.68 53966.75 88888.00 2018-12-12 12:51:15.000 346 7890.27 991.85 53966.75 88888.00 2018-12-12 12:51:16.000 346 7890.29 992.01 53966.75 88888.00 2018-12-12 12:51:17.000 346 7890.31 992.17 53966.75 88888.00 2018-12-12 12:51:18.000 346 7890.33 992.33 53966.76 88888.00 2018-12-12 12:51:19.000 346 7890.36 992.49 53966.76 88888.00 2018-12-12 12:51:20.000 346 7890.38 992.65 53966.76 88888.00 2018-12-12 12:51:21.000 346 7890.39 992.79 53966.76 88888.00 2018-12-12 12:51:22.000 346 7890.41 992.94 53966.76 88888.00 2018-12-12 12:51:23.000 346 7890.43 993.08 53966.77 88888.00 2018-12-12 12:51:24.000 346 7890.44 993.19 53966.78 88888.00 2018-12-12 12:51:25.000 346 7890.45 993.31 53966.77 88888.00 2018-12-12 12:51:26.000 346 7890.48 993.42 53966.77 88888.00 2018-12-12 12:51:27.000 346 7890.49 993.53 53966.78 88888.00 2018-12-12 12:51:28.000 346 7890.49 993.63 53966.80 88888.00 2018-12-12 12:51:29.000 346 7890.50 993.71 53966.82 88888.00 2018-12-12 12:51:30.000 346 7890.52 993.79 53966.84 88888.00 2018-12-12 12:51:31.000 346 7890.54 993.87 53966.86 88888.00 2018-12-12 12:51:32.000 346 7890.57 993.94 53966.88 88888.00 2018-12-12 12:51:33.000 346 7890.60 994.00 53966.91 88888.00 2018-12-12 12:51:34.000 346 7890.62 994.06 53966.95 88888.00 2018-12-12 12:51:35.000 346 7890.63 994.11 53966.98 88888.00 2018-12-12 12:51:36.000 346 7890.65 994.15 53967.03 88888.00 2018-12-12 12:51:37.000 346 7890.68 994.19 53967.08 88888.00 2018-12-12 12:51:38.000 346 7890.73 994.21 53967.13 88888.00 2018-12-12 12:51:39.000 346 7890.77 994.22 53967.20 88888.00 2018-12-12 12:51:40.000 346 7890.81 994.23 53967.27 88888.00 2018-12-12 12:51:41.000 346 7890.85 994.22 53967.35 88888.00 2018-12-12 12:51:42.000 346 7890.90 994.21 53967.43 88888.00 2018-12-12 12:51:43.000 346 7890.95 994.21 53967.50 88888.00 2018-12-12 12:51:44.000 346 7891.01 994.21 53967.58 88888.00 2018-12-12 12:51:45.000 346 7891.06 994.22 53967.67 88888.00 2018-12-12 12:51:46.000 346 7891.13 994.20 53967.75 88888.00 2018-12-12 12:51:47.000 346 7891.22 994.16 53967.85 88888.00 2018-12-12 12:51:48.000 346 7891.30 994.14 53967.96 88888.00 2018-12-12 12:51:49.000 346 7891.39 994.13 53968.06 88888.00 2018-12-12 12:51:50.000 346 7891.50 994.11 53968.17 88888.00 2018-12-12 12:51:51.000 346 7891.61 994.09 53968.28 88888.00 2018-12-12 12:51:52.000 346 7891.72 994.06 53968.39 88888.00 2018-12-12 12:51:53.000 346 7891.84 994.04 53968.51 88888.00 2018-12-12 12:51:54.000 346 7891.95 994.02 53968.62 88888.00 2018-12-12 12:51:55.000 346 7892.08 993.99 53968.74 88888.00 2018-12-12 12:51:56.000 346 7892.22 993.96 53968.85 88888.00 2018-12-12 12:51:57.000 346 7892.36 993.94 53968.95 88888.00 2018-12-12 12:51:58.000 346 7892.50 993.93 53969.07 88888.00 2018-12-12 12:51:59.000 346 7892.66 993.92 53969.18 88888.00 2018-12-12 12:52:00.000 346 7892.81 993.91 53969.30 88888.00 2018-12-12 12:52:01.000 346 7892.97 993.91 53969.41 88888.00 2018-12-12 12:52:02.000 346 7893.14 993.93 53969.52 88888.00 2018-12-12 12:52:03.000 346 7893.31 993.95 53969.63 88888.00 2018-12-12 12:52:04.000 346 7893.48 994.00 53969.73 88888.00 2018-12-12 12:52:05.000 346 7893.67 994.06 53969.84 88888.00 2018-12-12 12:52:06.000 346 7893.85 994.12 53969.95 88888.00 2018-12-12 12:52:07.000 346 7894.03 994.18 53970.06 88888.00 2018-12-12 12:52:08.000 346 7894.22 994.24 53970.17 88888.00 2018-12-12 12:52:09.000 346 7894.42 994.30 53970.27 88888.00 2018-12-12 12:52:10.000 346 7894.62 994.36 53970.38 88888.00 2018-12-12 12:52:11.000 346 7894.80 994.43 53970.48 88888.00 2018-12-12 12:52:12.000 346 7894.97 994.50 53970.55 88888.00 2018-12-12 12:52:13.000 346 7895.14 994.58 53970.64 88888.00 2018-12-12 12:52:14.000 346 7895.31 994.66 53970.74 88888.00 2018-12-12 12:52:15.000 346 7895.46 994.72 53970.83 88888.00 2018-12-12 12:52:16.000 346 7895.62 994.78 53970.91 88888.00 2018-12-12 12:52:17.000 346 7895.77 994.83 53970.99 88888.00 2018-12-12 12:52:18.000 346 7895.90 994.87 53971.06 88888.00 2018-12-12 12:52:19.000 346 7896.01 994.90 53971.12 88888.00 2018-12-12 12:52:20.000 346 7896.11 994.92 53971.17 88888.00 2018-12-12 12:52:21.000 346 7896.20 994.92 53971.22 88888.00 2018-12-12 12:52:22.000 346 7896.28 994.92 53971.26 88888.00 2018-12-12 12:52:23.000 346 7896.34 994.91 53971.30 88888.00 2018-12-12 12:52:24.000 346 7896.38 994.87 53971.33 88888.00 2018-12-12 12:52:25.000 346 7896.43 994.83 53971.36 88888.00 2018-12-12 12:52:26.000 346 7896.47 994.79 53971.39 88888.00 2018-12-12 12:52:27.000 346 7896.50 994.74 53971.43 88888.00 2018-12-12 12:52:28.000 346 7896.52 994.65 53971.46 88888.00 2018-12-12 12:52:29.000 346 7896.55 994.55 53971.50 88888.00 2018-12-12 12:52:30.000 346 7896.58 994.46 53971.55 88888.00 2018-12-12 12:52:31.000 346 7896.60 994.36 53971.59 88888.00 2018-12-12 12:52:32.000 346 7896.63 994.26 53971.63 88888.00 2018-12-12 12:52:33.000 346 7896.65 994.14 53971.67 88888.00 2018-12-12 12:52:34.000 346 7896.66 994.03 53971.70 88888.00 2018-12-12 12:52:35.000 346 7896.68 993.92 53971.73 88888.00 2018-12-12 12:52:36.000 346 7896.70 993.82 53971.78 88888.00 2018-12-12 12:52:37.000 346 7896.73 993.70 53971.83 88888.00 2018-12-12 12:52:38.000 346 7896.75 993.58 53971.88 88888.00 2018-12-12 12:52:39.000 346 7896.79 993.47 53971.94 88888.00 2018-12-12 12:52:40.000 346 7896.83 993.38 53972.00 88888.00 2018-12-12 12:52:41.000 346 7896.89 993.29 53972.07 88888.00 2018-12-12 12:52:42.000 346 7896.97 993.21 53972.15 88888.00 2018-12-12 12:52:43.000 346 7897.04 993.13 53972.22 88888.00 2018-12-12 12:52:44.000 346 7897.11 993.07 53972.30 88888.00 2018-12-12 12:52:45.000 346 7897.21 993.01 53972.40 88888.00 2018-12-12 12:52:46.000 346 7897.31 992.97 53972.51 88888.00 2018-12-12 12:52:47.000 346 7897.41 992.93 53972.61 88888.00 2018-12-12 12:52:48.000 346 7897.53 992.90 53972.72 88888.00 2018-12-12 12:52:49.000 346 7897.66 992.88 53972.82 88888.00 2018-12-12 12:52:50.000 346 7897.79 992.86 53972.93 88888.00 2018-12-12 12:52:51.000 346 7897.94 992.85 53973.04 88888.00 2018-12-12 12:52:52.000 346 7898.07 992.84 53973.17 88888.00 2018-12-12 12:52:53.000 346 7898.20 992.85 53973.29 88888.00 2018-12-12 12:52:54.000 346 7898.34 992.86 53973.41 88888.00 2018-12-12 12:52:55.000 346 7898.47 992.86 53973.53 88888.00 2018-12-12 12:52:56.000 346 7898.63 992.88 53973.66 88888.00 2018-12-12 12:52:57.000 346 7898.79 992.91 53973.79 88888.00 2018-12-12 12:52:58.000 346 7898.94 992.93 53973.91 88888.00 2018-12-12 12:52:59.000 346 7899.08 992.93 53974.02 88888.00 2018-12-12 12:53:00.000 346 7899.23 992.96 53974.12 88888.00 2018-12-12 12:53:01.000 346 7899.35 992.98 53974.23 88888.00 2018-12-12 12:53:02.000 346 7899.48 992.98 53974.36 88888.00 2018-12-12 12:53:03.000 346 7899.60 992.98 53974.48 88888.00 2018-12-12 12:53:04.000 346 7899.72 992.95 53974.60 88888.00 2018-12-12 12:53:05.000 346 7899.85 992.92 53974.70 88888.00 2018-12-12 12:53:06.000 346 7899.96 992.87 53974.80 88888.00 2018-12-12 12:53:07.000 346 7900.04 992.81 53974.88 88888.00 2018-12-12 12:53:08.000 346 7900.10 992.76 53974.95 88888.00 2018-12-12 12:53:09.000 346 7900.17 992.72 53975.02 88888.00 2018-12-12 12:53:10.000 346 7900.24 992.67 53975.09 88888.00 2018-12-12 12:53:11.000 346 7900.30 992.63 53975.16 88888.00 2018-12-12 12:53:12.000 346 7900.37 992.59 53975.22 88888.00 2018-12-12 12:53:13.000 346 7900.44 992.55 53975.28 88888.00 2018-12-12 12:53:14.000 346 7900.48 992.49 53975.32 88888.00 2018-12-12 12:53:15.000 346 7900.50 992.45 53975.35 88888.00 2018-12-12 12:53:16.000 346 7900.51 992.40 53975.37 88888.00 2018-12-12 12:53:17.000 346 7900.52 992.36 53975.38 88888.00 2018-12-12 12:53:18.000 346 7900.50 992.30 53975.38 88888.00 2018-12-12 12:53:19.000 346 7900.47 992.24 53975.35 88888.00 2018-12-12 12:53:20.000 346 7900.42 992.18 53975.32 88888.00 2018-12-12 12:53:21.000 346 7900.35 992.12 53975.29 88888.00 2018-12-12 12:53:22.000 346 7900.29 992.07 53975.25 88888.00 2018-12-12 12:53:23.000 346 7900.23 992.03 53975.24 88888.00 2018-12-12 12:53:24.000 346 7900.18 991.98 53975.21 88888.00 2018-12-12 12:53:25.000 346 7900.11 991.94 53975.17 88888.00 2018-12-12 12:53:26.000 346 7900.05 991.88 53975.15 88888.00 2018-12-12 12:53:27.000 346 7900.00 991.83 53975.16 88888.00 2018-12-12 12:53:28.000 346 7899.95 991.79 53975.15 88888.00 2018-12-12 12:53:29.000 346 7899.90 991.74 53975.14 88888.00 2018-12-12 12:53:30.000 346 7899.86 991.71 53975.14 88888.00 2018-12-12 12:53:31.000 346 7899.85 991.71 53975.15 88888.00 2018-12-12 12:53:32.000 346 7899.84 991.69 53975.15 88888.00 2018-12-12 12:53:33.000 346 7899.81 991.69 53975.14 88888.00 2018-12-12 12:53:34.000 346 7899.78 991.71 53975.15 88888.00 2018-12-12 12:53:35.000 346 7899.76 991.70 53975.18 88888.00 2018-12-12 12:53:36.000 346 7899.75 991.70 53975.18 88888.00 2018-12-12 12:53:37.000 346 7899.73 991.71 53975.18 88888.00 2018-12-12 12:53:38.000 346 7899.70 991.73 53975.19 88888.00 2018-12-12 12:53:39.000 346 7899.68 991.74 53975.18 88888.00 2018-12-12 12:53:40.000 346 7899.67 991.76 53975.17 88888.00 2018-12-12 12:53:41.000 346 7899.66 991.78 53975.16 88888.00 2018-12-12 12:53:42.000 346 7899.64 991.80 53975.17 88888.00 2018-12-12 12:53:43.000 346 7899.63 991.81 53975.19 88888.00 2018-12-12 12:53:44.000 346 7899.62 991.82 53975.20 88888.00 2018-12-12 12:53:45.000 346 7899.61 991.81 53975.20 88888.00 2018-12-12 12:53:46.000 346 7899.59 991.78 53975.20 88888.00 2018-12-12 12:53:47.000 346 7899.58 991.75 53975.21 88888.00 2018-12-12 12:53:48.000 346 7899.56 991.73 53975.21 88888.00 2018-12-12 12:53:49.000 346 7899.53 991.70 53975.18 88888.00 2018-12-12 12:53:50.000 346 7899.49 991.65 53975.16 88888.00 2018-12-12 12:53:51.000 346 7899.43 991.61 53975.12 88888.00 2018-12-12 12:53:52.000 346 7899.37 991.57 53975.08 88888.00 2018-12-12 12:53:53.000 346 7899.29 991.54 53975.04 88888.00 2018-12-12 12:53:54.000 346 7899.19 991.51 53974.98 88888.00 2018-12-12 12:53:55.000 346 7899.10 991.48 53974.91 88888.00 2018-12-12 12:53:56.000 346 7898.99 991.45 53974.84 88888.00 2018-12-12 12:53:57.000 346 7898.85 991.43 53974.76 88888.00 2018-12-12 12:53:58.000 346 7898.72 991.39 53974.68 88888.00 2018-12-12 12:53:59.000 346 7898.57 991.36 53974.59 88888.00 2018-12-12 12:54:00.000 346 7898.43 991.34 53974.50 88888.00 2018-12-12 12:54:01.000 346 7898.30 991.33 53974.41 88888.00 2018-12-12 12:54:02.000 346 7898.16 991.33 53974.33 88888.00 2018-12-12 12:54:03.000 346 7898.03 991.34 53974.25 88888.00 2018-12-12 12:54:04.000 346 7897.93 991.34 53974.20 88888.00 2018-12-12 12:54:05.000 346 7897.84 991.35 53974.16 88888.00 2018-12-12 12:54:06.000 346 7897.75 991.36 53974.12 88888.00 2018-12-12 12:54:07.000 346 7897.67 991.38 53974.09 88888.00 2018-12-12 12:54:08.000 346 7897.60 991.36 53974.08 88888.00 2018-12-12 12:54:09.000 346 7897.55 991.35 53974.07 88888.00 2018-12-12 12:54:10.000 346 7897.50 991.36 53974.07 88888.00 2018-12-12 12:54:11.000 346 7897.45 991.37 53974.07 88888.00 2018-12-12 12:54:12.000 346 7897.44 991.37 53974.09 88888.00 2018-12-12 12:54:13.000 346 7897.44 991.38 53974.13 88888.00 2018-12-12 12:54:14.000 346 7897.45 991.37 53974.19 88888.00 2018-12-12 12:54:15.000 346 7897.47 991.37 53974.25 88888.00 2018-12-12 12:54:16.000 346 7897.50 991.37 53974.30 88888.00 2018-12-12 12:54:17.000 346 7897.53 991.37 53974.36 88888.00 2018-12-12 12:54:18.000 346 7897.57 991.35 53974.44 88888.00 2018-12-12 12:54:19.000 346 7897.63 991.34 53974.53 88888.00 2018-12-12 12:54:20.000 346 7897.71 991.32 53974.60 88888.00 2018-12-12 12:54:21.000 346 7897.77 991.28 53974.67 88888.00 2018-12-12 12:54:22.000 346 7897.83 991.24 53974.75 88888.00 2018-12-12 12:54:23.000 346 7897.89 991.20 53974.83 88888.00 2018-12-12 12:54:24.000 346 7897.95 991.15 53974.90 88888.00 2018-12-12 12:54:25.000 346 7898.01 991.11 53974.95 88888.00 2018-12-12 12:54:26.000 346 7898.08 991.09 53975.02 88888.00 2018-12-12 12:54:27.000 346 7898.13 991.07 53975.07 88888.00 2018-12-12 12:54:28.000 346 7898.17 991.05 53975.11 88888.00 2018-12-12 12:54:29.000 346 7898.21 991.02 53975.14 88888.00 2018-12-12 12:54:30.000 346 7898.23 990.99 53975.17 88888.00 2018-12-12 12:54:31.000 346 7898.23 990.95 53975.20 88888.00 2018-12-12 12:54:32.000 346 7898.21 990.91 53975.20 88888.00 2018-12-12 12:54:33.000 346 7898.20 990.87 53975.18 88888.00 2018-12-12 12:54:34.000 346 7898.18 990.84 53975.18 88888.00 2018-12-12 12:54:35.000 346 7898.15 990.84 53975.16 88888.00 2018-12-12 12:54:36.000 346 7898.10 990.82 53975.11 88888.00 2018-12-12 12:54:37.000 346 7898.04 990.81 53975.07 88888.00 2018-12-12 12:54:38.000 346 7897.98 990.80 53975.02 88888.00 2018-12-12 12:54:39.000 346 7897.90 990.80 53974.98 88888.00 2018-12-12 12:54:40.000 346 7897.79 990.80 53974.93 88888.00 2018-12-12 12:54:41.000 346 7897.70 990.81 53974.84 88888.00 2018-12-12 12:54:42.000 346 7897.58 990.82 53974.75 88888.00 2018-12-12 12:54:43.000 346 7897.45 990.83 53974.67 88888.00 2018-12-12 12:54:44.000 346 7897.33 990.86 53974.59 88888.00 2018-12-12 12:54:45.000 346 7897.20 990.90 53974.51 88888.00 2018-12-12 12:54:46.000 346 7897.06 990.94 53974.42 88888.00 2018-12-12 12:54:47.000 346 7896.93 990.96 53974.34 88888.00 2018-12-12 12:54:48.000 346 7896.79 990.98 53974.27 88888.00 2018-12-12 12:54:49.000 346 7896.65 991.00 53974.21 88888.00 2018-12-12 12:54:50.000 346 7896.53 991.01 53974.16 88888.00 2018-12-12 12:54:51.000 346 7896.41 991.03 53974.11 88888.00 2018-12-12 12:54:52.000 346 7896.28 991.06 53974.07 88888.00 2018-12-12 12:54:53.000 346 7896.15 991.09 53974.04 88888.00 2018-12-12 12:54:54.000 346 7896.06 991.13 53974.01 88888.00 2018-12-12 12:54:55.000 346 7895.97 991.17 53973.98 88888.00 2018-12-12 12:54:56.000 346 7895.90 991.19 53974.00 88888.00 2018-12-12 12:54:57.000 346 7895.84 991.20 53974.02 88888.00 2018-12-12 12:54:58.000 346 7895.79 991.21 53974.04 88888.00 2018-12-12 12:54:59.000 346 7895.76 991.23 53974.07 88888.00 2018-12-12 12:55:00.000 346 7895.74 991.24 53974.10 88888.00 2018-12-12 12:55:01.000 346 7895.71 991.27 53974.14 88888.00 2018-12-12 12:55:02.000 346 7895.69 991.29 53974.20 88888.00 2018-12-12 12:55:03.000 346 7895.68 991.30 53974.26 88888.00 2018-12-12 12:55:04.000 346 7895.69 991.32 53974.34 88888.00 2018-12-12 12:55:05.000 346 7895.68 991.33 53974.39 88888.00 2018-12-12 12:55:06.000 346 7895.67 991.34 53974.44 88888.00 2018-12-12 12:55:07.000 346 7895.68 991.34 53974.48 88888.00 2018-12-12 12:55:08.000 346 7895.69 991.34 53974.53 88888.00 2018-12-12 12:55:09.000 346 7895.68 991.34 53974.59 88888.00 2018-12-12 12:55:10.000 346 7895.67 991.31 53974.66 88888.00 2018-12-12 12:55:11.000 346 7895.65 991.29 53974.71 88888.00 2018-12-12 12:55:12.000 346 7895.62 991.27 53974.75 88888.00 2018-12-12 12:55:13.000 346 7895.57 991.23 53974.77 88888.00 2018-12-12 12:55:14.000 346 7895.51 991.19 53974.79 88888.00 2018-12-12 12:55:15.000 346 7895.43 991.15 53974.79 88888.00 2018-12-12 12:55:16.000 346 7895.33 991.09 53974.78 88888.00 2018-12-12 12:55:17.000 346 7895.21 991.03 53974.76 88888.00 2018-12-12 12:55:18.000 346 7895.08 990.97 53974.73 88888.00 2018-12-12 12:55:19.000 346 7894.92 990.91 53974.70 88888.00 2018-12-12 12:55:20.000 346 7894.73 990.86 53974.65 88888.00 2018-12-12 12:55:21.000 346 7894.54 990.81 53974.58 88888.00 2018-12-12 12:55:22.000 346 7894.34 990.75 53974.50 88888.00 2018-12-12 12:55:23.000 346 7894.12 990.70 53974.43 88888.00 2018-12-12 12:55:24.000 346 7893.89 990.65 53974.36 88888.00 2018-12-12 12:55:25.000 346 7893.65 990.61 53974.28 88888.00 2018-12-12 12:55:26.000 346 7893.42 990.57 53974.21 88888.00 2018-12-12 12:55:27.000 346 7893.18 990.56 53974.13 88888.00 2018-12-12 12:55:28.000 346 7892.94 990.52 53974.05 88888.00 2018-12-12 12:55:29.000 346 7892.70 990.47 53973.98 88888.00 2018-12-12 12:55:30.000 346 7892.46 990.44 53973.92 88888.00 2018-12-12 12:55:31.000 346 7892.23 990.42 53973.85 88888.00 2018-12-12 12:55:32.000 346 7892.01 990.40 53973.80 88888.00 2018-12-12 12:55:33.000 346 7891.80 990.38 53973.76 88888.00 2018-12-12 12:55:34.000 346 7891.59 990.36 53973.72 88888.00 2018-12-12 12:55:35.000 346 7891.39 990.34 53973.70 88888.00 2018-12-12 12:55:36.000 346 7891.20 990.32 53973.68 88888.00 2018-12-12 12:55:37.000 346 7891.02 990.31 53973.65 88888.00 2018-12-12 12:55:38.000 346 7890.83 990.29 53973.62 88888.00 2018-12-12 12:55:39.000 346 7890.67 990.28 53973.62 88888.00 2018-12-12 12:55:40.000 346 7890.53 990.27 53973.63 88888.00 2018-12-12 12:55:41.000 346 7890.39 990.27 53973.65 88888.00 2018-12-12 12:55:42.000 346 7890.27 990.27 53973.67 88888.00 2018-12-12 12:55:43.000 346 7890.16 990.27 53973.71 88888.00 2018-12-12 12:55:44.000 346 7890.06 990.25 53973.76 88888.00 2018-12-12 12:55:45.000 346 7889.98 990.24 53973.82 88888.00 2018-12-12 12:55:46.000 346 7889.91 990.24 53973.88 88888.00 2018-12-12 12:55:47.000 346 7889.84 990.26 53973.95 88888.00 2018-12-12 12:55:48.000 346 7889.81 990.29 53974.04 88888.00 2018-12-12 12:55:49.000 346 7889.81 990.32 53974.14 88888.00 2018-12-12 12:55:50.000 346 7889.80 990.34 53974.24 88888.00 2018-12-12 12:55:51.000 346 7889.78 990.38 53974.35 88888.00 2018-12-12 12:55:52.000 346 7889.79 990.42 53974.46 88888.00 2018-12-12 12:55:53.000 346 7889.81 990.44 53974.58 88888.00 2018-12-12 12:55:54.000 346 7889.84 990.45 53974.68 88888.00 2018-12-12 12:55:55.000 346 7889.88 990.47 53974.80 88888.00 2018-12-12 12:55:56.000 346 7889.91 990.49 53974.94 88888.00 2018-12-12 12:55:57.000 346 7889.95 990.50 53975.08 88888.00 2018-12-12 12:55:58.000 346 7890.00 990.51 53975.22 88888.00 2018-12-12 12:55:59.000 346 7890.06 990.53 53975.35 88888.00 2018-12-12 12:56:00.000 346 7890.12 990.54 53975.50 88888.00 2018-12-12 12:56:01.000 346 7890.18 990.54 53975.65 88888.00 2018-12-12 12:56:02.000 346 7890.24 990.53 53975.79 88888.00 2018-12-12 12:56:03.000 346 7890.29 990.52 53975.92 88888.00 2018-12-12 12:56:04.000 346 7890.34 990.52 53976.05 88888.00 2018-12-12 12:56:05.000 346 7890.38 990.53 53976.16 88888.00 2018-12-12 12:56:06.000 346 7890.41 990.55 53976.28 88888.00 2018-12-12 12:56:07.000 346 7890.42 990.56 53976.39 88888.00 2018-12-12 12:56:08.000 346 7890.44 990.57 53976.48 88888.00 2018-12-12 12:56:09.000 346 7890.44 990.58 53976.57 88888.00 2018-12-12 12:56:10.000 346 7890.44 990.56 53976.66 88888.00 2018-12-12 12:56:11.000 346 7890.43 990.55 53976.74 88888.00 2018-12-12 12:56:12.000 346 7890.40 990.55 53976.80 88888.00 2018-12-12 12:56:13.000 346 7890.36 990.56 53976.84 88888.00 2018-12-12 12:56:14.000 346 7890.31 990.56 53976.90 88888.00 2018-12-12 12:56:15.000 346 7890.26 990.57 53976.96 88888.00 2018-12-12 12:56:16.000 346 7890.19 990.57 53977.01 88888.00 2018-12-12 12:56:17.000 346 7890.11 990.58 53977.04 88888.00 2018-12-12 12:56:18.000 346 7890.02 990.62 53977.05 88888.00 2018-12-12 12:56:19.000 346 7889.94 990.66 53977.05 88888.00 2018-12-12 12:56:20.000 346 7889.85 990.74 53977.05 88888.00 2018-12-12 12:56:21.000 346 7889.76 990.81 53977.05 88888.00 2018-12-12 12:56:22.000 346 7889.69 990.88 53977.05 88888.00 2018-12-12 12:56:23.000 346 7889.62 990.97 53977.07 88888.00 2018-12-12 12:56:24.000 346 7889.56 991.08 53977.10 88888.00 2018-12-12 12:56:25.000 346 7889.50 991.19 53977.12 88888.00 2018-12-12 12:56:26.000 346 7889.43 991.29 53977.16 88888.00 2018-12-12 12:56:27.000 346 7889.36 991.39 53977.18 88888.00 2018-12-12 12:56:28.000 346 7889.30 991.48 53977.20 88888.00 2018-12-12 12:56:29.000 346 7889.24 991.59 53977.23 88888.00 2018-12-12 12:56:30.000 346 7889.19 991.72 53977.27 88888.00 2018-12-12 12:56:31.000 346 7889.17 991.85 53977.31 88888.00 2018-12-12 12:56:32.000 346 7889.15 991.96 53977.36 88888.00 2018-12-12 12:56:33.000 346 7889.11 992.06 53977.40 88888.00 2018-12-12 12:56:34.000 346 7889.06 992.15 53977.45 88888.00 2018-12-12 12:56:35.000 346 7889.03 992.24 53977.50 88888.00 2018-12-12 12:56:36.000 346 7889.01 992.33 53977.55 88888.00 2018-12-12 12:56:37.000 346 7888.99 992.43 53977.62 88888.00 2018-12-12 12:56:38.000 346 7888.97 992.51 53977.68 88888.00 2018-12-12 12:56:39.000 346 7888.97 992.59 53977.75 88888.00 2018-12-12 12:56:40.000 346 7888.96 992.65 53977.82 88888.00 2018-12-12 12:56:41.000 346 7888.96 992.72 53977.89 88888.00 2018-12-12 12:56:42.000 346 7888.95 992.80 53977.96 88888.00 2018-12-12 12:56:43.000 346 7888.92 992.86 53978.04 88888.00 2018-12-12 12:56:44.000 346 7888.91 992.89 53978.11 88888.00 2018-12-12 12:56:45.000 346 7888.90 992.94 53978.18 88888.00 2018-12-12 12:56:46.000 346 7888.88 992.99 53978.24 88888.00 2018-12-12 12:56:47.000 346 7888.86 993.01 53978.31 88888.00 2018-12-12 12:56:48.000 346 7888.83 993.02 53978.38 88888.00 2018-12-12 12:56:49.000 346 7888.81 993.03 53978.45 88888.00 2018-12-12 12:56:50.000 346 7888.80 993.03 53978.54 88888.00 2018-12-12 12:56:51.000 346 7888.77 993.02 53978.61 88888.00 2018-12-12 12:56:52.000 346 7888.75 993.00 53978.70 88888.00 2018-12-12 12:56:53.000 346 7888.72 992.98 53978.77 88888.00 2018-12-12 12:56:54.000 346 7888.69 992.94 53978.84 88888.00 2018-12-12 12:56:55.000 346 7888.66 992.89 53978.90 88888.00 2018-12-12 12:56:56.000 346 7888.65 992.84 53978.96 88888.00 2018-12-12 12:56:57.000 346 7888.62 992.79 53979.03 88888.00 2018-12-12 12:56:58.000 346 7888.56 992.73 53979.07 88888.00 2018-12-12 12:56:59.000 346 7888.51 992.67 53979.10 88888.00 2018-12-12 12:57:00.000 346 7888.44 992.61 53979.12 88888.00 2018-12-12 12:57:01.000 346 7888.35 992.55 53979.14 88888.00 2018-12-12 12:57:02.000 346 7888.25 992.48 53979.13 88888.00 2018-12-12 12:57:03.000 346 7888.14 992.42 53979.12 88888.00 2018-12-12 12:57:04.000 346 7888.03 992.36 53979.12 88888.00 2018-12-12 12:57:05.000 346 7887.91 992.31 53979.11 88888.00 2018-12-12 12:57:06.000 346 7887.78 992.26 53979.07 88888.00 2018-12-12 12:57:07.000 346 7887.65 992.21 53979.02 88888.00 2018-12-12 12:57:08.000 346 7887.49 992.16 53978.96 88888.00 2018-12-12 12:57:09.000 346 7887.32 992.13 53978.88 88888.00 2018-12-12 12:57:10.000 346 7887.15 992.09 53978.81 88888.00 2018-12-12 12:57:11.000 346 7886.96 992.05 53978.73 88888.00 2018-12-12 12:57:12.000 346 7886.79 992.05 53978.65 88888.00 2018-12-12 12:57:13.000 346 7886.62 992.05 53978.57 88888.00 2018-12-12 12:57:14.000 346 7886.45 992.05 53978.48 88888.00 2018-12-12 12:57:15.000 346 7886.27 992.06 53978.39 88888.00 2018-12-12 12:57:16.000 346 7886.06 992.09 53978.29 88888.00 2018-12-12 12:57:17.000 346 7885.85 992.09 53978.19 88888.00 2018-12-12 12:57:18.000 346 7885.67 992.11 53978.09 88888.00 2018-12-12 12:57:19.000 346 7885.49 992.15 53978.00 88888.00 2018-12-12 12:57:20.000 346 7885.29 992.18 53977.90 88888.00 2018-12-12 12:57:21.000 346 7885.10 992.22 53977.80 88888.00 2018-12-12 12:57:22.000 346 7884.91 992.26 53977.71 88888.00 2018-12-12 12:57:23.000 346 7884.72 992.30 53977.62 88888.00 2018-12-12 12:57:24.000 346 7884.54 992.34 53977.54 88888.00 2018-12-12 12:57:25.000 346 7884.37 992.37 53977.47 88888.00 2018-12-12 12:57:26.000 346 7884.21 992.42 53977.41 88888.00 2018-12-12 12:57:27.000 346 7884.07 992.47 53977.35 88888.00 2018-12-12 12:57:28.000 346 7883.93 992.51 53977.29 88888.00 2018-12-12 12:57:29.000 346 7883.79 992.57 53977.24 88888.00 2018-12-12 12:57:30.000 346 7883.66 992.62 53977.20 88888.00 2018-12-12 12:57:31.000 346 7883.55 992.67 53977.16 88888.00 2018-12-12 12:57:32.000 346 7883.44 992.72 53977.13 88888.00 2018-12-12 12:57:33.000 346 7883.33 992.75 53977.11 88888.00 2018-12-12 12:57:34.000 346 7883.24 992.79 53977.08 88888.00 2018-12-12 12:57:35.000 346 7883.15 992.83 53977.05 88888.00 2018-12-12 12:57:36.000 346 7883.06 992.87 53977.03 88888.00 2018-12-12 12:57:37.000 346 7882.98 992.91 53977.02 88888.00 2018-12-12 12:57:38.000 346 7882.90 992.94 53977.00 88888.00 2018-12-12 12:57:39.000 346 7882.82 992.95 53976.97 88888.00 2018-12-12 12:57:40.000 346 7882.74 992.97 53976.94 88888.00 2018-12-12 12:57:41.000 346 7882.66 992.98 53976.91 88888.00 2018-12-12 12:57:42.000 346 7882.57 992.97 53976.89 88888.00 2018-12-12 12:57:43.000 346 7882.47 992.97 53976.85 88888.00 2018-12-12 12:57:44.000 346 7882.37 992.96 53976.81 88888.00 2018-12-12 12:57:45.000 346 7882.27 992.94 53976.76 88888.00 2018-12-12 12:57:46.000 346 7882.17 992.92 53976.71 88888.00 2018-12-12 12:57:47.000 346 7882.05 992.88 53976.66 88888.00 2018-12-12 12:57:48.000 346 7881.94 992.84 53976.61 88888.00 2018-12-12 12:57:49.000 346 7881.82 992.80 53976.54 88888.00 2018-12-12 12:57:50.000 346 7881.70 992.75 53976.47 88888.00 2018-12-12 12:57:51.000 346 7881.57 992.71 53976.40 88888.00 2018-12-12 12:57:52.000 346 7881.45 992.67 53976.33 88888.00 2018-12-12 12:57:53.000 346 7881.31 992.61 53976.25 88888.00 2018-12-12 12:57:54.000 346 7881.17 992.53 53976.16 88888.00 2018-12-12 12:57:55.000 346 7881.01 992.45 53976.06 88888.00 2018-12-12 12:57:56.000 346 7880.86 992.38 53975.95 88888.00 2018-12-12 12:57:57.000 346 7880.72 992.31 53975.85 88888.00 2018-12-12 12:57:58.000 346 7880.57 992.24 53975.77 88888.00 2018-12-12 12:57:59.000 346 7880.41 992.15 53975.68 88888.00 2018-12-12 12:58:00.000 346 7880.26 992.06 53975.59 88888.00 2018-12-12 12:58:01.000 346 7880.11 991.97 53975.50 88888.00 2018-12-12 12:58:02.000 346 7879.95 991.88 53975.41 88888.00 2018-12-12 12:58:03.000 346 7879.81 991.79 53975.32 88888.00 2018-12-12 12:58:04.000 346 7879.67 991.68 53975.22 88888.00 2018-12-12 12:58:05.000 346 7879.51 991.59 53975.12 88888.00 2018-12-12 12:58:06.000 346 7879.34 991.49 53975.03 88888.00 2018-12-12 12:58:07.000 346 7879.19 991.39 53974.94 88888.00 2018-12-12 12:58:08.000 346 7879.03 991.28 53974.84 88888.00 2018-12-12 12:58:09.000 346 7878.86 991.17 53974.74 88888.00 2018-12-12 12:58:10.000 346 7878.72 991.09 53974.64 88888.00 2018-12-12 12:58:11.000 346 7878.59 991.00 53974.54 88888.00 2018-12-12 12:58:12.000 346 7878.46 990.91 53974.45 88888.00 2018-12-12 12:58:13.000 346 7878.33 990.83 53974.36 88888.00 2018-12-12 12:58:14.000 346 7878.21 990.76 53974.27 88888.00 2018-12-12 12:58:15.000 346 7878.09 990.68 53974.20 88888.00 2018-12-12 12:58:16.000 346 7877.97 990.60 53974.13 88888.00 2018-12-12 12:58:17.000 346 7877.87 990.54 53974.06 88888.00 2018-12-12 12:58:18.000 346 7877.78 990.49 53974.00 88888.00 2018-12-12 12:58:19.000 346 7877.70 990.44 53973.93 88888.00 2018-12-12 12:58:20.000 346 7877.61 990.38 53973.87 88888.00 2018-12-12 12:58:21.000 346 7877.54 990.32 53973.82 88888.00 2018-12-12 12:58:22.000 346 7877.48 990.27 53973.76 88888.00 2018-12-12 12:58:23.000 346 7877.41 990.21 53973.70 88888.00 2018-12-12 12:58:24.000 346 7877.34 990.15 53973.64 88888.00 2018-12-12 12:58:25.000 346 7877.28 990.10 53973.60 88888.00 2018-12-12 12:58:26.000 346 7877.24 990.06 53973.55 88888.00 2018-12-12 12:58:27.000 346 7877.20 990.03 53973.50 88888.00 2018-12-12 12:58:28.000 346 7877.17 989.98 53973.46 88888.00 2018-12-12 12:58:29.000 346 7877.14 989.94 53973.44 88888.00 2018-12-12 12:58:30.000 346 7877.12 989.91 53973.41 88888.00 2018-12-12 12:58:31.000 346 7877.11 989.87 53973.39 88888.00 2018-12-12 12:58:32.000 346 7877.10 989.82 53973.38 88888.00 2018-12-12 12:58:33.000 346 7877.09 989.77 53973.37 88888.00 2018-12-12 12:58:34.000 346 7877.10 989.72 53973.35 88888.00 2018-12-12 12:58:35.000 346 7877.11 989.67 53973.34 88888.00 2018-12-12 12:58:36.000 346 7877.11 989.61 53973.31 88888.00 2018-12-12 12:58:37.000 346 7877.10 989.53 53973.27 88888.00 2018-12-12 12:58:38.000 346 7877.08 989.44 53973.24 88888.00 2018-12-12 12:58:39.000 346 7877.05 989.37 53973.21 88888.00 2018-12-12 12:58:40.000 346 7877.01 989.31 53973.14 88888.00 2018-12-12 12:58:41.000 346 7876.97 989.25 53973.07 88888.00 2018-12-12 12:58:42.000 346 7876.93 989.18 53973.01 88888.00 2018-12-12 12:58:43.000 346 7876.88 989.11 53972.95 88888.00 2018-12-12 12:58:44.000 346 7876.82 989.04 53972.88 88888.00 2018-12-12 12:58:45.000 346 7876.76 988.97 53972.80 88888.00 2018-12-12 12:58:46.000 346 7876.71 988.92 53972.72 88888.00 2018-12-12 12:58:47.000 346 7876.64 988.84 53972.65 88888.00 2018-12-12 12:58:48.000 346 7876.55 988.75 53972.57 88888.00 2018-12-12 12:58:49.000 346 7876.47 988.66 53972.48 88888.00 2018-12-12 12:58:50.000 346 7876.38 988.58 53972.39 88888.00 2018-12-12 12:58:51.000 346 7876.28 988.51 53972.29 88888.00 2018-12-12 12:58:52.000 346 7876.17 988.44 53972.20 88888.00 2018-12-12 12:58:53.000 346 7876.06 988.37 53972.09 88888.00 2018-12-12 12:58:54.000 346 7875.95 988.31 53971.96 88888.00 2018-12-12 12:58:55.000 346 7875.83 988.24 53971.84 88888.00 2018-12-12 12:58:56.000 346 7875.69 988.16 53971.70 88888.00 2018-12-12 12:58:57.000 346 7875.55 988.09 53971.55 88888.00 2018-12-12 12:58:58.000 346 7875.39 988.03 53971.41 88888.00 2018-12-12 12:58:59.000 346 7875.23 987.97 53971.26 88888.00 2018-12-12 12:59:00.000 346 7875.08 987.90 53971.10 88888.00 2018-12-12 12:59:01.000 346 7874.92 987.85 53970.95 88888.00 2018-12-12 12:59:02.000 346 7874.77 987.81 53970.82 88888.00 2018-12-12 12:59:03.000 346 7874.63 987.78 53970.69 88888.00 2018-12-12 12:59:04.000 346 7874.51 987.75 53970.57 88888.00 2018-12-12 12:59:05.000 346 7874.40 987.70 53970.48 88888.00 2018-12-12 12:59:06.000 346 7874.31 987.67 53970.39 88888.00 2018-12-12 12:59:07.000 346 7874.24 987.66 53970.31 88888.00 2018-12-12 12:59:08.000 346 7874.19 987.63 53970.25 88888.00 2018-12-12 12:59:09.000 346 7874.16 987.58 53970.21 88888.00 2018-12-12 12:59:10.000 346 7874.15 987.54 53970.19 88888.00 2018-12-12 12:59:11.000 346 7874.15 987.50 53970.16 88888.00 2018-12-12 12:59:12.000 346 7874.14 987.45 53970.15 88888.00 2018-12-12 12:59:13.000 346 7874.17 987.40 53970.16 88888.00 2018-12-12 12:59:14.000 346 7874.22 987.36 53970.18 88888.00 2018-12-12 12:59:15.000 346 7874.27 987.32 53970.19 88888.00 2018-12-12 12:59:16.000 346 7874.35 987.27 53970.21 88888.00 2018-12-12 12:59:17.000 346 7874.43 987.20 53970.23 88888.00 2018-12-12 12:59:18.000 346 7874.51 987.13 53970.26 88888.00 2018-12-12 12:59:19.000 346 7874.57 987.06 53970.28 88888.00 2018-12-12 12:59:20.000 346 7874.65 986.98 53970.31 88888.00 2018-12-12 12:59:21.000 346 7874.72 986.90 53970.33 88888.00 2018-12-12 12:59:22.000 346 7874.77 986.83 53970.35 88888.00 2018-12-12 12:59:23.000 346 7874.82 986.76 53970.35 88888.00 2018-12-12 12:59:24.000 346 7874.86 986.70 53970.33 88888.00 2018-12-12 12:59:25.000 346 7874.86 986.65 53970.28 88888.00 2018-12-12 12:59:26.000 346 7874.84 986.58 53970.22 88888.00 2018-12-12 12:59:27.000 346 7874.82 986.52 53970.15 88888.00 2018-12-12 12:59:28.000 346 7874.78 986.48 53970.07 88888.00 2018-12-12 12:59:29.000 346 7874.70 986.44 53969.99 88888.00 2018-12-12 12:59:30.000 346 7874.62 986.39 53969.89 88888.00 2018-12-12 12:59:31.000 346 7874.53 986.36 53969.79 88888.00 2018-12-12 12:59:32.000 346 7874.42 986.33 53969.68 88888.00 2018-12-12 12:59:33.000 346 7874.31 986.29 53969.56 88888.00 2018-12-12 12:59:34.000 346 7874.20 986.25 53969.43 88888.00 2018-12-12 12:59:35.000 346 7874.07 986.23 53969.32 88888.00 2018-12-12 12:59:36.000 346 7873.96 986.20 53969.24 88888.00 2018-12-12 12:59:37.000 346 7873.86 986.16 53969.15 88888.00 2018-12-12 12:59:38.000 346 7873.78 986.13 53969.07 88888.00 2018-12-12 12:59:39.000 346 7873.72 986.11 53969.01 88888.00 2018-12-12 12:59:40.000 346 7873.68 986.08 53968.96 88888.00 2018-12-12 12:59:41.000 346 7873.65 986.05 53968.93 88888.00 2018-12-12 12:59:42.000 346 7873.64 986.03 53968.91 88888.00 2018-12-12 12:59:43.000 346 7873.66 986.01 53968.91 88888.00 2018-12-12 12:59:44.000 346 7873.69 985.99 53968.92 88888.00 2018-12-12 12:59:45.000 346 7873.74 985.98 53968.95 88888.00 2018-12-12 12:59:46.000 346 7873.82 985.99 53968.98 88888.00 2018-12-12 12:59:47.000 346 7873.92 985.99 53969.03 88888.00 2018-12-12 12:59:48.000 346 7874.04 986.00 53969.07 88888.00 2018-12-12 12:59:49.000 346 7874.16 986.02 53969.12 88888.00 2018-12-12 12:59:50.000 346 7874.29 986.03 53969.17 88888.00 2018-12-12 12:59:51.000 346 7874.42 986.03 53969.23 88888.00 2018-12-12 12:59:52.000 346 7874.55 986.05 53969.29 88888.00 2018-12-12 12:59:53.000 346 7874.69 986.08 53969.34 88888.00 2018-12-12 12:59:54.000 346 7874.83 986.10 53969.40 88888.00 2018-12-12 12:59:55.000 346 7874.98 986.11 53969.46 88888.00 2018-12-12 12:59:56.000 346 7875.15 986.14 53969.51 88888.00 2018-12-12 12:59:57.000 346 7875.30 986.17 53969.57 88888.00 2018-12-12 12:59:58.000 346 7875.44 986.19 53969.63 88888.00 2018-12-12 12:59:59.000 346 7875.57 986.20 53969.68 88888.00 2018-12-12 13:00:00.000 346 7875.71 986.23 53969.71 88888.00 2018-12-12 13:00:01.000 346 7875.86 986.29 53969.75 88888.00 2018-12-12 13:00:02.000 346 7876.00 986.33 53969.79 88888.00 2018-12-12 13:00:03.000 346 7876.14 986.35 53969.83 88888.00 2018-12-12 13:00:04.000 346 7876.27 986.37 53969.85 88888.00 2018-12-12 13:00:05.000 346 7876.39 986.42 53969.88 88888.00 2018-12-12 13:00:06.000 346 7876.53 986.45 53969.91 88888.00 2018-12-12 13:00:07.000 346 7876.66 986.49 53969.95 88888.00 2018-12-12 13:00:08.000 346 7876.79 986.53 53969.97 88888.00 2018-12-12 13:00:09.000 346 7876.91 986.57 53969.99 88888.00 2018-12-12 13:00:10.000 346 7877.01 986.59 53970.00 88888.00 2018-12-12 13:00:11.000 346 7877.09 986.60 53970.00 88888.00 2018-12-12 13:00:12.000 346 7877.17 986.60 53969.98 88888.00 2018-12-12 13:00:13.000 346 7877.24 986.63 53969.95 88888.00 2018-12-12 13:00:14.000 346 7877.27 986.64 53969.92 88888.00 2018-12-12 13:00:15.000 346 7877.30 986.64 53969.89 88888.00 2018-12-12 13:00:16.000 346 7877.33 986.64 53969.85 88888.00 2018-12-12 13:00:17.000 346 7877.35 986.66 53969.79 88888.00 2018-12-12 13:00:18.000 346 7877.33 986.65 53969.71 88888.00 2018-12-12 13:00:19.000 346 7877.31 986.65 53969.62 88888.00 2018-12-12 13:00:20.000 346 7877.29 986.65 53969.54 88888.00 2018-12-12 13:00:21.000 346 7877.26 986.66 53969.46 88888.00 2018-12-12 13:00:22.000 346 7877.22 986.68 53969.38 88888.00 2018-12-12 13:00:23.000 346 7877.17 986.69 53969.29 88888.00 2018-12-12 13:00:24.000 346 7877.12 986.70 53969.19 88888.00 2018-12-12 13:00:25.000 346 7877.08 986.70 53969.09 88888.00 2018-12-12 13:00:26.000 346 7877.04 986.72 53969.00 88888.00 2018-12-12 13:00:27.000 346 7877.00 986.76 53968.93 88888.00 2018-12-12 13:00:28.000 346 7876.95 986.78 53968.85 88888.00 2018-12-12 13:00:29.000 346 7876.91 986.81 53968.77 88888.00 2018-12-12 13:00:30.000 346 7876.88 986.84 53968.69 88888.00 2018-12-12 13:00:31.000 346 7876.88 986.86 53968.63 88888.00 2018-12-12 13:00:32.000 346 7876.88 986.90 53968.58 88888.00 2018-12-12 13:00:33.000 346 7876.90 986.95 53968.54 88888.00 2018-12-12 13:00:34.000 346 7876.94 986.98 53968.52 88888.00 2018-12-12 13:00:35.000 346 7877.00 987.03 53968.51 88888.00 2018-12-12 13:00:36.000 346 7877.08 987.11 53968.51 88888.00 2018-12-12 13:00:37.000 346 7877.17 987.18 53968.53 88888.00 2018-12-12 13:00:38.000 346 7877.28 987.23 53968.56 88888.00 2018-12-12 13:00:39.000 346 7877.39 987.30 53968.60 88888.00 2018-12-12 13:00:40.000 346 7877.53 987.38 53968.64 88888.00 2018-12-12 13:00:41.000 346 7877.68 987.46 53968.69 88888.00 2018-12-12 13:00:42.000 346 7877.85 987.55 53968.73 88888.00 2018-12-12 13:00:43.000 346 7878.02 987.64 53968.79 88888.00 2018-12-12 13:00:44.000 346 7878.20 987.71 53968.86 88888.00 2018-12-12 13:00:45.000 346 7878.39 987.79 53968.93 88888.00 2018-12-12 13:00:46.000 346 7878.58 987.88 53968.99 88888.00 2018-12-12 13:00:47.000 346 7878.78 987.96 53969.07 88888.00 2018-12-12 13:00:48.000 346 7878.97 988.04 53969.14 88888.00 2018-12-12 13:00:49.000 346 7879.15 988.13 53969.20 88888.00 2018-12-12 13:00:50.000 346 7879.32 988.21 53969.25 88888.00 2018-12-12 13:00:51.000 346 7879.49 988.27 53969.28 88888.00 2018-12-12 13:00:52.000 346 7879.64 988.33 53969.30 88888.00 2018-12-12 13:00:53.000 346 7879.78 988.40 53969.32 88888.00 2018-12-12 13:00:54.000 346 7879.93 988.47 53969.34 88888.00 2018-12-12 13:00:55.000 346 7880.06 988.54 53969.35 88888.00 2018-12-12 13:00:56.000 346 7880.17 988.61 53969.35 88888.00 2018-12-12 13:00:57.000 346 7880.28 988.67 53969.35 88888.00 2018-12-12 13:00:58.000 346 7880.38 988.74 53969.33 88888.00 2018-12-12 13:00:59.000 346 7880.45 988.80 53969.30 88888.00 2018-12-12 13:01:00.000 346 7880.48 988.87 53969.25 88888.00 2018-12-12 13:01:01.000 346 7880.52 988.97 53969.20 88888.00 2018-12-12 13:01:02.000 346 7880.57 989.06 53969.15 88888.00 2018-12-12 13:01:03.000 346 7880.62 989.15 53969.11 88888.00 2018-12-12 13:01:04.000 346 7880.66 989.25 53969.08 88888.00 2018-12-12 13:01:05.000 346 7880.70 989.36 53969.04 88888.00 2018-12-12 13:01:06.000 346 7880.72 989.46 53968.99 88888.00 2018-12-12 13:01:07.000 346 7880.73 989.55 53968.96 88888.00 2018-12-12 13:01:08.000 346 7880.76 989.64 53968.94 88888.00 2018-12-12 13:01:09.000 346 7880.79 989.72 53968.90 88888.00 2018-12-12 13:01:10.000 346 7880.81 989.79 53968.86 88888.00 2018-12-12 13:01:11.000 346 7880.83 989.85 53968.85 88888.00 2018-12-12 13:01:12.000 346 7880.86 989.91 53968.83 88888.00 2018-12-12 13:01:13.000 346 7880.87 989.94 53968.82 88888.00 2018-12-12 13:01:14.000 346 7880.89 989.97 53968.81 88888.00 2018-12-12 13:01:15.000 346 7880.90 990.01 53968.80 88888.00 2018-12-12 13:01:16.000 346 7880.91 990.02 53968.79 88888.00 2018-12-12 13:01:17.000 346 7880.92 990.03 53968.78 88888.00 2018-12-12 13:01:18.000 346 7880.92 990.04 53968.77 88888.00 2018-12-12 13:01:19.000 346 7880.93 990.05 53968.75 88888.00 2018-12-12 13:01:20.000 346 7880.95 990.07 53968.73 88888.00 2018-12-12 13:01:21.000 346 7880.94 990.08 53968.71 88888.00 2018-12-12 13:01:22.000 346 7880.91 990.08 53968.68 88888.00 2018-12-12 13:01:23.000 346 7880.89 990.07 53968.66 88888.00 2018-12-12 13:01:24.000 346 7880.86 990.07 53968.63 88888.00 2018-12-12 13:01:25.000 346 7880.81 990.07 53968.59 88888.00 2018-12-12 13:01:26.000 346 7880.77 990.07 53968.55 88888.00 2018-12-12 13:01:27.000 346 7880.74 990.08 53968.53 88888.00 2018-12-12 13:01:28.000 346 7880.71 990.07 53968.52 88888.00 2018-12-12 13:01:29.000 346 7880.68 990.06 53968.52 88888.00 2018-12-12 13:01:30.000 346 7880.66 990.05 53968.53 88888.00 2018-12-12 13:01:31.000 346 7880.65 990.05 53968.53 88888.00 2018-12-12 13:01:32.000 346 7880.64 990.05 53968.52 88888.00 2018-12-12 13:01:33.000 346 7880.62 990.04 53968.52 88888.00 2018-12-12 13:01:34.000 346 7880.57 990.03 53968.52 88888.00 2018-12-12 13:01:35.000 346 7880.54 990.03 53968.51 88888.00 2018-12-12 13:01:36.000 346 7880.51 990.03 53968.50 88888.00 2018-12-12 13:01:37.000 346 7880.48 990.04 53968.51 88888.00 2018-12-12 13:01:38.000 346 7880.47 990.08 53968.52 88888.00 2018-12-12 13:01:39.000 346 7880.47 990.13 53968.54 88888.00 2018-12-12 13:01:40.000 346 7880.48 990.19 53968.55 88888.00 2018-12-12 13:01:41.000 346 7880.47 990.24 53968.57 88888.00 2018-12-12 13:01:42.000 346 7880.47 990.29 53968.59 88888.00 2018-12-12 13:01:43.000 346 7880.46 990.36 53968.61 88888.00 2018-12-12 13:01:44.000 346 7880.44 990.42 53968.62 88888.00 2018-12-12 13:01:45.000 346 7880.44 990.49 53968.63 88888.00 2018-12-12 13:01:46.000 346 7880.43 990.55 53968.64 88888.00 2018-12-12 13:01:47.000 346 7880.43 990.62 53968.66 88888.00 2018-12-12 13:01:48.000 346 7880.45 990.68 53968.69 88888.00 2018-12-12 13:01:49.000 346 7880.48 990.73 53968.75 88888.00 2018-12-12 13:01:50.000 346 7880.53 990.77 53968.82 88888.00 2018-12-12 13:01:51.000 346 7880.58 990.81 53968.88 88888.00 2018-12-12 13:01:52.000 346 7880.64 990.87 53968.94 88888.00 2018-12-12 13:01:53.000 346 7880.69 990.91 53969.00 88888.00 2018-12-12 13:01:54.000 346 7880.75 990.93 53969.07 88888.00 2018-12-12 13:01:55.000 346 7880.82 990.97 53969.13 88888.00 2018-12-12 13:01:56.000 346 7880.89 991.00 53969.20 88888.00 2018-12-12 13:01:57.000 346 7880.94 991.00 53969.27 88888.00 2018-12-12 13:01:58.000 346 7880.99 990.98 53969.31 88888.00 2018-12-12 13:01:59.000 346 7881.02 990.97 53969.34 88888.00 2018-12-12 13:02:00.000 346 7881.06 990.94 53969.39 88888.00 2018-12-12 13:02:01.000 346 7881.07 990.90 53969.43 88888.00 2018-12-12 13:02:02.000 346 7881.06 990.87 53969.44 88888.00 2018-12-12 13:02:03.000 346 7881.04 990.84 53969.43 88888.00 2018-12-12 13:02:04.000 346 7880.99 990.78 53969.41 88888.00 2018-12-12 13:02:05.000 346 7880.90 990.72 53969.37 88888.00 2018-12-12 13:02:06.000 346 7880.81 990.66 53969.31 88888.00 2018-12-12 13:02:07.000 346 7880.70 990.61 53969.24 88888.00 2018-12-12 13:02:08.000 346 7880.57 990.56 53969.16 88888.00 2018-12-12 13:02:09.000 346 7880.40 990.50 53969.06 88888.00 2018-12-12 13:02:10.000 346 7880.23 990.45 53968.95 88888.00 2018-12-12 13:02:11.000 346 7880.06 990.42 53968.83 88888.00 2018-12-12 13:02:12.000 346 7879.88 990.42 53968.73 88888.00 2018-12-12 13:02:13.000 346 7879.71 990.43 53968.62 88888.00 2018-12-12 13:02:14.000 346 7879.53 990.43 53968.51 88888.00 2018-12-12 13:02:15.000 346 7879.36 990.43 53968.39 88888.00 2018-12-12 13:02:16.000 346 7879.20 990.45 53968.30 88888.00 2018-12-12 13:02:17.000 346 7879.05 990.47 53968.22 88888.00 2018-12-12 13:02:18.000 346 7878.92 990.50 53968.14 88888.00 2018-12-12 13:02:19.000 346 7878.83 990.55 53968.08 88888.00 2018-12-12 13:02:20.000 346 7878.76 990.62 53968.04 88888.00 2018-12-12 13:02:21.000 346 7878.70 990.69 53968.02 88888.00 2018-12-12 13:02:22.000 346 7878.67 990.77 53968.03 88888.00 2018-12-12 13:02:23.000 346 7878.68 990.86 53968.05 88888.00 2018-12-12 13:02:24.000 346 7878.69 990.94 53968.09 88888.00 2018-12-12 13:02:25.000 346 7878.72 991.01 53968.13 88888.00 2018-12-12 13:02:26.000 346 7878.77 991.10 53968.17 88888.00 2018-12-12 13:02:27.000 346 7878.81 991.19 53968.21 88888.00 2018-12-12 13:02:28.000 346 7878.86 991.27 53968.25 88888.00 2018-12-12 13:02:29.000 346 7878.94 991.37 53968.29 88888.00 2018-12-12 13:02:30.000 346 7879.01 991.47 53968.32 88888.00 2018-12-12 13:02:31.000 346 7879.07 991.56 53968.36 88888.00 2018-12-12 13:02:32.000 346 7879.16 991.67 53968.39 88888.00 2018-12-12 13:02:33.000 346 7879.23 991.78 53968.41 88888.00 2018-12-12 13:02:34.000 346 7879.27 991.87 53968.43 88888.00 2018-12-12 13:02:35.000 346 7879.31 991.93 53968.43 88888.00 2018-12-12 13:02:36.000 346 7879.34 991.99 53968.42 88888.00 2018-12-12 13:02:37.000 346 7879.33 992.05 53968.41 88888.00 2018-12-12 13:02:38.000 346 7879.31 992.09 53968.39 88888.00 2018-12-12 13:02:39.000 346 7879.30 992.09 53968.35 88888.00 2018-12-12 13:02:40.000 346 7879.27 992.10 53968.32 88888.00 2018-12-12 13:02:41.000 346 7879.23 992.11 53968.29 88888.00 2018-12-12 13:02:42.000 346 7879.18 992.10 53968.23 88888.00 2018-12-12 13:02:43.000 346 7879.12 992.07 53968.20 88888.00 2018-12-12 13:02:44.000 346 7879.07 992.07 53968.16 88888.00 2018-12-12 13:02:45.000 346 7879.02 992.08 53968.09 88888.00 2018-12-12 13:02:46.000 346 7878.98 992.07 53968.03 88888.00 2018-12-12 13:02:47.000 346 7878.95 992.07 53967.98 88888.00 2018-12-12 13:02:48.000 346 7878.91 992.09 53967.94 88888.00 2018-12-12 13:02:49.000 346 7878.88 992.09 53967.91 88888.00 2018-12-12 13:02:50.000 346 7878.86 992.11 53967.89 88888.00 2018-12-12 13:02:51.000 346 7878.86 992.13 53967.86 88888.00 2018-12-12 13:02:52.000 346 7878.85 992.13 53967.82 88888.00 2018-12-12 13:02:53.000 346 7878.84 992.15 53967.80 88888.00 2018-12-12 13:02:54.000 346 7878.82 992.17 53967.79 88888.00 2018-12-12 13:02:55.000 346 7878.80 992.20 53967.75 88888.00 2018-12-12 13:02:56.000 346 7878.80 992.23 53967.70 88888.00 2018-12-12 13:02:57.000 346 7878.81 992.26 53967.68 88888.00 2018-12-12 13:02:58.000 346 7878.81 992.29 53967.66 88888.00 2018-12-12 13:02:59.000 346 7878.82 992.32 53967.64 88888.00 2018-12-12 13:03:00.000 346 7878.83 992.35 53967.61 88888.00 2018-12-12 13:03:01.000 346 7878.83 992.38 53967.61 88888.00 2018-12-12 13:03:02.000 346 7878.84 992.40 53967.61 88888.00 2018-12-12 13:03:03.000 346 7878.86 992.42 53967.61 88888.00 2018-12-12 13:03:04.000 346 7878.88 992.45 53967.61 88888.00 2018-12-12 13:03:05.000 346 7878.92 992.50 53967.62 88888.00 2018-12-12 13:03:06.000 346 7878.99 992.55 53967.64 88888.00 2018-12-12 13:03:07.000 346 7879.07 992.61 53967.67 88888.00 2018-12-12 13:03:08.000 346 7879.13 992.66 53967.71 88888.00 2018-12-12 13:03:09.000 346 7879.19 992.71 53967.75 88888.00 2018-12-12 13:03:10.000 346 7879.27 992.75 53967.79 88888.00 2018-12-12 13:03:11.000 346 7879.36 992.80 53967.85 88888.00 2018-12-12 13:03:12.000 346 7879.43 992.84 53967.90 88888.00 2018-12-12 13:03:13.000 346 7879.51 992.89 53967.93 88888.00 2018-12-12 13:03:14.000 346 7879.59 992.93 53967.97 88888.00 2018-12-12 13:03:15.000 346 7879.65 992.97 53968.00 88888.00 2018-12-12 13:03:16.000 346 7879.71 993.00 53968.03 88888.00 2018-12-12 13:03:17.000 346 7879.75 993.04 53968.05 88888.00 2018-12-12 13:03:18.000 346 7879.78 993.07 53968.07 88888.00 2018-12-12 13:03:19.000 346 7879.81 993.08 53968.08 88888.00 2018-12-12 13:03:20.000 346 7879.82 993.09 53968.07 88888.00 2018-12-12 13:03:21.000 346 7879.82 993.08 53968.07 88888.00 2018-12-12 13:03:22.000 346 7879.83 993.07 53968.08 88888.00 2018-12-12 13:03:23.000 346 7879.83 993.05 53968.08 88888.00 2018-12-12 13:03:24.000 346 7879.82 993.02 53968.07 88888.00 2018-12-12 13:03:25.000 346 7879.79 992.97 53968.07 88888.00 2018-12-12 13:03:26.000 346 7879.74 992.92 53968.08 88888.00 2018-12-12 13:03:27.000 346 7879.69 992.86 53968.05 88888.00 2018-12-12 13:03:28.000 346 7879.61 992.78 53968.00 88888.00 2018-12-12 13:03:29.000 346 7879.53 992.70 53967.96 88888.00 2018-12-12 13:03:30.000 346 7879.45 992.60 53967.94 88888.00 2018-12-12 13:03:31.000 346 7879.36 992.49 53967.91 88888.00 2018-12-12 13:03:32.000 346 7879.25 992.39 53967.88 88888.00 2018-12-12 13:03:33.000 346 7879.16 992.28 53967.85 88888.00 2018-12-12 13:03:34.000 346 7879.06 992.17 53967.80 88888.00 2018-12-12 13:03:35.000 346 7878.96 992.07 53967.77 88888.00 2018-12-12 13:03:36.000 346 7878.86 991.97 53967.76 88888.00 2018-12-12 13:03:37.000 346 7878.76 991.85 53967.75 88888.00 2018-12-12 13:03:38.000 346 7878.65 991.74 53967.73 88888.00 2018-12-12 13:03:39.000 346 7878.54 991.61 53967.72 88888.00 2018-12-12 13:03:40.000 346 7878.44 991.48 53967.71 88888.00 2018-12-12 13:03:41.000 346 7878.34 991.36 53967.68 88888.00 2018-12-12 13:03:42.000 346 7878.23 991.25 53967.65 88888.00 2018-12-12 13:03:43.000 346 7878.15 991.14 53967.64 88888.00 2018-12-12 13:03:44.000 346 7878.07 991.04 53967.64 88888.00 2018-12-12 13:03:45.000 346 7877.97 990.93 53967.63 88888.00 2018-12-12 13:03:46.000 346 7877.87 990.83 53967.63 88888.00 2018-12-12 13:03:47.000 346 7877.79 990.72 53967.64 88888.00 2018-12-12 13:03:48.000 346 7877.73 990.61 53967.64 88888.00 2018-12-12 13:03:49.000 346 7877.68 990.49 53967.65 88888.00 2018-12-12 13:03:50.000 346 7877.64 990.38 53967.67 88888.00 2018-12-12 13:03:51.000 346 7877.60 990.27 53967.70 88888.00 2018-12-12 13:03:52.000 346 7877.59 990.17 53967.72 88888.00 2018-12-12 13:03:53.000 346 7877.59 990.06 53967.75 88888.00 2018-12-12 13:03:54.000 346 7877.58 989.95 53967.78 88888.00 2018-12-12 13:03:55.000 346 7877.56 989.85 53967.81 88888.00 2018-12-12 13:03:56.000 346 7877.57 989.75 53967.84 88888.00 2018-12-12 13:03:57.000 346 7877.59 989.67 53967.89 88888.00 2018-12-12 13:03:58.000 346 7877.61 989.61 53967.94 88888.00 2018-12-12 13:03:59.000 346 7877.64 989.53 53967.95 88888.00 2018-12-12 13:04:00.000 346 7877.65 989.45 53967.98 88888.00 2018-12-12 13:04:01.000 346 7877.65 989.40 53968.01 88888.00 2018-12-12 13:04:02.000 346 7877.66 989.35 53968.03 88888.00 2018-12-12 13:04:03.000 346 7877.67 989.30 53968.05 88888.00 2018-12-12 13:04:04.000 346 7877.67 989.24 53968.07 88888.00 2018-12-12 13:04:05.000 346 7877.68 989.21 53968.09 88888.00 2018-12-12 13:04:06.000 346 7877.69 989.19 53968.11 88888.00 2018-12-12 13:04:07.000 346 7877.70 989.15 53968.13 88888.00 2018-12-12 13:04:08.000 346 7877.70 989.10 53968.16 88888.00 2018-12-12 13:04:09.000 346 7877.72 989.08 53968.18 88888.00 2018-12-12 13:04:10.000 346 7877.72 989.05 53968.19 88888.00 2018-12-12 13:04:11.000 346 7877.71 989.02 53968.19 88888.00 2018-12-12 13:04:12.000 346 7877.71 988.98 53968.19 88888.00 2018-12-12 13:04:13.000 346 7877.71 988.96 53968.19 88888.00 2018-12-12 13:04:14.000 346 7877.71 988.96 53968.20 88888.00 2018-12-12 13:04:15.000 346 7877.72 988.96 53968.20 88888.00 2018-12-12 13:04:16.000 346 7877.72 988.97 53968.21 88888.00 2018-12-12 13:04:17.000 346 7877.72 988.97 53968.22 88888.00 2018-12-12 13:04:18.000 346 7877.73 988.99 53968.23 88888.00 2018-12-12 13:04:19.000 346 7877.74 989.00 53968.24 88888.00 2018-12-12 13:04:20.000 346 7877.76 989.03 53968.24 88888.00 2018-12-12 13:04:21.000 346 7877.79 989.08 53968.26 88888.00 2018-12-12 13:04:22.000 346 7877.83 989.12 53968.29 88888.00 2018-12-12 13:04:23.000 346 7877.88 989.16 53968.32 88888.00 2018-12-12 13:04:24.000 346 7877.92 989.21 53968.35 88888.00 2018-12-12 13:04:25.000 346 7877.95 989.25 53968.39 88888.00 2018-12-12 13:04:26.000 346 7878.00 989.27 53968.43 88888.00 2018-12-12 13:04:27.000 346 7878.05 989.30 53968.47 88888.00 2018-12-12 13:04:28.000 346 7878.10 989.34 53968.50 88888.00 2018-12-12 13:04:29.000 346 7878.14 989.36 53968.54 88888.00 2018-12-12 13:04:30.000 346 7878.17 989.36 53968.55 88888.00 2018-12-12 13:04:31.000 346 7878.19 989.37 53968.57 88888.00 2018-12-12 13:04:32.000 346 7878.20 989.36 53968.58 88888.00 2018-12-12 13:04:33.000 346 7878.21 989.35 53968.58 88888.00 2018-12-12 13:04:34.000 346 7878.20 989.36 53968.58 88888.00 2018-12-12 13:04:35.000 346 7878.19 989.37 53968.58 88888.00 2018-12-12 13:04:36.000 346 7878.17 989.38 53968.56 88888.00 2018-12-12 13:04:37.000 346 7878.15 989.40 53968.53 88888.00 2018-12-12 13:04:38.000 346 7878.10 989.42 53968.50 88888.00 2018-12-12 13:04:39.000 346 7878.04 989.42 53968.47 88888.00 2018-12-12 13:04:40.000 346 7877.98 989.43 53968.43 88888.00 2018-12-12 13:04:41.000 346 7877.93 989.45 53968.40 88888.00 2018-12-12 13:04:42.000 346 7877.90 989.47 53968.39 88888.00 2018-12-12 13:04:43.000 346 7877.85 989.49 53968.38 88888.00 2018-12-12 13:04:44.000 346 7877.80 989.50 53968.36 88888.00 2018-12-12 13:04:45.000 346 7877.76 989.53 53968.32 88888.00 2018-12-12 13:04:46.000 346 7877.71 989.54 53968.30 88888.00 2018-12-12 13:04:47.000 346 7877.64 989.52 53968.26 88888.00 2018-12-12 13:04:48.000 346 7877.56 989.52 53968.21 88888.00 2018-12-12 13:04:49.000 346 7877.49 989.53 53968.18 88888.00 2018-12-12 13:04:50.000 346 7877.44 989.56 53968.14 88888.00 2018-12-12 13:04:51.000 346 7877.40 989.58 53968.11 88888.00 2018-12-12 13:04:52.000 346 7877.34 989.61 53968.09 88888.00 2018-12-12 13:04:53.000 346 7877.30 989.65 53968.08 88888.00 2018-12-12 13:04:54.000 346 7877.27 989.68 53968.06 88888.00 2018-12-12 13:04:55.000 346 7877.26 989.72 53968.06 88888.00 2018-12-12 13:04:56.000 346 7877.27 989.76 53968.07 88888.00 2018-12-12 13:04:57.000 346 7877.28 989.80 53968.10 88888.00 2018-12-12 13:04:58.000 346 7877.31 989.83 53968.13 88888.00 2018-12-12 13:04:59.000 346 7877.37 989.86 53968.17 88888.00 2018-12-12 13:05:00.000 346 7877.43 989.89 53968.23 88888.00 2018-12-12 13:05:01.000 346 7877.49 989.95 53968.29 88888.00 2018-12-12 13:05:02.000 346 7877.58 990.00 53968.33 88888.00 2018-12-12 13:05:03.000 346 7877.66 990.04 53968.40 88888.00 2018-12-12 13:05:04.000 346 7877.75 990.09 53968.49 88888.00 2018-12-12 13:05:05.000 346 7877.87 990.16 53968.57 88888.00 2018-12-12 13:05:06.000 346 7877.99 990.23 53968.66 88888.00 2018-12-12 13:05:07.000 346 7878.13 990.28 53968.76 88888.00 2018-12-12 13:05:08.000 346 7878.27 990.34 53968.85 88888.00 2018-12-12 13:05:09.000 346 7878.40 990.41 53968.94 88888.00 2018-12-12 13:05:10.000 346 7878.52 990.48 53969.04 88888.00 2018-12-12 13:05:11.000 346 7878.67 990.53 53969.13 88888.00 2018-12-12 13:05:12.000 346 7878.81 990.60 53969.24 88888.00 2018-12-12 13:05:13.000 346 7878.95 990.66 53969.35 88888.00 2018-12-12 13:05:14.000 346 7879.10 990.72 53969.45 88888.00 2018-12-12 13:05:15.000 346 7879.25 990.75 53969.55 88888.00 2018-12-12 13:05:16.000 346 7879.39 990.78 53969.66 88888.00 2018-12-12 13:05:17.000 346 7879.52 990.80 53969.76 88888.00 2018-12-12 13:05:18.000 346 7879.65 990.80 53969.84 88888.00 2018-12-12 13:05:19.000 346 7879.78 990.80 53969.91 88888.00 2018-12-12 13:05:20.000 346 7879.92 990.79 53970.00 88888.00 2018-12-12 13:05:21.000 346 7880.05 990.76 53970.10 88888.00 2018-12-12 13:05:22.000 346 7880.17 990.73 53970.20 88888.00 2018-12-12 13:05:23.000 346 7880.29 990.70 53970.29 88888.00 2018-12-12 13:05:24.000 346 7880.41 990.66 53970.37 88888.00 2018-12-12 13:05:25.000 346 7880.53 990.62 53970.45 88888.00 2018-12-12 13:05:26.000 346 7880.64 990.59 53970.52 88888.00 2018-12-12 13:05:27.000 346 7880.77 990.55 53970.60 88888.00 2018-12-12 13:05:28.000 346 7880.89 990.49 53970.66 88888.00 2018-12-12 13:05:29.000 346 7881.01 990.45 53970.73 88888.00 2018-12-12 13:05:30.000 346 7881.12 990.39 53970.79 88888.00 2018-12-12 13:05:31.000 346 7881.22 990.34 53970.86 88888.00 2018-12-12 13:05:32.000 346 7881.33 990.28 53970.92 88888.00 2018-12-12 13:05:33.000 346 7881.43 990.22 53970.97 88888.00 2018-12-12 13:05:34.000 346 7881.54 990.17 53971.02 88888.00 2018-12-12 13:05:35.000 346 7881.62 990.12 53971.04 88888.00 2018-12-12 13:05:36.000 346 7881.69 990.05 53971.08 88888.00 2018-12-12 13:05:37.000 346 7881.77 989.99 53971.11 88888.00 2018-12-12 13:05:38.000 346 7881.85 989.93 53971.14 88888.00 2018-12-12 13:05:39.000 346 7881.91 989.88 53971.17 88888.00 2018-12-12 13:05:40.000 346 7881.96 989.83 53971.20 88888.00 2018-12-12 13:05:41.000 346 7882.03 989.79 53971.21 88888.00 2018-12-12 13:05:42.000 346 7882.09 989.74 53971.23 88888.00 2018-12-12 13:05:43.000 346 7882.15 989.70 53971.25 88888.00 2018-12-12 13:05:44.000 346 7882.20 989.65 53971.26 88888.00 2018-12-12 13:05:45.000 346 7882.24 989.62 53971.27 88888.00 2018-12-12 13:05:46.000 346 7882.29 989.61 53971.28 88888.00 2018-12-12 13:05:47.000 346 7882.34 989.57 53971.30 88888.00 2018-12-12 13:05:48.000 346 7882.40 989.54 53971.33 88888.00 2018-12-12 13:05:49.000 346 7882.47 989.53 53971.36 88888.00 2018-12-12 13:05:50.000 346 7882.56 989.52 53971.40 88888.00 2018-12-12 13:05:51.000 346 7882.63 989.51 53971.43 88888.00 2018-12-12 13:05:52.000 346 7882.70 989.53 53971.44 88888.00 2018-12-12 13:05:53.000 346 7882.79 989.54 53971.46 88888.00 2018-12-12 13:05:54.000 346 7882.88 989.55 53971.49 88888.00 2018-12-12 13:05:55.000 346 7882.96 989.59 53971.52 88888.00 2018-12-12 13:05:56.000 346 7883.07 989.65 53971.55 88888.00 2018-12-12 13:05:57.000 346 7883.19 989.69 53971.60 88888.00 2018-12-12 13:05:58.000 346 7883.29 989.73 53971.64 88888.00 2018-12-12 13:05:59.000 346 7883.39 989.79 53971.69 88888.00 2018-12-12 13:06:00.000 346 7883.50 989.85 53971.75 88888.00 2018-12-12 13:06:01.000 346 7883.60 989.91 53971.79 88888.00 2018-12-12 13:06:02.000 346 7883.71 989.98 53971.83 88888.00 2018-12-12 13:06:03.000 346 7883.84 990.06 53971.88 88888.00 2018-12-12 13:06:04.000 346 7883.96 990.15 53971.92 88888.00 2018-12-12 13:06:05.000 346 7884.07 990.23 53971.97 88888.00 2018-12-12 13:06:06.000 346 7884.18 990.31 53972.03 88888.00 2018-12-12 13:06:07.000 346 7884.30 990.40 53972.07 88888.00 2018-12-12 13:06:08.000 346 7884.41 990.47 53972.12 88888.00 2018-12-12 13:06:09.000 346 7884.52 990.53 53972.19 88888.00 2018-12-12 13:06:10.000 346 7884.64 990.61 53972.25 88888.00 2018-12-12 13:06:11.000 346 7884.74 990.68 53972.30 88888.00 2018-12-12 13:06:12.000 346 7884.85 990.75 53972.36 88888.00 2018-12-12 13:06:13.000 346 7884.96 990.82 53972.42 88888.00 2018-12-12 13:06:14.000 346 7885.06 990.88 53972.48 88888.00 2018-12-12 13:06:15.000 346 7885.16 990.94 53972.55 88888.00 2018-12-12 13:06:16.000 346 7885.27 990.99 53972.60 88888.00 2018-12-12 13:06:17.000 346 7885.36 991.04 53972.62 88888.00 2018-12-12 13:06:18.000 346 7885.43 991.08 53972.67 88888.00 2018-12-12 13:06:19.000 346 7885.50 991.11 53972.71 88888.00 2018-12-12 13:06:20.000 346 7885.57 991.13 53972.74 88888.00 2018-12-12 13:06:21.000 346 7885.64 991.16 53972.78 88888.00 2018-12-12 13:06:22.000 346 7885.71 991.18 53972.83 88888.00 2018-12-12 13:06:23.000 346 7885.77 991.18 53972.88 88888.00 2018-12-12 13:06:24.000 346 7885.85 991.19 53972.91 88888.00 2018-12-12 13:06:25.000 346 7885.93 991.19 53972.95 88888.00 2018-12-12 13:06:26.000 346 7886.00 991.18 53973.00 88888.00 2018-12-12 13:06:27.000 346 7886.07 991.17 53973.05 88888.00 2018-12-12 13:06:28.000 346 7886.15 991.16 53973.09 88888.00 2018-12-12 13:06:29.000 346 7886.21 991.15 53973.13 88888.00 2018-12-12 13:06:30.000 346 7886.26 991.14 53973.16 88888.00 2018-12-12 13:06:31.000 346 7886.33 991.13 53973.18 88888.00 2018-12-12 13:06:32.000 346 7886.38 991.14 53973.21 88888.00 2018-12-12 13:06:33.000 346 7886.44 991.14 53973.24 88888.00 2018-12-12 13:06:34.000 346 7886.49 991.14 53973.27 88888.00 2018-12-12 13:06:35.000 346 7886.56 991.15 53973.30 88888.00 2018-12-12 13:06:36.000 346 7886.62 991.15 53973.33 88888.00 2018-12-12 13:06:37.000 346 7886.66 991.16 53973.37 88888.00 2018-12-12 13:06:38.000 346 7886.72 991.16 53973.41 88888.00 2018-12-12 13:06:39.000 346 7886.80 991.16 53973.45 88888.00 2018-12-12 13:06:40.000 346 7886.87 991.18 53973.48 88888.00 2018-12-12 13:06:41.000 346 7886.94 991.20 53973.54 88888.00 2018-12-12 13:06:42.000 346 7887.02 991.22 53973.58 88888.00 2018-12-12 13:06:43.000 346 7887.10 991.25 53973.62 88888.00 2018-12-12 13:06:44.000 346 7887.18 991.28 53973.69 88888.00 2018-12-12 13:06:45.000 346 7887.27 991.31 53973.77 88888.00 2018-12-12 13:06:46.000 346 7887.36 991.32 53973.84 88888.00 2018-12-12 13:06:47.000 346 7887.46 991.34 53973.89 88888.00 2018-12-12 13:06:48.000 346 7887.55 991.37 53973.96 88888.00 2018-12-12 13:06:49.000 346 7887.65 991.40 53974.04 88888.00 2018-12-12 13:06:50.000 346 7887.76 991.43 53974.11 88888.00 2018-12-12 13:06:51.000 346 7887.86 991.46 53974.18 88888.00 2018-12-12 13:06:52.000 346 7887.97 991.49 53974.25 88888.00 2018-12-12 13:06:53.000 346 7888.08 991.51 53974.31 88888.00 2018-12-12 13:06:54.000 346 7888.18 991.55 53974.38 88888.00 2018-12-12 13:06:55.000 346 7888.28 991.59 53974.45 88888.00 2018-12-12 13:06:56.000 346 7888.39 991.61 53974.51 88888.00 2018-12-12 13:06:57.000 346 7888.48 991.63 53974.57 88888.00 2018-12-12 13:06:58.000 346 7888.56 991.65 53974.63 88888.00 2018-12-12 13:06:59.000 346 7888.63 991.67 53974.68 88888.00 2018-12-12 13:07:00.000 346 7888.70 991.69 53974.71 88888.00 2018-12-12 13:07:01.000 346 7888.75 991.70 53974.75 88888.00 2018-12-12 13:07:02.000 346 7888.80 991.73 53974.78 88888.00 2018-12-12 13:07:03.000 346 7888.83 991.76 53974.81 88888.00 2018-12-12 13:07:04.000 346 7888.86 991.78 53974.84 88888.00 2018-12-12 13:07:05.000 346 7888.88 991.79 53974.85 88888.00 2018-12-12 13:07:06.000 346 7888.89 991.80 53974.85 88888.00 2018-12-12 13:07:07.000 346 7888.90 991.83 53974.86 88888.00 2018-12-12 13:07:08.000 346 7888.91 991.85 53974.87 88888.00 2018-12-12 13:07:09.000 346 7888.91 991.86 53974.87 88888.00 2018-12-12 13:07:10.000 346 7888.88 991.86 53974.87 88888.00 2018-12-12 13:07:11.000 346 7888.83 991.87 53974.86 88888.00 2018-12-12 13:07:12.000 346 7888.78 991.87 53974.83 88888.00 2018-12-12 13:07:13.000 346 7888.72 991.87 53974.79 88888.00 2018-12-12 13:07:14.000 346 7888.66 991.87 53974.74 88888.00 2018-12-12 13:07:15.000 346 7888.58 991.88 53974.70 88888.00 2018-12-12 13:07:16.000 346 7888.49 991.86 53974.67 88888.00 2018-12-12 13:07:17.000 346 7888.42 991.85 53974.62 88888.00 2018-12-12 13:07:18.000 346 7888.33 991.85 53974.57 88888.00 2018-12-12 13:07:19.000 346 7888.23 991.85 53974.52 88888.00 2018-12-12 13:07:20.000 346 7888.13 991.83 53974.48 88888.00 2018-12-12 13:07:21.000 346 7888.02 991.83 53974.43 88888.00 2018-12-12 13:07:22.000 346 7887.89 991.83 53974.36 88888.00 2018-12-12 13:07:23.000 346 7887.77 991.84 53974.29 88888.00 2018-12-12 13:07:24.000 346 7887.63 991.84 53974.23 88888.00 2018-12-12 13:07:25.000 346 7887.49 991.85 53974.16 88888.00 2018-12-12 13:07:26.000 346 7887.36 991.85 53974.09 88888.00 2018-12-12 13:07:27.000 346 7887.23 991.86 53974.05 88888.00 2018-12-12 13:07:28.000 346 7887.11 991.89 53974.02 88888.00 2018-12-12 13:07:29.000 346 7887.00 991.91 53973.96 88888.00 2018-12-12 13:07:30.000 346 7886.89 991.94 53973.91 88888.00 2018-12-12 13:07:31.000 346 7886.78 991.98 53973.88 88888.00 2018-12-12 13:07:32.000 346 7886.69 992.01 53973.86 88888.00 2018-12-12 13:07:33.000 346 7886.59 992.05 53973.84 88888.00 2018-12-12 13:07:34.000 346 7886.50 992.11 53973.80 88888.00 2018-12-12 13:07:35.000 346 7886.42 992.15 53973.77 88888.00 2018-12-12 13:07:36.000 346 7886.35 992.19 53973.77 88888.00 2018-12-12 13:07:37.000 346 7886.29 992.22 53973.78 88888.00 2018-12-12 13:07:38.000 346 7886.23 992.25 53973.80 88888.00 2018-12-12 13:07:39.000 346 7886.18 992.28 53973.82 88888.00 2018-12-12 13:07:40.000 346 7886.13 992.30 53973.84 88888.00 2018-12-12 13:07:41.000 346 7886.11 992.33 53973.88 88888.00 2018-12-12 13:07:42.000 346 7886.09 992.36 53973.93 88888.00 2018-12-12 13:07:43.000 346 7886.07 992.36 53973.98 88888.00 2018-12-12 13:07:44.000 346 7886.06 992.36 53974.04 88888.00 2018-12-12 13:07:45.000 346 7886.07 992.37 53974.10 88888.00 2018-12-12 13:07:46.000 346 7886.08 992.37 53974.15 88888.00 2018-12-12 13:07:47.000 346 7886.09 992.36 53974.21 88888.00 2018-12-12 13:07:48.000 346 7886.09 992.36 53974.29 88888.00 2018-12-12 13:07:49.000 346 7886.09 992.38 53974.34 88888.00 2018-12-12 13:07:50.000 346 7886.09 992.39 53974.38 88888.00 2018-12-12 13:07:51.000 346 7886.07 992.40 53974.41 88888.00 2018-12-12 13:07:52.000 346 7886.06 992.41 53974.43 88888.00 2018-12-12 13:07:53.000 346 7886.03 992.43 53974.45 88888.00 2018-12-12 13:07:54.000 346 7885.98 992.44 53974.46 88888.00 2018-12-12 13:07:55.000 346 7885.93 992.43 53974.46 88888.00 2018-12-12 13:07:56.000 346 7885.87 992.43 53974.46 88888.00 2018-12-12 13:07:57.000 346 7885.79 992.43 53974.45 88888.00 2018-12-12 13:07:58.000 346 7885.72 992.41 53974.45 88888.00 2018-12-12 13:07:59.000 346 7885.63 992.39 53974.45 88888.00 2018-12-12 13:08:00.000 346 7885.53 992.38 53974.41 88888.00 2018-12-12 13:08:01.000 346 7885.43 992.38 53974.39 88888.00 2018-12-12 13:08:02.000 346 7885.32 992.40 53974.37 88888.00 2018-12-12 13:08:03.000 346 7885.23 992.42 53974.34 88888.00 2018-12-12 13:08:04.000 346 7885.12 992.46 53974.30 88888.00 2018-12-12 13:08:05.000 346 7885.00 992.51 53974.27 88888.00 2018-12-12 13:08:06.000 346 7884.90 992.56 53974.22 88888.00 2018-12-12 13:08:07.000 346 7884.79 992.64 53974.19 88888.00 2018-12-12 13:08:08.000 346 7884.69 992.73 53974.18 88888.00 2018-12-12 13:08:09.000 346 7884.58 992.81 53974.14 88888.00 2018-12-12 13:08:10.000 346 7884.48 992.88 53974.12 88888.00 2018-12-12 13:08:11.000 346 7884.38 992.94 53974.12 88888.00 2018-12-12 13:08:12.000 346 7884.29 993.02 53974.12 88888.00 2018-12-12 13:08:13.000 346 7884.20 993.09 53974.12 88888.00 2018-12-12 13:08:14.000 346 7884.12 993.15 53974.14 88888.00 2018-12-12 13:08:15.000 346 7884.04 993.22 53974.16 88888.00 2018-12-12 13:08:16.000 346 7883.94 993.28 53974.17 88888.00 2018-12-12 13:08:17.000 346 7883.85 993.34 53974.19 88888.00 2018-12-12 13:08:18.000 346 7883.77 993.41 53974.21 88888.00 2018-12-12 13:08:19.000 346 7883.67 993.48 53974.22 88888.00 2018-12-12 13:08:20.000 346 7883.57 993.55 53974.23 88888.00 2018-12-12 13:08:21.000 346 7883.47 993.63 53974.25 88888.00 2018-12-12 13:08:22.000 346 7883.37 993.71 53974.27 88888.00 2018-12-12 13:08:23.000 346 7883.26 993.79 53974.28 88888.00 2018-12-12 13:08:24.000 346 7883.14 993.85 53974.29 88888.00 2018-12-12 13:08:25.000 346 7883.01 993.93 53974.27 88888.00 2018-12-12 13:08:26.000 346 7882.88 994.02 53974.23 88888.00 2018-12-12 13:08:27.000 346 7882.73 994.09 53974.22 88888.00 2018-12-12 13:08:28.000 346 7882.59 994.16 53974.21 88888.00 2018-12-12 13:08:29.000 346 7882.44 994.25 53974.18 88888.00 2018-12-12 13:08:30.000 346 7882.28 994.33 53974.16 88888.00 2018-12-12 13:08:31.000 346 7882.11 994.39 53974.13 88888.00 2018-12-12 13:08:32.000 346 7881.93 994.44 53974.09 88888.00 2018-12-12 13:08:33.000 346 7881.74 994.51 53974.06 88888.00 2018-12-12 13:08:34.000 346 7881.56 994.59 53974.03 88888.00 2018-12-12 13:08:35.000 346 7881.38 994.66 53973.99 88888.00 2018-12-12 13:08:36.000 346 7881.17 994.71 53973.95 88888.00 2018-12-12 13:08:37.000 346 7880.97 994.75 53973.91 88888.00 2018-12-12 13:08:38.000 346 7880.78 994.78 53973.89 88888.00 2018-12-12 13:08:39.000 346 7880.58 994.80 53973.88 88888.00 2018-12-12 13:08:40.000 346 7880.38 994.81 53973.86 88888.00 2018-12-12 13:08:41.000 346 7880.19 994.81 53973.84 88888.00 2018-12-12 13:08:42.000 346 7880.01 994.80 53973.82 88888.00 2018-12-12 13:08:43.000 346 7879.81 994.79 53973.80 88888.00 2018-12-12 13:08:44.000 346 7879.61 994.78 53973.77 88888.00 2018-12-12 13:08:45.000 346 7879.40 994.76 53973.76 88888.00 2018-12-12 13:08:46.000 346 7879.20 994.74 53973.73 88888.00 2018-12-12 13:08:47.000 346 7879.00 994.71 53973.70 88888.00 2018-12-12 13:08:48.000 346 7878.78 994.70 53973.66 88888.00 2018-12-12 13:08:49.000 346 7878.57 994.72 53973.61 88888.00 2018-12-12 13:08:50.000 346 7878.38 994.73 53973.55 88888.00 2018-12-12 13:08:51.000 346 7878.17 994.75 53973.50 88888.00 2018-12-12 13:08:52.000 346 7877.95 994.78 53973.46 88888.00 2018-12-12 13:08:53.000 346 7877.75 994.81 53973.41 88888.00 2018-12-12 13:08:54.000 346 7877.55 994.85 53973.36 88888.00 2018-12-12 13:08:55.000 346 7877.35 994.89 53973.30 88888.00 2018-12-12 13:08:56.000 346 7877.14 994.91 53973.25 88888.00 2018-12-12 13:08:57.000 346 7876.93 994.95 53973.21 88888.00 2018-12-12 13:08:58.000 346 7876.74 995.00 53973.18 88888.00 2018-12-12 13:08:59.000 346 7876.56 995.04 53973.15 88888.00 2018-12-12 13:09:00.000 346 7876.36 995.08 53973.12 88888.00 2018-12-12 13:09:01.000 346 7876.16 995.10 53973.10 88888.00 2018-12-12 13:09:02.000 346 7875.98 995.11 53973.09 88888.00 2018-12-12 13:09:03.000 346 7875.80 995.14 53973.07 88888.00 2018-12-12 13:09:04.000 346 7875.61 995.16 53973.05 88888.00 2018-12-12 13:09:05.000 346 7875.43 995.17 53973.04 88888.00 2018-12-12 13:09:06.000 346 7875.27 995.16 53973.04 88888.00 2018-12-12 13:09:07.000 346 7875.11 995.14 53973.03 88888.00 2018-12-12 13:09:08.000 346 7874.94 995.13 53973.03 88888.00 2018-12-12 13:09:09.000 346 7874.77 995.11 53973.04 88888.00 2018-12-12 13:09:10.000 346 7874.58 995.09 53973.03 88888.00 2018-12-12 13:09:11.000 346 7874.39 995.08 53973.01 88888.00 2018-12-12 13:09:12.000 346 7874.21 995.05 53972.99 88888.00 2018-12-12 13:09:13.000 346 7874.02 995.02 53972.97 88888.00 2018-12-12 13:09:14.000 346 7873.82 994.99 53972.95 88888.00 2018-12-12 13:09:15.000 346 7873.63 994.95 53972.94 88888.00 2018-12-12 13:09:16.000 346 7873.46 994.92 53972.91 88888.00 2018-12-12 13:09:17.000 346 7873.28 994.90 53972.88 88888.00 2018-12-12 13:09:18.000 346 7873.08 994.87 53972.86 88888.00 2018-12-12 13:09:19.000 346 7872.86 994.85 53972.82 88888.00 2018-12-12 13:09:20.000 346 7872.65 994.83 53972.78 88888.00 2018-12-12 13:09:21.000 346 7872.44 994.82 53972.75 88888.00 2018-12-12 13:09:22.000 346 7872.25 994.82 53972.71 88888.00 2018-12-12 13:09:23.000 346 7872.06 994.81 53972.67 88888.00 2018-12-12 13:09:24.000 346 7871.86 994.79 53972.63 88888.00 2018-12-12 13:09:25.000 346 7871.66 994.77 53972.59 88888.00 2018-12-12 13:09:26.000 346 7871.46 994.75 53972.57 88888.00 2018-12-12 13:09:27.000 346 7871.26 994.73 53972.57 88888.00 2018-12-12 13:09:28.000 346 7871.08 994.69 53972.55 88888.00 2018-12-12 13:09:29.000 346 7870.90 994.63 53972.54 88888.00 2018-12-12 13:09:30.000 346 7870.72 994.58 53972.52 88888.00 2018-12-12 13:09:31.000 346 7870.54 994.52 53972.50 88888.00 2018-12-12 13:09:32.000 346 7870.36 994.46 53972.47 88888.00 2018-12-12 13:09:33.000 346 7870.17 994.39 53972.45 88888.00 2018-12-12 13:09:34.000 346 7869.98 994.33 53972.43 88888.00 2018-12-12 13:09:35.000 346 7869.79 994.25 53972.39 88888.00 2018-12-12 13:09:36.000 346 7869.58 994.16 53972.35 88888.00 2018-12-12 13:09:37.000 346 7869.36 994.06 53972.30 88888.00 2018-12-12 13:09:38.000 346 7869.13 993.99 53972.23 88888.00 2018-12-12 13:09:39.000 346 7868.89 993.91 53972.17 88888.00 2018-12-12 13:09:40.000 346 7868.65 993.81 53972.11 88888.00 2018-12-12 13:09:41.000 346 7868.40 993.74 53972.03 88888.00 2018-12-12 13:09:42.000 346 7868.13 993.66 53971.95 88888.00 2018-12-12 13:09:43.000 346 7867.87 993.57 53971.87 88888.00 2018-12-12 13:09:44.000 346 7867.59 993.48 53971.78 88888.00 2018-12-12 13:09:45.000 346 7867.32 993.40 53971.70 88888.00 2018-12-12 13:09:46.000 346 7867.06 993.30 53971.59 88888.00 2018-12-12 13:09:47.000 346 7866.78 993.21 53971.48 88888.00 2018-12-12 13:09:48.000 346 7866.48 993.13 53971.38 88888.00 2018-12-12 13:09:49.000 346 7866.19 993.03 53971.28 88888.00 2018-12-12 13:09:50.000 346 7865.90 992.93 53971.18 88888.00 2018-12-12 13:09:51.000 346 7865.62 992.85 53971.08 88888.00 2018-12-12 13:09:52.000 346 7865.33 992.77 53970.96 88888.00 2018-12-12 13:09:53.000 346 7865.03 992.70 53970.86 88888.00 2018-12-12 13:09:54.000 346 7864.75 992.62 53970.76 88888.00 2018-12-12 13:09:55.000 346 7864.47 992.53 53970.66 88888.00 2018-12-12 13:09:56.000 346 7864.19 992.45 53970.57 88888.00 2018-12-12 13:09:57.000 346 7863.92 992.39 53970.49 88888.00 2018-12-12 13:09:58.000 346 7863.64 992.34 53970.39 88888.00 2018-12-12 13:09:59.000 346 7863.39 992.28 53970.30 88888.00 2018-12-12 13:10:00.000 346 7863.14 992.21 53970.21 88888.00 2018-12-12 13:10:01.000 346 7862.89 992.17 53970.15 88888.00 2018-12-12 13:10:02.000 346 7862.67 992.14 53970.11 88888.00 2018-12-12 13:10:03.000 346 7862.43 992.09 53970.05 88888.00 2018-12-12 13:10:04.000 346 7862.21 992.04 53969.96 88888.00 2018-12-12 13:10:05.000 346 7861.99 992.02 53969.90 88888.00 2018-12-12 13:10:06.000 346 7861.76 991.98 53969.84 88888.00 2018-12-12 13:10:07.000 346 7861.51 991.92 53969.77 88888.00 2018-12-12 13:10:08.000 346 7861.29 991.87 53969.72 88888.00 2018-12-12 13:10:09.000 346 7861.07 991.82 53969.68 88888.00 2018-12-12 13:10:10.000 346 7860.85 991.76 53969.64 88888.00 2018-12-12 13:10:11.000 346 7860.65 991.69 53969.59 88888.00 2018-12-12 13:10:12.000 346 7860.44 991.62 53969.55 88888.00 2018-12-12 13:10:13.000 346 7860.24 991.56 53969.50 88888.00 2018-12-12 13:10:14.000 346 7860.05 991.49 53969.46 88888.00 2018-12-12 13:10:15.000 346 7859.87 991.41 53969.43 88888.00 2018-12-12 13:10:16.000 346 7859.68 991.32 53969.39 88888.00 2018-12-12 13:10:17.000 346 7859.48 991.23 53969.35 88888.00 2018-12-12 13:10:18.000 346 7859.27 991.14 53969.29 88888.00 2018-12-12 13:10:19.000 346 7859.07 991.05 53969.25 88888.00 2018-12-12 13:10:20.000 346 7858.87 990.94 53969.18 88888.00 2018-12-12 13:10:21.000 346 7858.66 990.84 53969.11 88888.00 2018-12-12 13:10:22.000 346 7858.44 990.76 53969.02 88888.00 2018-12-12 13:10:23.000 346 7858.22 990.66 53968.93 88888.00 2018-12-12 13:10:24.000 346 7858.00 990.55 53968.84 88888.00 2018-12-12 13:10:25.000 346 7857.78 990.46 53968.77 88888.00 2018-12-12 13:10:26.000 346 7857.55 990.35 53968.68 88888.00 2018-12-12 13:10:27.000 346 7857.32 990.24 53968.59 88888.00 2018-12-12 13:10:28.000 346 7857.09 990.15 53968.49 88888.00 2018-12-12 13:10:29.000 346 7856.88 990.05 53968.38 88888.00 2018-12-12 13:10:30.000 346 7856.66 989.95 53968.27 88888.00 2018-12-12 13:10:31.000 346 7856.43 989.85 53968.17 88888.00 2018-12-12 13:10:32.000 346 7856.21 989.75 53968.07 88888.00 2018-12-12 13:10:33.000 346 7855.99 989.65 53967.97 88888.00 2018-12-12 13:10:34.000 346 7855.77 989.55 53967.88 88888.00 2018-12-12 13:10:35.000 346 7855.57 989.47 53967.79 88888.00 2018-12-12 13:10:36.000 346 7855.38 989.38 53967.71 88888.00 2018-12-12 13:10:37.000 346 7855.20 989.29 53967.62 88888.00 2018-12-12 13:10:38.000 346 7855.03 989.24 53967.54 88888.00 2018-12-12 13:10:39.000 346 7854.85 989.19 53967.48 88888.00 2018-12-12 13:10:40.000 346 7854.70 989.12 53967.41 88888.00 2018-12-12 13:10:41.000 346 7854.58 989.06 53967.34 88888.00 2018-12-12 13:10:42.000 346 7854.45 989.00 53967.27 88888.00 2018-12-12 13:10:43.000 346 7854.33 988.94 53967.21 88888.00 2018-12-12 13:10:44.000 346 7854.22 988.88 53967.16 88888.00 2018-12-12 13:10:45.000 346 7854.10 988.83 53967.10 88888.00 2018-12-12 13:10:46.000 346 7853.98 988.77 53967.04 88888.00 2018-12-12 13:10:47.000 346 7853.89 988.73 53966.97 88888.00 2018-12-12 13:10:48.000 346 7853.78 988.68 53966.91 88888.00 2018-12-12 13:10:49.000 346 7853.66 988.62 53966.84 88888.00 2018-12-12 13:10:50.000 346 7853.56 988.58 53966.77 88888.00 2018-12-12 13:10:51.000 346 7853.48 988.54 53966.70 88888.00 2018-12-12 13:10:52.000 346 7853.39 988.48 53966.66 88888.00 2018-12-12 13:10:53.000 346 7853.32 988.43 53966.62 88888.00 2018-12-12 13:10:54.000 346 7853.26 988.40 53966.59 88888.00 2018-12-12 13:10:55.000 346 7853.21 988.35 53966.56 88888.00 2018-12-12 13:10:56.000 346 7853.17 988.29 53966.53 88888.00 2018-12-12 13:10:57.000 346 7853.12 988.24 53966.50 88888.00 2018-12-12 13:10:58.000 346 7853.07 988.18 53966.46 88888.00 2018-12-12 13:10:59.000 346 7853.03 988.11 53966.42 88888.00 2018-12-12 13:11:00.000 346 7853.00 988.01 53966.38 88888.00 2018-12-12 13:11:01.000 346 7852.97 987.91 53966.36 88888.00 2018-12-12 13:11:02.000 346 7852.94 987.82 53966.34 88888.00 2018-12-12 13:11:03.000 346 7852.91 987.73 53966.32 88888.00 2018-12-12 13:11:04.000 346 7852.88 987.63 53966.29 88888.00 2018-12-12 13:11:05.000 346 7852.86 987.52 53966.27 88888.00 2018-12-12 13:11:06.000 346 7852.84 987.41 53966.23 88888.00 2018-12-12 13:11:07.000 346 7852.82 987.29 53966.19 88888.00 2018-12-12 13:11:08.000 346 7852.80 987.19 53966.15 88888.00 2018-12-12 13:11:09.000 346 7852.80 987.11 53966.12 88888.00 2018-12-12 13:11:10.000 346 7852.81 987.02 53966.10 88888.00 2018-12-12 13:11:11.000 346 7852.81 986.92 53966.07 88888.00 2018-12-12 13:11:12.000 346 7852.81 986.84 53966.03 88888.00 2018-12-12 13:11:13.000 346 7852.81 986.77 53965.99 88888.00 2018-12-12 13:11:14.000 346 7852.81 986.70 53965.95 88888.00 2018-12-12 13:11:15.000 346 7852.83 986.64 53965.89 88888.00 2018-12-12 13:11:16.000 346 7852.86 986.59 53965.85 88888.00 2018-12-12 13:11:17.000 346 7852.90 986.55 53965.82 88888.00 2018-12-12 13:11:18.000 346 7852.96 986.51 53965.80 88888.00 2018-12-12 13:11:19.000 346 7853.02 986.46 53965.79 88888.00 2018-12-12 13:11:20.000 346 7853.08 986.41 53965.77 88888.00 2018-12-12 13:11:21.000 346 7853.16 986.36 53965.76 88888.00 2018-12-12 13:11:22.000 346 7853.24 986.32 53965.76 88888.00 2018-12-12 13:11:23.000 346 7853.32 986.27 53965.74 88888.00 2018-12-12 13:11:24.000 346 7853.41 986.22 53965.72 88888.00 2018-12-12 13:11:25.000 346 7853.51 986.21 53965.72 88888.00 2018-12-12 13:11:26.000 346 7853.62 986.19 53965.73 88888.00 2018-12-12 13:11:27.000 346 7853.73 986.17 53965.73 88888.00 2018-12-12 13:11:28.000 346 7853.83 986.16 53965.72 88888.00 2018-12-12 13:11:29.000 346 7853.95 986.15 53965.71 88888.00 2018-12-12 13:11:30.000 346 7854.07 986.15 53965.70 88888.00 2018-12-12 13:11:31.000 346 7854.17 986.17 53965.67 88888.00 2018-12-12 13:11:32.000 346 7854.26 986.18 53965.62 88888.00 2018-12-12 13:11:33.000 346 7854.35 986.18 53965.59 88888.00 2018-12-12 13:11:34.000 346 7854.42 986.21 53965.54 88888.00 2018-12-12 13:11:35.000 346 7854.49 986.23 53965.50 88888.00 2018-12-12 13:11:36.000 346 7854.57 986.23 53965.45 88888.00 2018-12-12 13:11:37.000 346 7854.65 986.25 53965.38 88888.00 2018-12-12 13:11:38.000 346 7854.72 986.27 53965.31 88888.00 2018-12-12 13:11:39.000 346 7854.80 986.28 53965.27 88888.00 2018-12-12 13:11:40.000 346 7854.87 986.28 53965.25 88888.00 2018-12-12 13:11:41.000 346 7854.97 986.29 53965.21 88888.00 2018-12-12 13:11:42.000 346 7855.08 986.29 53965.18 88888.00 2018-12-12 13:11:43.000 346 7855.19 986.28 53965.16 88888.00 2018-12-12 13:11:44.000 346 7855.29 986.28 53965.12 88888.00 2018-12-12 13:11:45.000 346 7855.35 986.27 53965.07 88888.00 2018-12-12 13:11:46.000 346 7855.42 986.27 53965.03 88888.00 2018-12-12 13:11:47.000 346 7855.49 986.26 53964.96 88888.00 2018-12-12 13:11:48.000 346 7855.55 986.25 53964.88 88888.00 2018-12-12 13:11:49.000 346 7855.60 986.26 53964.81 88888.00 2018-12-12 13:11:50.000 346 7855.66 986.26 53964.75 88888.00 2018-12-12 13:11:51.000 346 7855.72 986.25 53964.68 88888.00 2018-12-12 13:11:52.000 346 7855.77 986.24 53964.61 88888.00 2018-12-12 13:11:53.000 346 7855.82 986.24 53964.53 88888.00 2018-12-12 13:11:54.000 346 7855.87 986.24 53964.46 88888.00 2018-12-12 13:11:55.000 346 7855.91 986.23 53964.38 88888.00 2018-12-12 13:11:56.000 346 7855.95 986.23 53964.30 88888.00 2018-12-12 13:11:57.000 346 7856.00 986.25 53964.23 88888.00 2018-12-12 13:11:58.000 346 7856.08 986.24 53964.19 88888.00 2018-12-12 13:11:59.000 346 7856.17 986.23 53964.15 88888.00 2018-12-12 13:12:00.000 346 7856.26 986.24 53964.12 88888.00 2018-12-12 13:12:01.000 346 7856.36 986.25 53964.10 88888.00 2018-12-12 13:12:02.000 346 7856.48 986.24 53964.07 88888.00 2018-12-12 13:12:03.000 346 7856.59 986.23 53964.05 88888.00 2018-12-12 13:12:04.000 346 7856.72 986.22 53964.03 88888.00 2018-12-12 13:12:05.000 346 7856.84 986.21 53964.00 88888.00 2018-12-12 13:12:06.000 346 7856.96 986.21 53963.96 88888.00 2018-12-12 13:12:07.000 346 7857.07 986.22 53963.94 88888.00 2018-12-12 13:12:08.000 346 7857.19 986.23 53963.92 88888.00 2018-12-12 13:12:09.000 346 7857.31 986.24 53963.89 88888.00 2018-12-12 13:12:10.000 346 7857.42 986.25 53963.87 88888.00 2018-12-12 13:12:11.000 346 7857.54 986.28 53963.84 88888.00 2018-12-12 13:12:12.000 346 7857.67 986.32 53963.80 88888.00 2018-12-12 13:12:13.000 346 7857.83 986.34 53963.79 88888.00 2018-12-12 13:12:14.000 346 7858.00 986.37 53963.79 88888.00 2018-12-12 13:12:15.000 346 7858.17 986.43 53963.80 88888.00 2018-12-12 13:12:16.000 346 7858.37 986.48 53963.82 88888.00 2018-12-12 13:12:17.000 346 7858.57 986.52 53963.86 88888.00 2018-12-12 13:12:18.000 346 7858.77 986.56 53963.88 88888.00 2018-12-12 13:12:19.000 346 7858.98 986.61 53963.91 88888.00 2018-12-12 13:12:20.000 346 7859.19 986.65 53963.94 88888.00 2018-12-12 13:12:21.000 346 7859.41 986.69 53963.96 88888.00 2018-12-12 13:12:22.000 346 7859.62 986.72 53964.00 88888.00 2018-12-12 13:12:23.000 346 7859.82 986.76 53964.03 88888.00 2018-12-12 13:12:24.000 346 7860.02 986.80 53964.05 88888.00 2018-12-12 13:12:25.000 346 7860.20 986.84 53964.07 88888.00 2018-12-12 13:12:26.000 346 7860.36 986.90 53964.06 88888.00 2018-12-12 13:12:27.000 346 7860.53 986.96 53964.05 88888.00 2018-12-12 13:12:28.000 346 7860.72 987.01 53964.06 88888.00 2018-12-12 13:12:29.000 346 7860.91 987.07 53964.07 88888.00 2018-12-12 13:12:30.000 346 7861.10 987.16 53964.08 88888.00 2018-12-12 13:12:31.000 346 7861.29 987.25 53964.08 88888.00 2018-12-12 13:12:32.000 346 7861.48 987.33 53964.09 88888.00 2018-12-12 13:12:33.000 346 7861.66 987.40 53964.12 88888.00 2018-12-12 13:12:34.000 346 7861.83 987.46 53964.13 88888.00 2018-12-12 13:12:35.000 346 7862.00 987.53 53964.14 88888.00 2018-12-12 13:12:36.000 346 7862.17 987.61 53964.15 88888.00 2018-12-12 13:12:37.000 346 7862.34 987.68 53964.16 88888.00 2018-12-12 13:12:38.000 346 7862.49 987.74 53964.18 88888.00 2018-12-12 13:12:39.000 346 7862.64 987.78 53964.20 88888.00 2018-12-12 13:12:40.000 346 7862.81 987.82 53964.22 88888.00 2018-12-12 13:12:41.000 346 7862.98 987.85 53964.25 88888.00 2018-12-12 13:12:42.000 346 7863.16 987.89 53964.30 88888.00 2018-12-12 13:12:43.000 346 7863.36 987.94 53964.34 88888.00 2018-12-12 13:12:44.000 346 7863.54 987.98 53964.38 88888.00 2018-12-12 13:12:45.000 346 7863.73 988.02 53964.43 88888.00 2018-12-12 13:12:46.000 346 7863.92 988.05 53964.47 88888.00 2018-12-12 13:12:47.000 346 7864.10 988.10 53964.50 88888.00 2018-12-12 13:12:48.000 346 7864.25 988.13 53964.52 88888.00 2018-12-12 13:12:49.000 346 7864.40 988.15 53964.53 88888.00 2018-12-12 13:12:50.000 346 7864.53 988.17 53964.53 88888.00 2018-12-12 13:12:51.000 346 7864.64 988.19 53964.54 88888.00 2018-12-12 13:12:52.000 346 7864.74 988.19 53964.55 88888.00 2018-12-12 13:12:53.000 346 7864.85 988.19 53964.56 88888.00 2018-12-12 13:12:54.000 346 7864.97 988.21 53964.56 88888.00 2018-12-12 13:12:55.000 346 7865.08 988.22 53964.56 88888.00 2018-12-12 13:12:56.000 346 7865.18 988.21 53964.57 88888.00 2018-12-12 13:12:57.000 346 7865.26 988.22 53964.57 88888.00 2018-12-12 13:12:58.000 346 7865.35 988.23 53964.57 88888.00 2018-12-12 13:12:59.000 346 7865.45 988.23 53964.58 88888.00 2018-12-12 13:13:00.000 346 7865.56 988.22 53964.59 88888.00 2018-12-12 13:13:01.000 346 7865.69 988.21 53964.61 88888.00 2018-12-12 13:13:02.000 346 7865.81 988.23 53964.64 88888.00 2018-12-12 13:13:03.000 346 7865.94 988.23 53964.69 88888.00 2018-12-12 13:13:04.000 346 7866.08 988.24 53964.73 88888.00 2018-12-12 13:13:05.000 346 7866.22 988.28 53964.75 88888.00 2018-12-12 13:13:06.000 346 7866.36 988.33 53964.78 88888.00 2018-12-12 13:13:07.000 346 7866.48 988.38 53964.79 88888.00 2018-12-12 13:13:08.000 346 7866.57 988.44 53964.80 88888.00 2018-12-12 13:13:09.000 346 7866.66 988.50 53964.80 88888.00 2018-12-12 13:13:10.000 346 7866.74 988.57 53964.80 88888.00 2018-12-12 13:13:11.000 346 7866.83 988.64 53964.79 88888.00 2018-12-12 13:13:12.000 346 7866.92 988.70 53964.78 88888.00 2018-12-12 13:13:13.000 346 7867.01 988.78 53964.78 88888.00 2018-12-12 13:13:14.000 346 7867.12 988.85 53964.78 88888.00 2018-12-12 13:13:15.000 346 7867.21 988.92 53964.79 88888.00 2018-12-12 13:13:16.000 346 7867.32 988.99 53964.80 88888.00 2018-12-12 13:13:17.000 346 7867.45 989.06 53964.84 88888.00 2018-12-12 13:13:18.000 346 7867.61 989.14 53964.88 88888.00 2018-12-12 13:13:19.000 346 7867.77 989.23 53964.95 88888.00 2018-12-12 13:13:20.000 346 7867.93 989.31 53965.04 88888.00 2018-12-12 13:13:21.000 346 7868.10 989.39 53965.11 88888.00 2018-12-12 13:13:22.000 346 7868.27 989.48 53965.16 88888.00 2018-12-12 13:13:23.000 346 7868.42 989.56 53965.21 88888.00 2018-12-12 13:13:24.000 346 7868.57 989.62 53965.26 88888.00 2018-12-12 13:13:25.000 346 7868.74 989.69 53965.32 88888.00 2018-12-12 13:13:26.000 346 7868.88 989.75 53965.39 88888.00 2018-12-12 13:13:27.000 346 7869.03 989.80 53965.42 88888.00 2018-12-12 13:13:28.000 346 7869.16 989.85 53965.45 88888.00 2018-12-12 13:13:29.000 346 7869.28 989.87 53965.49 88888.00 2018-12-12 13:13:30.000 346 7869.40 989.88 53965.51 88888.00 2018-12-12 13:13:31.000 346 7869.53 989.90 53965.54 88888.00 2018-12-12 13:13:32.000 346 7869.66 989.91 53965.57 88888.00 2018-12-12 13:13:33.000 346 7869.76 989.91 53965.59 88888.00 2018-12-12 13:13:34.000 346 7869.87 989.92 53965.61 88888.00 2018-12-12 13:13:35.000 346 7870.00 989.93 53965.62 88888.00 2018-12-12 13:13:36.000 346 7870.11 989.93 53965.63 88888.00 2018-12-12 13:13:37.000 346 7870.21 989.93 53965.66 88888.00 2018-12-12 13:13:38.000 346 7870.30 989.94 53965.68 88888.00 2018-12-12 13:13:39.000 346 7870.39 989.94 53965.68 88888.00 2018-12-12 13:13:40.000 346 7870.48 989.94 53965.68 88888.00 2018-12-12 13:13:41.000 346 7870.54 989.96 53965.68 88888.00 2018-12-12 13:13:42.000 346 7870.61 989.96 53965.66 88888.00 2018-12-12 13:13:43.000 346 7870.69 989.97 53965.67 88888.00 2018-12-12 13:13:44.000 346 7870.78 989.98 53965.70 88888.00 2018-12-12 13:13:45.000 346 7870.87 989.98 53965.73 88888.00 2018-12-12 13:13:46.000 346 7870.97 989.98 53965.77 88888.00 2018-12-12 13:13:47.000 346 7871.08 989.98 53965.79 88888.00 2018-12-12 13:13:48.000 346 7871.19 989.99 53965.80 88888.00 2018-12-12 13:13:49.000 346 7871.30 989.97 53965.83 88888.00 2018-12-12 13:13:50.000 346 7871.41 989.97 53965.86 88888.00 2018-12-12 13:13:51.000 346 7871.52 989.97 53965.88 88888.00 2018-12-12 13:13:52.000 346 7871.64 989.97 53965.91 88888.00 2018-12-12 13:13:53.000 346 7871.76 989.99 53965.94 88888.00 2018-12-12 13:13:54.000 346 7871.85 990.03 53965.96 88888.00 2018-12-12 13:13:55.000 346 7871.93 990.06 53965.97 88888.00 2018-12-12 13:13:56.000 346 7872.00 990.08 53965.99 88888.00 2018-12-12 13:13:57.000 346 7872.07 990.09 53965.99 88888.00 2018-12-12 13:13:58.000 346 7872.13 990.12 53965.98 88888.00 2018-12-12 13:13:59.000 346 7872.16 990.18 53965.98 88888.00 2018-12-12 13:14:00.000 346 7872.20 990.21 53965.97 88888.00 2018-12-12 13:14:01.000 346 7872.24 990.24 53965.96 88888.00 2018-12-12 13:14:02.000 346 7872.28 990.28 53965.96 88888.00 2018-12-12 13:14:03.000 346 7872.33 990.32 53965.95 88888.00 2018-12-12 13:14:04.000 346 7872.39 990.35 53965.96 88888.00 2018-12-12 13:14:05.000 346 7872.49 990.37 53966.00 88888.00 2018-12-12 13:14:06.000 346 7872.60 990.40 53966.05 88888.00 2018-12-12 13:14:07.000 346 7872.70 990.44 53966.10 88888.00 2018-12-12 13:14:08.000 346 7872.80 990.48 53966.13 88888.00 2018-12-12 13:14:09.000 346 7872.91 990.54 53966.18 88888.00 2018-12-12 13:14:10.000 346 7873.00 990.60 53966.22 88888.00 2018-12-12 13:14:11.000 346 7873.08 990.67 53966.23 88888.00 2018-12-12 13:14:12.000 346 7873.16 990.74 53966.24 88888.00 2018-12-12 13:14:13.000 346 7873.24 990.80 53966.24 88888.00 2018-12-12 13:14:14.000 346 7873.31 990.85 53966.26 88888.00 2018-12-12 13:14:15.000 346 7873.37 990.91 53966.28 88888.00 2018-12-12 13:14:16.000 346 7873.43 990.96 53966.30 88888.00 2018-12-12 13:14:17.000 346 7873.48 991.01 53966.31 88888.00 2018-12-12 13:14:18.000 346 7873.53 991.03 53966.32 88888.00 2018-12-12 13:14:19.000 346 7873.58 991.05 53966.34 88888.00 2018-12-12 13:14:20.000 346 7873.64 991.06 53966.37 88888.00 2018-12-12 13:14:21.000 346 7873.69 991.07 53966.38 88888.00 2018-12-12 13:14:22.000 346 7873.75 991.07 53966.40 88888.00 2018-12-12 13:14:23.000 346 7873.82 991.07 53966.43 88888.00 2018-12-12 13:14:24.000 346 7873.91 991.08 53966.48 88888.00 2018-12-12 13:14:25.000 346 7873.99 991.08 53966.52 88888.00 2018-12-12 13:14:26.000 346 7874.05 991.08 53966.54 88888.00 2018-12-12 13:14:27.000 346 7874.11 991.11 53966.55 88888.00 2018-12-12 13:14:28.000 346 7874.17 991.13 53966.56 88888.00 2018-12-12 13:14:29.000 346 7874.22 991.13 53966.58 88888.00 2018-12-12 13:14:30.000 346 7874.26 991.14 53966.59 88888.00 2018-12-12 13:14:31.000 346 7874.30 991.17 53966.59 88888.00 2018-12-12 13:14:32.000 346 7874.31 991.19 53966.59 88888.00 2018-12-12 13:14:33.000 346 7874.32 991.20 53966.58 88888.00 2018-12-12 13:14:34.000 346 7874.34 991.22 53966.58 88888.00 2018-12-12 13:14:35.000 346 7874.36 991.24 53966.57 88888.00 2018-12-12 13:14:36.000 346 7874.39 991.25 53966.56 88888.00 2018-12-12 13:14:37.000 346 7874.43 991.27 53966.58 88888.00 2018-12-12 13:14:38.000 346 7874.46 991.29 53966.60 88888.00 2018-12-12 13:14:39.000 346 7874.51 991.31 53966.62 88888.00 2018-12-12 13:14:40.000 346 7874.58 991.33 53966.65 88888.00 2018-12-12 13:14:41.000 346 7874.65 991.37 53966.68 88888.00 2018-12-12 13:14:42.000 346 7874.71 991.41 53966.70 88888.00 2018-12-12 13:14:43.000 346 7874.77 991.46 53966.74 88888.00 2018-12-12 13:14:44.000 346 7874.84 991.53 53966.78 88888.00 2018-12-12 13:14:45.000 346 7874.91 991.58 53966.81 88888.00 2018-12-12 13:14:46.000 346 7874.96 991.62 53966.83 88888.00 2018-12-12 13:14:47.000 346 7875.01 991.67 53966.86 88888.00 2018-12-12 13:14:48.000 346 7875.08 991.71 53966.89 88888.00 2018-12-12 13:14:49.000 346 7875.14 991.73 53966.93 88888.00 2018-12-12 13:14:50.000 346 7875.18 991.74 53966.96 88888.00 2018-12-12 13:14:51.000 346 7875.23 991.74 53966.99 88888.00 2018-12-12 13:14:52.000 346 7875.29 991.74 53967.01 88888.00 2018-12-12 13:14:53.000 346 7875.35 991.75 53967.05 88888.00 2018-12-12 13:14:54.000 346 7875.40 991.75 53967.08 88888.00 2018-12-12 13:14:55.000 346 7875.45 991.74 53967.09 88888.00 2018-12-12 13:14:56.000 346 7875.51 991.74 53967.12 88888.00 2018-12-12 13:14:57.000 346 7875.56 991.75 53967.15 88888.00 2018-12-12 13:14:58.000 346 7875.60 991.74 53967.17 88888.00 2018-12-12 13:14:59.000 346 7875.65 991.74 53967.20 88888.00 2018-12-12 13:15:00.000 346 7875.70 991.74 53967.23 88888.00 2018-12-12 13:15:01.000 346 7875.74 991.73 53967.25 88888.00 2018-12-12 13:15:02.000 346 7875.77 991.71 53967.27 88888.00 2018-12-12 13:15:03.000 346 7875.79 991.70 53967.29 88888.00 2018-12-12 13:15:04.000 346 7875.83 991.69 53967.31 88888.00 2018-12-12 13:15:05.000 346 7875.84 991.68 53967.32 88888.00 2018-12-12 13:15:06.000 346 7875.84 991.67 53967.31 88888.00 2018-12-12 13:15:07.000 346 7875.83 991.66 53967.29 88888.00 2018-12-12 13:15:08.000 346 7875.81 991.66 53967.26 88888.00 2018-12-12 13:15:09.000 346 7875.79 991.64 53967.24 88888.00 2018-12-12 13:15:10.000 346 7875.77 991.63 53967.22 88888.00 2018-12-12 13:15:11.000 346 7875.76 991.62 53967.20 88888.00 2018-12-12 13:15:12.000 346 7875.76 991.62 53967.20 88888.00 2018-12-12 13:15:13.000 346 7875.75 991.62 53967.20 88888.00 2018-12-12 13:15:14.000 346 7875.75 991.62 53967.21 88888.00 2018-12-12 13:15:15.000 346 7875.74 991.59 53967.21 88888.00 2018-12-12 13:15:16.000 346 7875.72 991.56 53967.22 88888.00 2018-12-12 13:15:17.000 346 7875.69 991.52 53967.21 88888.00 2018-12-12 13:15:18.000 346 7875.67 991.48 53967.19 88888.00 2018-12-12 13:15:19.000 346 7875.64 991.46 53967.18 88888.00 2018-12-12 13:15:20.000 346 7875.61 991.42 53967.16 88888.00 2018-12-12 13:15:21.000 346 7875.57 991.38 53967.15 88888.00 2018-12-12 13:15:22.000 346 7875.53 991.34 53967.15 88888.00 2018-12-12 13:15:23.000 346 7875.49 991.32 53967.14 88888.00 2018-12-12 13:15:24.000 346 7875.46 991.29 53967.11 88888.00 2018-12-12 13:15:25.000 346 7875.41 991.27 53967.07 88888.00 2018-12-12 13:15:26.000 346 7875.34 991.26 53967.04 88888.00 2018-12-12 13:15:27.000 346 7875.25 991.24 53966.99 88888.00 2018-12-12 13:15:28.000 346 7875.17 991.23 53966.94 88888.00 2018-12-12 13:15:29.000 346 7875.07 991.22 53966.89 88888.00 2018-12-12 13:15:30.000 346 7874.99 991.20 53966.85 88888.00 2018-12-12 13:15:31.000 346 7874.90 991.20 53966.79 88888.00 2018-12-12 13:15:32.000 346 7874.80 991.19 53966.73 88888.00 2018-12-12 13:15:33.000 346 7874.70 991.19 53966.69 88888.00 2018-12-12 13:15:34.000 346 7874.59 991.17 53966.63 88888.00 2018-12-12 13:15:35.000 346 7874.48 991.17 53966.55 88888.00 2018-12-12 13:15:36.000 346 7874.36 991.17 53966.48 88888.00 2018-12-12 13:15:37.000 346 7874.23 991.16 53966.41 88888.00 2018-12-12 13:15:38.000 346 7874.10 991.15 53966.34 88888.00 2018-12-12 13:15:39.000 346 7873.96 991.15 53966.26 88888.00 2018-12-12 13:15:40.000 346 7873.79 991.15 53966.16 88888.00 2018-12-12 13:15:41.000 346 7873.60 991.16 53966.04 88888.00 2018-12-12 13:15:42.000 346 7873.40 991.17 53965.91 88888.00 2018-12-12 13:15:43.000 346 7873.22 991.20 53965.79 88888.00 2018-12-12 13:15:44.000 346 7873.03 991.25 53965.67 88888.00 2018-12-12 13:15:45.000 346 7872.84 991.30 53965.55 88888.00 2018-12-12 13:15:46.000 346 7872.66 991.37 53965.45 88888.00 2018-12-12 13:15:47.000 346 7872.48 991.44 53965.36 88888.00 2018-12-12 13:15:48.000 346 7872.31 991.48 53965.29 88888.00 2018-12-12 13:15:49.000 346 7872.14 991.52 53965.23 88888.00 2018-12-12 13:15:50.000 346 7871.99 991.57 53965.19 88888.00 2018-12-12 13:15:51.000 346 7871.87 991.62 53965.14 88888.00 2018-12-12 13:15:52.000 346 7871.78 991.67 53965.11 88888.00 2018-12-12 13:15:53.000 346 7871.71 991.75 53965.10 88888.00 2018-12-12 13:15:54.000 346 7871.64 991.82 53965.10 88888.00 2018-12-12 13:15:55.000 346 7871.58 991.88 53965.10 88888.00 2018-12-12 13:15:56.000 346 7871.51 991.91 53965.11 88888.00 2018-12-12 13:15:57.000 346 7871.44 991.92 53965.11 88888.00 2018-12-12 13:15:58.000 346 7871.37 991.94 53965.12 88888.00 2018-12-12 13:15:59.000 346 7871.31 991.95 53965.12 88888.00 2018-12-12 13:16:00.000 346 7871.24 991.96 53965.12 88888.00 2018-12-12 13:16:01.000 346 7871.15 991.95 53965.12 88888.00 2018-12-12 13:16:02.000 346 7871.07 991.93 53965.11 88888.00 2018-12-12 13:16:03.000 346 7870.98 991.93 53965.10 88888.00 2018-12-12 13:16:04.000 346 7870.90 991.92 53965.10 88888.00 2018-12-12 13:16:05.000 346 7870.82 991.89 53965.11 88888.00 2018-12-12 13:16:06.000 346 7870.74 991.86 53965.11 88888.00 2018-12-12 13:16:07.000 346 7870.67 991.82 53965.12 88888.00 2018-12-12 13:16:08.000 346 7870.60 991.77 53965.14 88888.00 2018-12-12 13:16:09.000 346 7870.51 991.71 53965.14 88888.00 2018-12-12 13:16:10.000 346 7870.43 991.65 53965.15 88888.00 2018-12-12 13:16:11.000 346 7870.37 991.61 53965.17 88888.00 2018-12-12 13:16:12.000 346 7870.32 991.58 53965.19 88888.00 2018-12-12 13:16:13.000 346 7870.26 991.54 53965.20 88888.00 2018-12-12 13:16:14.000 346 7870.21 991.52 53965.20 88888.00 2018-12-12 13:16:15.000 346 7870.14 991.51 53965.19 88888.00 2018-12-12 13:16:16.000 346 7870.07 991.50 53965.17 88888.00 2018-12-12 13:16:17.000 346 7869.99 991.48 53965.14 88888.00 2018-12-12 13:16:18.000 346 7869.89 991.47 53965.10 88888.00 2018-12-12 13:16:19.000 346 7869.82 991.49 53965.07 88888.00 2018-12-12 13:16:20.000 346 7869.75 991.50 53965.05 88888.00 2018-12-12 13:16:21.000 346 7869.66 991.51 53965.05 88888.00 2018-12-12 13:16:22.000 346 7869.57 991.52 53965.03 88888.00 2018-12-12 13:16:23.000 346 7869.50 991.54 53965.02 88888.00 2018-12-12 13:16:24.000 346 7869.45 991.54 53965.02 88888.00 2018-12-12 13:16:25.000 346 7869.42 991.56 53965.02 88888.00 2018-12-12 13:16:26.000 346 7869.39 991.60 53965.05 88888.00 2018-12-12 13:16:27.000 346 7869.38 991.64 53965.09 88888.00 2018-12-12 13:16:28.000 346 7869.38 991.68 53965.16 88888.00 2018-12-12 13:16:29.000 346 7869.39 991.71 53965.21 88888.00 2018-12-12 13:16:30.000 346 7869.41 991.74 53965.27 88888.00 2018-12-12 13:16:31.000 346 7869.41 991.75 53965.31 88888.00 2018-12-12 13:16:32.000 346 7869.40 991.76 53965.35 88888.00 2018-12-12 13:16:33.000 346 7869.38 991.78 53965.37 88888.00 2018-12-12 13:16:34.000 346 7869.35 991.80 53965.37 88888.00 2018-12-12 13:16:35.000 346 7869.32 991.82 53965.36 88888.00 2018-12-12 13:16:36.000 346 7869.27 991.83 53965.35 88888.00 2018-12-12 13:16:37.000 346 7869.19 991.83 53965.32 88888.00 2018-12-12 13:16:38.000 346 7869.10 991.83 53965.27 88888.00 2018-12-12 13:16:39.000 346 7869.00 991.84 53965.22 88888.00 2018-12-12 13:16:40.000 346 7868.90 991.85 53965.18 88888.00 2018-12-12 13:16:41.000 346 7868.77 991.85 53965.11 88888.00 2018-12-12 13:16:42.000 346 7868.62 991.84 53965.02 88888.00 2018-12-12 13:16:43.000 346 7868.45 991.84 53964.92 88888.00 2018-12-12 13:16:44.000 346 7868.26 991.83 53964.81 88888.00 2018-12-12 13:16:45.000 346 7868.05 991.79 53964.68 88888.00 2018-12-12 13:16:46.000 346 7867.81 991.76 53964.54 88888.00 2018-12-12 13:16:47.000 346 7867.56 991.72 53964.39 88888.00 2018-12-12 13:16:48.000 346 7867.29 991.67 53964.24 88888.00 2018-12-12 13:16:49.000 346 7866.99 991.60 53964.05 88888.00 2018-12-12 13:16:50.000 346 7866.65 991.55 53963.84 88888.00 2018-12-12 13:16:51.000 346 7866.29 991.50 53963.62 88888.00 2018-12-12 13:16:52.000 346 7865.91 991.43 53963.39 88888.00 2018-12-12 13:16:53.000 346 7865.51 991.37 53963.15 88888.00 2018-12-12 13:16:54.000 346 7865.11 991.32 53962.89 88888.00 2018-12-12 13:16:55.000 346 7864.72 991.27 53962.66 88888.00 2018-12-12 13:16:56.000 346 7864.33 991.20 53962.43 88888.00 2018-12-12 13:16:57.000 346 7863.94 991.16 53962.23 88888.00 2018-12-12 13:16:58.000 346 7863.57 991.12 53962.03 88888.00 2018-12-12 13:16:59.000 346 7863.21 991.07 53961.84 88888.00 2018-12-12 13:17:00.000 346 7862.87 991.02 53961.67 88888.00 2018-12-12 13:17:01.000 346 7862.56 990.99 53961.52 88888.00 2018-12-12 13:17:02.000 346 7862.26 990.95 53961.38 88888.00 2018-12-12 13:17:03.000 346 7861.98 990.90 53961.25 88888.00 2018-12-12 13:17:04.000 346 7861.73 990.86 53961.15 88888.00 2018-12-12 13:17:05.000 346 7861.52 990.83 53961.08 88888.00 2018-12-12 13:17:06.000 346 7861.32 990.80 53961.04 88888.00 2018-12-12 13:17:07.000 346 7861.15 990.76 53961.00 88888.00 2018-12-12 13:17:08.000 346 7861.03 990.73 53960.98 88888.00 2018-12-12 13:17:09.000 346 7860.94 990.70 53961.00 88888.00 2018-12-12 13:17:10.000 346 7860.86 990.67 53961.02 88888.00 2018-12-12 13:17:11.000 346 7860.80 990.64 53961.05 88888.00 2018-12-12 13:17:12.000 346 7860.76 990.62 53961.07 88888.00 2018-12-12 13:17:13.000 346 7860.72 990.58 53961.10 88888.00 2018-12-12 13:17:14.000 346 7860.70 990.54 53961.13 88888.00 2018-12-12 13:17:15.000 346 7860.69 990.52 53961.17 88888.00 2018-12-12 13:17:16.000 346 7860.68 990.50 53961.19 88888.00 2018-12-12 13:17:17.000 346 7860.66 990.46 53961.23 88888.00 2018-12-12 13:17:18.000 346 7860.66 990.41 53961.27 88888.00 2018-12-12 13:17:19.000 346 7860.65 990.37 53961.29 88888.00 2018-12-12 13:17:20.000 346 7860.63 990.32 53961.32 88888.00 2018-12-12 13:17:21.000 346 7860.62 990.26 53961.36 88888.00 2018-12-12 13:17:22.000 346 7860.61 990.19 53961.38 88888.00 2018-12-12 13:17:23.000 346 7860.59 990.10 53961.40 88888.00 2018-12-12 13:17:24.000 346 7860.56 990.01 53961.42 88888.00 2018-12-12 13:17:25.000 346 7860.54 989.92 53961.43 88888.00 2018-12-12 13:17:26.000 346 7860.52 989.82 53961.44 88888.00 2018-12-12 13:17:27.000 346 7860.50 989.72 53961.45 88888.00 2018-12-12 13:17:28.000 346 7860.47 989.63 53961.46 88888.00 2018-12-12 13:17:29.000 346 7860.45 989.55 53961.46 88888.00 2018-12-12 13:17:30.000 346 7860.40 989.47 53961.43 88888.00 2018-12-12 13:17:31.000 346 7860.32 989.40 53961.38 88888.00 2018-12-12 13:17:32.000 346 7860.24 989.35 53961.33 88888.00 2018-12-12 13:17:33.000 346 7860.15 989.33 53961.27 88888.00 2018-12-12 13:17:34.000 346 7860.07 989.33 53961.19 88888.00 2018-12-12 13:17:35.000 346 7859.99 989.34 53961.12 88888.00 2018-12-12 13:17:36.000 346 7859.88 989.37 53961.05 88888.00 2018-12-12 13:17:37.000 346 7859.78 989.41 53960.97 88888.00 2018-12-12 13:17:38.000 346 7859.67 989.46 53960.91 88888.00 2018-12-12 13:17:39.000 346 7859.58 989.49 53960.86 88888.00 2018-12-12 13:17:40.000 346 7859.50 989.52 53960.83 88888.00 2018-12-12 13:17:41.000 346 7859.44 989.56 53960.80 88888.00 2018-12-12 13:17:42.000 346 7859.37 989.60 53960.78 88888.00 2018-12-12 13:17:43.000 346 7859.32 989.62 53960.78 88888.00 2018-12-12 13:17:44.000 346 7859.28 989.63 53960.79 88888.00 2018-12-12 13:17:45.000 346 7859.27 989.65 53960.82 88888.00 2018-12-12 13:17:46.000 346 7859.26 989.68 53960.84 88888.00 2018-12-12 13:17:47.000 346 7859.27 989.72 53960.87 88888.00 2018-12-12 13:17:48.000 346 7859.26 989.74 53960.89 88888.00 2018-12-12 13:17:49.000 346 7859.26 989.76 53960.92 88888.00 2018-12-12 13:17:50.000 346 7859.26 989.80 53960.96 88888.00 2018-12-12 13:17:51.000 346 7859.26 989.85 53960.98 88888.00 2018-12-12 13:17:52.000 346 7859.25 989.91 53961.00 88888.00 2018-12-12 13:17:53.000 346 7859.23 989.96 53961.00 88888.00 2018-12-12 13:17:54.000 346 7859.20 990.01 53961.00 88888.00 2018-12-12 13:17:55.000 346 7859.16 990.06 53960.98 88888.00 2018-12-12 13:17:56.000 346 7859.12 990.10 53960.97 88888.00 2018-12-12 13:17:57.000 346 7859.07 990.15 53960.96 88888.00 2018-12-12 13:17:58.000 346 7859.03 990.17 53960.96 88888.00 2018-12-12 13:17:59.000 346 7858.98 990.19 53960.95 88888.00 2018-12-12 13:18:00.000 346 7858.94 990.19 53960.95 88888.00 2018-12-12 13:18:01.000 346 7858.88 990.19 53960.95 88888.00 2018-12-12 13:18:02.000 346 7858.83 990.18 53960.95 88888.00 2018-12-12 13:18:03.000 346 7858.78 990.16 53960.96 88888.00 2018-12-12 13:18:04.000 346 7858.74 990.15 53960.95 88888.00 2018-12-12 13:18:05.000 346 7858.69 990.13 53960.93 88888.00 2018-12-12 13:18:06.000 346 7858.64 990.12 53960.91 88888.00 2018-12-12 13:18:07.000 346 7858.57 990.11 53960.89 88888.00 2018-12-12 13:18:08.000 346 7858.52 990.10 53960.88 88888.00 2018-12-12 13:18:09.000 346 7858.46 990.12 53960.86 88888.00 2018-12-12 13:18:10.000 346 7858.39 990.15 53960.82 88888.00 2018-12-12 13:18:11.000 346 7858.32 990.18 53960.79 88888.00 2018-12-12 13:18:12.000 346 7858.26 990.22 53960.76 88888.00 2018-12-12 13:18:13.000 346 7858.20 990.26 53960.71 88888.00 2018-12-12 13:18:14.000 346 7858.13 990.31 53960.69 88888.00 2018-12-12 13:18:15.000 346 7858.08 990.36 53960.68 88888.00 2018-12-12 13:18:16.000 346 7858.06 990.40 53960.69 88888.00 2018-12-12 13:18:17.000 346 7858.03 990.47 53960.70 88888.00 2018-12-12 13:18:18.000 346 7858.02 990.54 53960.69 88888.00 2018-12-12 13:18:19.000 346 7858.03 990.59 53960.68 88888.00 2018-12-12 13:18:20.000 346 7858.03 990.65 53960.70 88888.00 2018-12-12 13:18:21.000 346 7858.03 990.70 53960.71 88888.00 2018-12-12 13:18:22.000 346 7858.03 990.73 53960.72 88888.00 2018-12-12 13:18:23.000 346 7858.03 990.76 53960.75 88888.00 2018-12-12 13:18:24.000 346 7858.04 990.80 53960.78 88888.00 2018-12-12 13:18:25.000 346 7858.05 990.85 53960.80 88888.00 2018-12-12 13:18:26.000 346 7858.07 990.89 53960.81 88888.00 2018-12-12 13:18:27.000 346 7858.08 990.91 53960.82 88888.00 2018-12-12 13:18:28.000 346 7858.09 990.90 53960.84 88888.00 2018-12-12 13:18:29.000 346 7858.09 990.89 53960.87 88888.00 2018-12-12 13:18:30.000 346 7858.10 990.88 53960.90 88888.00 2018-12-12 13:18:31.000 346 7858.12 990.87 53960.93 88888.00 2018-12-12 13:18:32.000 346 7858.14 990.85 53960.97 88888.00 2018-12-12 13:18:33.000 346 7858.14 990.82 53961.00 88888.00 2018-12-12 13:18:34.000 346 7858.16 990.78 53961.03 88888.00 2018-12-12 13:18:35.000 346 7858.15 990.76 53961.04 88888.00 2018-12-12 13:18:36.000 346 7858.14 990.74 53961.05 88888.00 2018-12-12 13:18:37.000 346 7858.13 990.73 53961.07 88888.00 2018-12-12 13:18:38.000 346 7858.12 990.72 53961.08 88888.00 2018-12-12 13:18:39.000 346 7858.10 990.72 53961.08 88888.00 2018-12-12 13:18:40.000 346 7858.09 990.74 53961.08 88888.00 2018-12-12 13:18:41.000 346 7858.09 990.77 53961.09 88888.00 2018-12-12 13:18:42.000 346 7858.08 990.81 53961.10 88888.00 2018-12-12 13:18:43.000 346 7858.07 990.84 53961.11 88888.00 2018-12-12 13:18:44.000 346 7858.09 990.85 53961.11 88888.00 2018-12-12 13:18:45.000 346 7858.11 990.88 53961.14 88888.00 2018-12-12 13:18:46.000 346 7858.14 990.91 53961.18 88888.00 2018-12-12 13:18:47.000 346 7858.21 990.95 53961.23 88888.00 2018-12-12 13:18:48.000 346 7858.28 990.99 53961.29 88888.00 2018-12-12 13:18:49.000 346 7858.35 991.04 53961.34 88888.00 2018-12-12 13:18:50.000 346 7858.42 991.09 53961.40 88888.00 2018-12-12 13:18:51.000 346 7858.48 991.13 53961.46 88888.00 2018-12-12 13:18:52.000 346 7858.55 991.17 53961.52 88888.00 2018-12-12 13:18:53.000 346 7858.62 991.21 53961.57 88888.00 2018-12-12 13:18:54.000 346 7858.68 991.24 53961.64 88888.00 2018-12-12 13:18:55.000 346 7858.73 991.28 53961.70 88888.00 2018-12-12 13:18:56.000 346 7858.80 991.33 53961.76 88888.00 2018-12-12 13:18:57.000 346 7858.86 991.35 53961.82 88888.00 2018-12-12 13:18:58.000 346 7858.90 991.36 53961.86 88888.00 2018-12-12 13:18:59.000 346 7858.95 991.37 53961.91 88888.00 2018-12-12 13:19:00.000 346 7859.01 991.37 53961.96 88888.00 2018-12-12 13:19:01.000 346 7859.07 991.36 53962.03 88888.00 2018-12-12 13:19:02.000 346 7859.13 991.32 53962.09 88888.00 2018-12-12 13:19:03.000 346 7859.20 991.28 53962.15 88888.00 2018-12-12 13:19:04.000 346 7859.27 991.24 53962.20 88888.00 2018-12-12 13:19:05.000 346 7859.33 991.20 53962.25 88888.00 2018-12-12 13:19:06.000 346 7859.40 991.15 53962.30 88888.00 2018-12-12 13:19:07.000 346 7859.44 991.10 53962.34 88888.00 2018-12-12 13:19:08.000 346 7859.46 991.05 53962.35 88888.00 2018-12-12 13:19:09.000 346 7859.46 990.99 53962.35 88888.00 2018-12-12 13:19:10.000 346 7859.46 990.92 53962.36 88888.00 2018-12-12 13:19:11.000 346 7859.45 990.87 53962.37 88888.00 2018-12-12 13:19:12.000 346 7859.45 990.81 53962.38 88888.00 2018-12-12 13:19:13.000 346 7859.44 990.75 53962.38 88888.00 2018-12-12 13:19:14.000 346 7859.42 990.69 53962.39 88888.00 2018-12-12 13:19:15.000 346 7859.38 990.63 53962.38 88888.00 2018-12-12 13:19:16.000 346 7859.35 990.57 53962.36 88888.00 2018-12-12 13:19:17.000 346 7859.31 990.51 53962.34 88888.00 2018-12-12 13:19:18.000 346 7859.28 990.45 53962.33 88888.00 2018-12-12 13:19:19.000 346 7859.26 990.41 53962.31 88888.00 2018-12-12 13:19:20.000 346 7859.23 990.38 53962.28 88888.00 2018-12-12 13:19:21.000 346 7859.19 990.32 53962.25 88888.00 2018-12-12 13:19:22.000 346 7859.12 990.28 53962.21 88888.00 2018-12-12 13:19:23.000 346 7859.06 990.25 53962.18 88888.00 2018-12-12 13:19:24.000 346 7858.99 990.21 53962.13 88888.00 2018-12-12 13:19:25.000 346 7858.94 990.19 53962.10 88888.00 2018-12-12 13:19:26.000 346 7858.90 990.19 53962.09 88888.00 2018-12-12 13:19:27.000 346 7858.88 990.19 53962.09 88888.00 2018-12-12 13:19:28.000 346 7858.87 990.19 53962.09 88888.00 2018-12-12 13:19:29.000 346 7858.86 990.18 53962.11 88888.00 2018-12-12 13:19:30.000 346 7858.88 990.20 53962.11 88888.00 2018-12-12 13:19:31.000 346 7858.91 990.24 53962.13 88888.00 2018-12-12 13:19:32.000 346 7858.95 990.26 53962.17 88888.00 2018-12-12 13:19:33.000 346 7858.99 990.30 53962.22 88888.00 2018-12-12 13:19:34.000 346 7859.05 990.35 53962.27 88888.00 2018-12-12 13:19:35.000 346 7859.11 990.40 53962.32 88888.00 2018-12-12 13:19:36.000 346 7859.18 990.45 53962.37 88888.00 2018-12-12 13:19:37.000 346 7859.27 990.51 53962.43 88888.00 2018-12-12 13:19:38.000 346 7859.38 990.58 53962.50 88888.00 2018-12-12 13:19:39.000 346 7859.50 990.65 53962.56 88888.00 2018-12-12 13:19:40.000 346 7859.61 990.72 53962.62 88888.00 2018-12-12 13:19:41.000 346 7859.73 990.80 53962.69 88888.00 2018-12-12 13:19:42.000 346 7859.85 990.88 53962.76 88888.00 2018-12-12 13:19:43.000 346 7859.97 990.94 53962.84 88888.00 2018-12-12 13:19:44.000 346 7860.09 990.99 53962.91 88888.00 2018-12-12 13:19:45.000 346 7860.22 991.03 53962.99 88888.00 2018-12-12 13:19:46.000 346 7860.35 991.08 53963.08 88888.00 2018-12-12 13:19:47.000 346 7860.48 991.11 53963.17 88888.00 2018-12-12 13:19:48.000 346 7860.58 991.13 53963.25 88888.00 2018-12-12 13:19:49.000 346 7860.68 991.12 53963.32 88888.00 2018-12-12 13:19:50.000 346 7860.79 991.12 53963.39 88888.00 2018-12-12 13:19:51.000 346 7860.86 991.11 53963.44 88888.00 2018-12-12 13:19:52.000 346 7860.93 991.10 53963.48 88888.00 2018-12-12 13:19:53.000 346 7860.99 991.10 53963.49 88888.00 2018-12-12 13:19:54.000 346 7861.04 991.09 53963.50 88888.00 2018-12-12 13:19:55.000 346 7861.06 991.07 53963.52 88888.00 2018-12-12 13:19:56.000 346 7861.09 991.04 53963.52 88888.00 2018-12-12 13:19:57.000 346 7861.12 991.04 53963.52 88888.00 2018-12-12 13:19:58.000 346 7861.14 991.04 53963.52 88888.00 2018-12-12 13:19:59.000 346 7861.14 991.02 53963.52 88888.00 2018-12-12 13:20:00.000 346 7861.15 990.98 53963.54 88888.00 2018-12-12 13:20:01.000 346 7861.16 990.96 53963.55 88888.00 2018-12-12 13:20:02.000 346 7861.19 990.94 53963.57 88888.00 2018-12-12 13:20:03.000 346 7861.21 990.92 53963.59 88888.00 2018-12-12 13:20:04.000 346 7861.24 990.89 53963.62 88888.00 2018-12-12 13:20:05.000 346 7861.28 990.87 53963.66 88888.00 2018-12-12 13:20:06.000 346 7861.33 990.83 53963.70 88888.00 2018-12-12 13:20:07.000 346 7861.39 990.81 53963.75 88888.00 2018-12-12 13:20:08.000 346 7861.46 990.80 53963.81 88888.00 2018-12-12 13:20:09.000 346 7861.52 990.80 53963.86 88888.00 2018-12-12 13:20:10.000 346 7861.59 990.80 53963.91 88888.00 2018-12-12 13:20:11.000 346 7861.66 990.80 53963.95 88888.00 2018-12-12 13:20:12.000 346 7861.73 990.81 53964.00 88888.00 2018-12-12 13:20:13.000 346 7861.81 990.81 53964.05 88888.00 2018-12-12 13:20:14.000 346 7861.89 990.82 53964.11 88888.00 2018-12-12 13:20:15.000 346 7862.00 990.84 53964.17 88888.00 2018-12-12 13:20:16.000 346 7862.12 990.85 53964.24 88888.00 2018-12-12 13:20:17.000 346 7862.23 990.85 53964.31 88888.00 2018-12-12 13:20:18.000 346 7862.34 990.85 53964.38 88888.00 2018-12-12 13:20:19.000 346 7862.48 990.86 53964.46 88888.00 2018-12-12 13:20:20.000 346 7862.62 990.86 53964.56 88888.00 2018-12-12 13:20:21.000 346 7862.77 990.90 53964.66 88888.00 2018-12-12 13:20:22.000 346 7862.93 990.96 53964.75 88888.00 2018-12-12 13:20:23.000 346 7863.09 991.00 53964.83 88888.00 2018-12-12 13:20:24.000 346 7863.25 991.05 53964.91 88888.00 2018-12-12 13:20:25.000 346 7863.40 991.09 53964.98 88888.00 2018-12-12 13:20:26.000 346 7863.53 991.13 53965.03 88888.00 2018-12-12 13:20:27.000 346 7863.66 991.18 53965.09 88888.00 2018-12-12 13:20:28.000 346 7863.78 991.25 53965.14 88888.00 2018-12-12 13:20:29.000 346 7863.90 991.32 53965.18 88888.00 2018-12-12 13:20:30.000 346 7864.00 991.39 53965.20 88888.00 2018-12-12 13:20:31.000 346 7864.10 991.47 53965.22 88888.00 2018-12-12 13:20:32.000 346 7864.18 991.55 53965.24 88888.00 2018-12-12 13:20:33.000 346 7864.26 991.62 53965.26 88888.00 2018-12-12 13:20:34.000 346 7864.35 991.68 53965.29 88888.00 2018-12-12 13:20:35.000 346 7864.43 991.75 53965.31 88888.00 2018-12-12 13:20:36.000 346 7864.48 991.81 53965.32 88888.00 2018-12-12 13:20:37.000 346 7864.53 991.86 53965.34 88888.00 2018-12-12 13:20:38.000 346 7864.59 991.92 53965.36 88888.00 2018-12-12 13:20:39.000 346 7864.63 991.96 53965.38 88888.00 2018-12-12 13:20:40.000 346 7864.68 991.98 53965.41 88888.00 2018-12-12 13:20:41.000 346 7864.74 992.01 53965.43 88888.00 2018-12-12 13:20:42.000 346 7864.77 992.06 53965.43 88888.00 2018-12-12 13:20:43.000 346 7864.81 992.09 53965.45 88888.00 2018-12-12 13:20:44.000 346 7864.86 992.10 53965.46 88888.00 2018-12-12 13:20:45.000 346 7864.90 992.12 53965.47 88888.00 2018-12-12 13:20:46.000 346 7864.92 992.14 53965.48 88888.00 2018-12-12 13:20:47.000 346 7864.94 992.15 53965.50 88888.00 2018-12-12 13:20:48.000 346 7864.95 992.14 53965.49 88888.00 2018-12-12 13:20:49.000 346 7864.96 992.13 53965.48 88888.00 2018-12-12 13:20:50.000 346 7864.96 992.10 53965.48 88888.00 2018-12-12 13:20:51.000 346 7864.97 992.08 53965.48 88888.00 2018-12-12 13:20:52.000 346 7864.99 992.05 53965.50 88888.00 2018-12-12 13:20:53.000 346 7865.03 992.02 53965.54 88888.00 2018-12-12 13:20:54.000 346 7865.07 991.99 53965.57 88888.00 2018-12-12 13:20:55.000 346 7865.12 991.97 53965.60 88888.00 2018-12-12 13:20:56.000 346 7865.17 991.93 53965.65 88888.00 2018-12-12 13:20:57.000 346 7865.24 991.91 53965.70 88888.00 2018-12-12 13:20:58.000 346 7865.31 991.90 53965.73 88888.00 2018-12-12 13:20:59.000 346 7865.38 991.88 53965.76 88888.00 2018-12-12 13:21:00.000 346 7865.45 991.88 53965.79 88888.00 2018-12-12 13:21:01.000 346 7865.53 991.87 53965.83 88888.00 2018-12-12 13:21:02.000 346 7865.61 991.86 53965.88 88888.00 2018-12-12 13:21:03.000 346 7865.68 991.85 53965.93 88888.00 2018-12-12 13:21:04.000 346 7865.77 991.84 53965.98 88888.00 2018-12-12 13:21:05.000 346 7865.84 991.84 53966.02 88888.00 2018-12-12 13:21:06.000 346 7865.91 991.83 53966.05 88888.00 2018-12-12 13:21:07.000 346 7865.98 991.82 53966.08 88888.00 2018-12-12 13:21:08.000 346 7866.05 991.80 53966.12 88888.00 2018-12-12 13:21:09.000 346 7866.12 991.78 53966.14 88888.00 2018-12-12 13:21:10.000 346 7866.19 991.76 53966.19 88888.00 2018-12-12 13:21:11.000 346 7866.28 991.75 53966.25 88888.00 2018-12-12 13:21:12.000 346 7866.36 991.73 53966.30 88888.00 2018-12-12 13:21:13.000 346 7866.44 991.69 53966.36 88888.00 2018-12-12 13:21:14.000 346 7866.53 991.64 53966.41 88888.00 2018-12-12 13:21:15.000 346 7866.62 991.60 53966.46 88888.00 2018-12-12 13:21:16.000 346 7866.73 991.57 53966.51 88888.00 2018-12-12 13:21:17.000 346 7866.84 991.54 53966.55 88888.00 2018-12-12 13:21:18.000 346 7866.93 991.51 53966.59 88888.00 2018-12-12 13:21:19.000 346 7867.01 991.47 53966.62 88888.00 2018-12-12 13:21:20.000 346 7867.08 991.45 53966.63 88888.00 2018-12-12 13:21:21.000 346 7867.12 991.43 53966.64 88888.00 2018-12-12 13:21:22.000 346 7867.16 991.41 53966.63 88888.00 2018-12-12 13:21:23.000 346 7867.21 991.41 53966.62 88888.00 2018-12-12 13:21:24.000 346 7867.25 991.41 53966.61 88888.00 2018-12-12 13:21:25.000 346 7867.29 991.42 53966.61 88888.00 2018-12-12 13:21:26.000 346 7867.33 991.43 53966.59 88888.00 2018-12-12 13:21:27.000 346 7867.36 991.44 53966.59 88888.00 2018-12-12 13:21:28.000 346 7867.39 991.44 53966.59 88888.00 2018-12-12 13:21:29.000 346 7867.41 991.44 53966.58 88888.00 2018-12-12 13:21:30.000 346 7867.43 991.45 53966.57 88888.00 2018-12-12 13:21:31.000 346 7867.46 991.47 53966.57 88888.00 2018-12-12 13:21:32.000 346 7867.50 991.48 53966.56 88888.00 2018-12-12 13:21:33.000 346 7867.54 991.49 53966.55 88888.00 2018-12-12 13:21:34.000 346 7867.58 991.51 53966.56 88888.00 2018-12-12 13:21:35.000 346 7867.62 991.53 53966.57 88888.00 2018-12-12 13:21:36.000 346 7867.67 991.55 53966.57 88888.00 2018-12-12 13:21:37.000 346 7867.73 991.55 53966.57 88888.00 2018-12-12 13:21:38.000 346 7867.78 991.56 53966.58 88888.00 2018-12-12 13:21:39.000 346 7867.82 991.56 53966.58 88888.00 2018-12-12 13:21:40.000 346 7867.88 991.60 53966.58 88888.00 2018-12-12 13:21:41.000 346 7867.94 991.62 53966.59 88888.00 2018-12-12 13:21:42.000 346 7867.99 991.62 53966.59 88888.00 2018-12-12 13:21:43.000 346 7868.04 991.62 53966.59 88888.00 2018-12-12 13:21:44.000 346 7868.10 991.62 53966.59 88888.00 2018-12-12 13:21:45.000 346 7868.16 991.62 53966.58 88888.00 2018-12-12 13:21:46.000 346 7868.20 991.62 53966.58 88888.00 2018-12-12 13:21:47.000 346 7868.23 991.61 53966.56 88888.00 2018-12-12 13:21:48.000 346 7868.26 991.60 53966.54 88888.00 2018-12-12 13:21:49.000 346 7868.27 991.59 53966.52 88888.00 2018-12-12 13:21:50.000 346 7868.30 991.58 53966.50 88888.00 2018-12-12 13:21:51.000 346 7868.32 991.55 53966.47 88888.00 2018-12-12 13:21:52.000 346 7868.34 991.54 53966.45 88888.00 2018-12-12 13:21:53.000 346 7868.36 991.53 53966.43 88888.00 2018-12-12 13:21:54.000 346 7868.37 991.52 53966.40 88888.00 2018-12-12 13:21:55.000 346 7868.37 991.51 53966.36 88888.00 2018-12-12 13:21:56.000 346 7868.38 991.50 53966.31 88888.00 2018-12-12 13:21:57.000 346 7868.37 991.49 53966.26 88888.00 2018-12-12 13:21:58.000 346 7868.35 991.48 53966.21 88888.00 2018-12-12 13:21:59.000 346 7868.30 991.45 53966.16 88888.00 2018-12-12 13:22:00.000 346 7868.25 991.40 53966.09 88888.00 2018-12-12 13:22:01.000 346 7868.19 991.36 53966.01 88888.00 2018-12-12 13:22:02.000 346 7868.13 991.33 53965.94 88888.00 2018-12-12 13:22:03.000 346 7868.08 991.27 53965.88 88888.00 2018-12-12 13:22:04.000 346 7868.02 991.22 53965.81 88888.00 2018-12-12 13:22:05.000 346 7867.96 991.16 53965.75 88888.00 2018-12-12 13:22:06.000 346 7867.91 991.10 53965.71 88888.00 2018-12-12 13:22:07.000 346 7867.86 991.04 53965.68 88888.00 2018-12-12 13:22:08.000 346 7867.81 990.99 53965.64 88888.00 2018-12-12 13:22:09.000 346 7867.78 990.94 53965.62 88888.00 2018-12-12 13:22:10.000 346 7867.77 990.92 53965.60 88888.00 2018-12-12 13:22:11.000 346 7867.76 990.88 53965.59 88888.00 2018-12-12 13:22:12.000 346 7867.77 990.85 53965.60 88888.00 2018-12-12 13:22:13.000 346 7867.78 990.83 53965.60 88888.00 2018-12-12 13:22:14.000 346 7867.80 990.81 53965.61 88888.00 2018-12-12 13:22:15.000 346 7867.83 990.79 53965.61 88888.00 2018-12-12 13:22:16.000 346 7867.87 990.77 53965.62 88888.00 2018-12-12 13:22:17.000 346 7867.89 990.76 53965.63 88888.00 2018-12-12 13:22:18.000 346 7867.92 990.75 53965.62 88888.00 2018-12-12 13:22:19.000 346 7867.96 990.73 53965.62 88888.00 2018-12-12 13:22:20.000 346 7867.99 990.74 53965.62 88888.00 2018-12-12 13:22:21.000 346 7868.03 990.76 53965.62 88888.00 2018-12-12 13:22:22.000 346 7868.08 990.77 53965.64 88888.00 2018-12-12 13:22:23.000 346 7868.13 990.78 53965.65 88888.00 2018-12-12 13:22:24.000 346 7868.18 990.79 53965.66 88888.00 2018-12-12 13:22:25.000 346 7868.24 990.80 53965.68 88888.00 2018-12-12 13:22:26.000 346 7868.30 990.82 53965.68 88888.00 2018-12-12 13:22:27.000 346 7868.37 990.85 53965.69 88888.00 2018-12-12 13:22:28.000 346 7868.43 990.89 53965.70 88888.00 2018-12-12 13:22:29.000 346 7868.48 990.93 53965.70 88888.00 2018-12-12 13:22:30.000 346 7868.55 990.97 53965.72 88888.00 2018-12-12 13:22:31.000 346 7868.63 991.01 53965.74 88888.00 2018-12-12 13:22:32.000 346 7868.71 991.05 53965.75 88888.00 2018-12-12 13:22:33.000 346 7868.76 991.11 53965.75 88888.00 2018-12-12 13:22:34.000 346 7868.82 991.15 53965.77 88888.00 2018-12-12 13:22:35.000 346 7868.88 991.19 53965.79 88888.00 2018-12-12 13:22:36.000 346 7868.95 991.23 53965.80 88888.00 2018-12-12 13:22:37.000 346 7869.02 991.27 53965.80 88888.00 2018-12-12 13:22:38.000 346 7869.09 991.31 53965.82 88888.00 2018-12-12 13:22:39.000 346 7869.15 991.36 53965.84 88888.00 2018-12-12 13:22:40.000 346 7869.21 991.42 53965.84 88888.00 2018-12-12 13:22:41.000 346 7869.28 991.46 53965.86 88888.00 2018-12-12 13:22:42.000 346 7869.34 991.48 53965.87 88888.00 2018-12-12 13:22:43.000 346 7869.39 991.51 53965.87 88888.00 2018-12-12 13:22:44.000 346 7869.45 991.57 53965.89 88888.00 2018-12-12 13:22:45.000 346 7869.52 991.63 53965.91 88888.00 2018-12-12 13:22:46.000 346 7869.60 991.69 53965.93 88888.00 2018-12-12 13:22:47.000 346 7869.70 991.75 53965.96 88888.00 2018-12-12 13:22:48.000 346 7869.77 991.80 53965.99 88888.00 2018-12-12 13:22:49.000 346 7869.83 991.84 53966.02 88888.00 2018-12-12 13:22:50.000 346 7869.91 991.88 53966.04 88888.00 2018-12-12 13:22:51.000 346 7870.01 991.93 53966.07 88888.00 2018-12-12 13:22:52.000 346 7870.10 991.97 53966.11 88888.00 2018-12-12 13:22:53.000 346 7870.19 992.02 53966.16 88888.00 2018-12-12 13:22:54.000 346 7870.29 992.09 53966.21 88888.00 2018-12-12 13:22:55.000 346 7870.39 992.14 53966.26 88888.00 2018-12-12 13:22:56.000 346 7870.50 992.17 53966.31 88888.00 2018-12-12 13:22:57.000 346 7870.61 992.21 53966.37 88888.00 2018-12-12 13:22:58.000 346 7870.74 992.26 53966.44 88888.00 2018-12-12 13:22:59.000 346 7870.88 992.32 53966.52 88888.00 2018-12-12 13:23:00.000 346 7871.02 992.37 53966.60 88888.00 2018-12-12 13:23:01.000 346 7871.17 992.40 53966.69 88888.00 2018-12-12 13:23:02.000 346 7871.32 992.46 53966.77 88888.00 2018-12-12 13:23:03.000 346 7871.47 992.51 53966.84 88888.00 2018-12-12 13:23:04.000 346 7871.60 992.55 53966.91 88888.00 2018-12-12 13:23:05.000 346 7871.73 992.59 53966.98 88888.00 2018-12-12 13:23:06.000 346 7871.86 992.63 53967.05 88888.00 2018-12-12 13:23:07.000 346 7871.98 992.66 53967.11 88888.00 2018-12-12 13:23:08.000 346 7872.10 992.66 53967.17 88888.00 2018-12-12 13:23:09.000 346 7872.20 992.67 53967.23 88888.00 2018-12-12 13:23:10.000 346 7872.28 992.68 53967.28 88888.00 2018-12-12 13:23:11.000 346 7872.38 992.71 53967.31 88888.00 2018-12-12 13:23:12.000 346 7872.48 992.73 53967.35 88888.00 2018-12-12 13:23:13.000 346 7872.58 992.75 53967.39 88888.00 2018-12-12 13:23:14.000 346 7872.68 992.79 53967.43 88888.00 2018-12-12 13:23:15.000 346 7872.78 992.83 53967.46 88888.00 2018-12-12 13:23:16.000 346 7872.87 992.88 53967.50 88888.00 2018-12-12 13:23:17.000 346 7872.95 992.93 53967.52 88888.00 2018-12-12 13:23:18.000 346 7873.03 992.98 53967.55 88888.00 2018-12-12 13:23:19.000 346 7873.13 993.05 53967.58 88888.00 2018-12-12 13:23:20.000 346 7873.22 993.11 53967.61 88888.00 2018-12-12 13:23:21.000 346 7873.32 993.18 53967.62 88888.00 2018-12-12 13:23:22.000 346 7873.42 993.27 53967.65 88888.00 2018-12-12 13:23:23.000 346 7873.52 993.35 53967.68 88888.00 2018-12-12 13:23:24.000 346 7873.60 993.44 53967.69 88888.00 2018-12-12 13:23:25.000 346 7873.68 993.51 53967.69 88888.00 2018-12-12 13:23:26.000 346 7873.73 993.55 53967.69 88888.00 2018-12-12 13:23:27.000 346 7873.78 993.59 53967.69 88888.00 2018-12-12 13:23:28.000 346 7873.84 993.63 53967.70 88888.00 2018-12-12 13:23:29.000 346 7873.89 993.65 53967.68 88888.00 2018-12-12 13:23:30.000 346 7873.93 993.67 53967.66 88888.00 2018-12-12 13:23:31.000 346 7873.95 993.70 53967.64 88888.00 2018-12-12 13:23:32.000 346 7873.97 993.71 53967.64 88888.00 2018-12-12 13:23:33.000 346 7874.00 993.72 53967.65 88888.00 2018-12-12 13:23:34.000 346 7874.02 993.73 53967.65 88888.00 2018-12-12 13:23:35.000 346 7874.04 993.76 53967.63 88888.00 2018-12-12 13:23:36.000 346 7874.06 993.78 53967.62 88888.00 2018-12-12 13:23:37.000 346 7874.09 993.78 53967.61 88888.00 2018-12-12 13:23:38.000 346 7874.10 993.77 53967.61 88888.00 2018-12-12 13:23:39.000 346 7874.12 993.77 53967.61 88888.00 2018-12-12 13:23:40.000 346 7874.17 993.78 53967.61 88888.00 2018-12-12 13:23:41.000 346 7874.22 993.80 53967.62 88888.00 2018-12-12 13:23:42.000 346 7874.27 993.82 53967.64 88888.00 2018-12-12 13:23:43.000 346 7874.32 993.84 53967.64 88888.00 2018-12-12 13:23:44.000 346 7874.38 993.88 53967.65 88888.00 2018-12-12 13:23:45.000 346 7874.44 993.91 53967.66 88888.00 2018-12-12 13:23:46.000 346 7874.50 993.95 53967.67 88888.00 2018-12-12 13:23:47.000 346 7874.58 993.99 53967.70 88888.00 2018-12-12 13:23:48.000 346 7874.65 994.02 53967.73 88888.00 2018-12-12 13:23:49.000 346 7874.71 994.03 53967.77 88888.00 2018-12-12 13:23:50.000 346 7874.78 994.05 53967.79 88888.00 2018-12-12 13:23:51.000 346 7874.86 994.07 53967.80 88888.00 2018-12-12 13:23:52.000 346 7874.94 994.10 53967.83 88888.00 2018-12-12 13:23:53.000 346 7875.01 994.13 53967.87 88888.00 2018-12-12 13:23:54.000 346 7875.09 994.15 53967.88 88888.00 2018-12-12 13:23:55.000 346 7875.16 994.16 53967.89 88888.00 2018-12-12 13:23:56.000 346 7875.23 994.16 53967.92 88888.00 2018-12-12 13:23:57.000 346 7875.30 994.15 53967.95 88888.00 2018-12-12 13:23:58.000 346 7875.36 994.14 53967.98 88888.00 2018-12-12 13:23:59.000 346 7875.43 994.12 53968.02 88888.00 2018-12-12 13:24:00.000 346 7875.50 994.10 53968.05 88888.00 2018-12-12 13:24:01.000 346 7875.57 994.09 53968.08 88888.00 2018-12-12 13:24:02.000 346 7875.66 994.08 53968.11 88888.00 2018-12-12 13:24:03.000 346 7875.74 994.06 53968.15 88888.00 2018-12-12 13:24:04.000 346 7875.81 994.03 53968.18 88888.00 2018-12-12 13:24:05.000 346 7875.88 993.99 53968.22 88888.00 2018-12-12 13:24:06.000 346 7875.97 993.96 53968.27 88888.00 2018-12-12 13:24:07.000 346 7876.04 993.92 53968.30 88888.00 2018-12-12 13:24:08.000 346 7876.09 993.88 53968.34 88888.00 2018-12-12 13:24:09.000 346 7876.16 993.84 53968.36 88888.00 2018-12-12 13:24:10.000 346 7876.22 993.79 53968.36 88888.00 2018-12-12 13:24:11.000 346 7876.26 993.75 53968.37 88888.00 2018-12-12 13:24:12.000 346 7876.30 993.73 53968.38 88888.00 2018-12-12 13:24:13.000 346 7876.34 993.70 53968.36 88888.00 2018-12-12 13:24:14.000 346 7876.37 993.68 53968.34 88888.00 2018-12-12 13:24:15.000 346 7876.39 993.66 53968.34 88888.00 2018-12-12 13:24:16.000 346 7876.41 993.64 53968.32 88888.00 2018-12-12 13:24:17.000 346 7876.42 993.62 53968.31 88888.00 2018-12-12 13:24:18.000 346 7876.42 993.60 53968.29 88888.00 2018-12-12 13:24:19.000 346 7876.43 993.60 53968.26 88888.00 2018-12-12 13:24:20.000 346 7876.45 993.61 53968.25 88888.00 2018-12-12 13:24:21.000 346 7876.49 993.62 53968.27 88888.00 2018-12-12 13:24:22.000 346 7876.53 993.63 53968.29 88888.00 2018-12-12 13:24:23.000 346 7876.58 993.64 53968.30 88888.00 2018-12-12 13:24:24.000 346 7876.61 993.64 53968.30 88888.00 2018-12-12 13:24:25.000 346 7876.65 993.65 53968.30 88888.00 2018-12-12 13:24:26.000 346 7876.69 993.65 53968.32 88888.00 2018-12-12 13:24:27.000 346 7876.72 993.65 53968.33 88888.00 2018-12-12 13:24:28.000 346 7876.74 993.64 53968.33 88888.00 2018-12-12 13:24:29.000 346 7876.76 993.62 53968.32 88888.00 2018-12-12 13:24:30.000 346 7876.77 993.61 53968.29 88888.00 2018-12-12 13:24:31.000 346 7876.74 993.60 53968.25 88888.00 2018-12-12 13:24:32.000 346 7876.72 993.59 53968.22 88888.00 2018-12-12 13:24:33.000 346 7876.71 993.59 53968.18 88888.00 2018-12-12 13:24:34.000 346 7876.67 993.59 53968.12 88888.00 2018-12-12 13:24:35.000 346 7876.63 993.59 53968.07 88888.00 2018-12-12 13:24:36.000 346 7876.58 993.57 53968.02 88888.00 2018-12-12 13:24:37.000 346 7876.53 993.54 53967.96 88888.00 2018-12-12 13:24:38.000 346 7876.47 993.53 53967.91 88888.00 2018-12-12 13:24:39.000 346 7876.42 993.53 53967.86 88888.00 2018-12-12 13:24:40.000 346 7876.37 993.51 53967.82 88888.00 2018-12-12 13:24:41.000 346 7876.33 993.46 53967.79 88888.00 2018-12-12 13:24:42.000 346 7876.27 993.43 53967.74 88888.00 2018-12-12 13:24:43.000 346 7876.22 993.40 53967.69 88888.00 2018-12-12 13:24:44.000 346 7876.16 993.33 53967.65 88888.00 2018-12-12 13:24:45.000 346 7876.10 993.27 53967.62 88888.00 2018-12-12 13:24:46.000 346 7876.04 993.23 53967.58 88888.00 2018-12-12 13:24:47.000 346 7875.96 993.19 53967.53 88888.00 2018-12-12 13:24:48.000 346 7875.86 993.12 53967.45 88888.00 2018-12-12 13:24:49.000 346 7875.76 993.06 53967.38 88888.00 2018-12-12 13:24:50.000 346 7875.65 993.01 53967.30 88888.00 2018-12-12 13:24:51.000 346 7875.53 992.93 53967.22 88888.00 2018-12-12 13:24:52.000 346 7875.40 992.84 53967.14 88888.00 2018-12-12 13:24:53.000 346 7875.28 992.77 53967.05 88888.00 2018-12-12 13:24:54.000 346 7875.17 992.69 53966.98 88888.00 2018-12-12 13:24:55.000 346 7875.07 992.60 53966.92 88888.00 2018-12-12 13:24:56.000 346 7874.97 992.53 53966.87 88888.00 2018-12-12 13:24:57.000 346 7874.90 992.48 53966.83 88888.00 2018-12-12 13:24:58.000 346 7874.85 992.44 53966.80 88888.00 2018-12-12 13:24:59.000 346 7874.79 992.39 53966.77 88888.00 2018-12-12 13:25:00.000 346 7874.72 992.33 53966.73 88888.00 2018-12-12 13:25:01.000 346 7874.66 992.26 53966.71 88888.00 2018-12-12 13:25:02.000 346 7874.61 992.19 53966.70 88888.00 2018-12-12 13:25:03.000 346 7874.57 992.11 53966.68 88888.00 2018-12-12 13:25:04.000 346 7874.53 992.07 53966.67 88888.00 2018-12-12 13:25:05.000 346 7874.50 992.04 53966.67 88888.00 2018-12-12 13:25:06.000 346 7874.48 992.00 53966.66 88888.00 2018-12-12 13:25:07.000 346 7874.48 991.97 53966.64 88888.00 2018-12-12 13:25:08.000 346 7874.49 991.97 53966.64 88888.00 2018-12-12 13:25:09.000 346 7874.50 991.95 53966.66 88888.00 2018-12-12 13:25:10.000 346 7874.52 991.94 53966.69 88888.00 2018-12-12 13:25:11.000 346 7874.55 991.94 53966.71 88888.00 2018-12-12 13:25:12.000 346 7874.60 991.95 53966.73 88888.00 2018-12-12 13:25:13.000 346 7874.67 991.97 53966.77 88888.00 2018-12-12 13:25:14.000 346 7874.74 991.99 53966.80 88888.00 2018-12-12 13:25:15.000 346 7874.80 992.00 53966.84 88888.00 2018-12-12 13:25:16.000 346 7874.88 992.03 53966.89 88888.00 2018-12-12 13:25:17.000 346 7874.99 992.07 53966.96 88888.00 2018-12-12 13:25:18.000 346 7875.10 992.09 53967.03 88888.00 2018-12-12 13:25:19.000 346 7875.20 992.10 53967.10 88888.00 2018-12-12 13:25:20.000 346 7875.33 992.13 53967.17 88888.00 2018-12-12 13:25:21.000 346 7875.45 992.14 53967.25 88888.00 2018-12-12 13:25:22.000 346 7875.56 992.15 53967.31 88888.00 2018-12-12 13:25:23.000 346 7875.68 992.19 53967.38 88888.00 2018-12-12 13:25:24.000 346 7875.82 992.23 53967.45 88888.00 2018-12-12 13:25:25.000 346 7875.95 992.25 53967.51 88888.00 2018-12-12 13:25:26.000 346 7876.06 992.26 53967.57 88888.00 2018-12-12 13:25:27.000 346 7876.16 992.28 53967.61 88888.00 2018-12-12 13:25:28.000 346 7876.25 992.29 53967.66 88888.00 2018-12-12 13:25:29.000 346 7876.35 992.31 53967.70 88888.00 2018-12-12 13:25:30.000 346 7876.45 992.34 53967.72 88888.00 2018-12-12 13:25:31.000 346 7876.55 992.35 53967.74 88888.00 2018-12-12 13:25:32.000 346 7876.63 992.36 53967.78 88888.00 2018-12-12 13:25:33.000 346 7876.70 992.38 53967.80 88888.00 2018-12-12 13:25:34.000 346 7876.76 992.40 53967.82 88888.00 2018-12-12 13:25:35.000 346 7876.82 992.42 53967.84 88888.00 2018-12-12 13:25:36.000 346 7876.89 992.43 53967.87 88888.00 2018-12-12 13:25:37.000 346 7876.95 992.42 53967.88 88888.00 2018-12-12 13:25:38.000 346 7877.01 992.42 53967.92 88888.00 2018-12-12 13:25:39.000 346 7877.09 992.41 53967.96 88888.00 2018-12-12 13:25:40.000 346 7877.17 992.38 53968.02 88888.00 2018-12-12 13:25:41.000 346 7877.25 992.35 53968.08 88888.00 2018-12-12 13:25:42.000 346 7877.33 992.31 53968.14 88888.00 2018-12-12 13:25:43.000 346 7877.41 992.27 53968.20 88888.00 2018-12-12 13:25:44.000 346 7877.48 992.23 53968.24 88888.00 2018-12-12 13:25:45.000 346 7877.54 992.17 53968.27 88888.00 2018-12-12 13:25:46.000 346 7877.60 992.10 53968.31 88888.00 2018-12-12 13:25:47.000 346 7877.66 992.04 53968.34 88888.00 2018-12-12 13:25:48.000 346 7877.70 991.98 53968.35 88888.00 2018-12-12 13:25:49.000 346 7877.74 991.91 53968.38 88888.00 2018-12-12 13:25:50.000 346 7877.78 991.84 53968.41 88888.00 2018-12-12 13:25:51.000 346 7877.81 991.77 53968.44 88888.00 2018-12-12 13:25:52.000 346 7877.83 991.70 53968.46 88888.00 2018-12-12 13:25:53.000 346 7877.85 991.63 53968.48 88888.00 2018-12-12 13:25:54.000 346 7877.86 991.56 53968.50 88888.00 2018-12-12 13:25:55.000 346 7877.85 991.47 53968.49 88888.00 2018-12-12 13:25:56.000 346 7877.85 991.40 53968.48 88888.00 2018-12-12 13:25:57.000 346 7877.84 991.32 53968.46 88888.00 2018-12-12 13:25:58.000 346 7877.81 991.24 53968.45 88888.00 2018-12-12 13:25:59.000 346 7877.80 991.15 53968.45 88888.00 2018-12-12 13:26:00.000 346 7877.78 991.07 53968.45 88888.00 2018-12-12 13:26:01.000 346 7877.77 991.01 53968.45 88888.00 2018-12-12 13:26:02.000 346 7877.78 990.97 53968.44 88888.00 2018-12-12 13:26:03.000 346 7877.77 990.93 53968.43 88888.00 2018-12-12 13:26:04.000 346 7877.77 990.90 53968.43 88888.00 2018-12-12 13:26:05.000 346 7877.79 990.90 53968.43 88888.00 2018-12-12 13:26:06.000 346 7877.81 990.90 53968.43 88888.00 2018-12-12 13:26:07.000 346 7877.84 990.90 53968.43 88888.00 2018-12-12 13:26:08.000 346 7877.88 990.94 53968.45 88888.00 2018-12-12 13:26:09.000 346 7877.91 990.99 53968.46 88888.00 2018-12-12 13:26:10.000 346 7877.95 991.03 53968.49 88888.00 2018-12-12 13:26:11.000 346 7878.00 991.07 53968.53 88888.00 2018-12-12 13:26:12.000 346 7878.06 991.11 53968.57 88888.00 2018-12-12 13:26:13.000 346 7878.13 991.16 53968.60 88888.00 2018-12-12 13:26:14.000 346 7878.21 991.22 53968.66 88888.00 2018-12-12 13:26:15.000 346 7878.29 991.26 53968.71 88888.00 2018-12-12 13:26:16.000 346 7878.35 991.29 53968.75 88888.00 2018-12-12 13:26:17.000 346 7878.41 991.33 53968.78 88888.00 2018-12-12 13:26:18.000 346 7878.45 991.35 53968.80 88888.00 2018-12-12 13:26:19.000 346 7878.47 991.37 53968.82 88888.00 2018-12-12 13:26:20.000 346 7878.49 991.39 53968.82 88888.00 2018-12-12 13:26:21.000 346 7878.53 991.42 53968.82 88888.00 2018-12-12 13:26:22.000 346 7878.55 991.44 53968.83 88888.00 2018-12-12 13:26:23.000 346 7878.56 991.46 53968.82 88888.00 2018-12-12 13:26:24.000 346 7878.58 991.48 53968.82 88888.00 2018-12-12 13:26:25.000 346 7878.59 991.49 53968.82 88888.00 2018-12-12 13:26:26.000 346 7878.59 991.49 53968.82 88888.00 2018-12-12 13:26:27.000 346 7878.59 991.49 53968.81 88888.00 2018-12-12 13:26:28.000 346 7878.58 991.49 53968.82 88888.00 2018-12-12 13:26:29.000 346 7878.58 991.50 53968.81 88888.00 2018-12-12 13:26:30.000 346 7878.58 991.52 53968.78 88888.00 2018-12-12 13:26:31.000 346 7878.56 991.54 53968.76 88888.00 2018-12-12 13:26:32.000 346 7878.54 991.54 53968.73 88888.00 2018-12-12 13:26:33.000 346 7878.51 991.55 53968.68 88888.00 2018-12-12 13:26:34.000 346 7878.44 991.56 53968.62 88888.00 2018-12-12 13:26:35.000 346 7878.38 991.57 53968.57 88888.00 2018-12-12 13:26:36.000 346 7878.32 991.58 53968.50 88888.00 2018-12-12 13:26:37.000 346 7878.23 991.60 53968.43 88888.00 2018-12-12 13:26:38.000 346 7878.14 991.63 53968.36 88888.00 2018-12-12 13:26:39.000 346 7878.06 991.66 53968.29 88888.00 2018-12-12 13:26:40.000 346 7877.98 991.69 53968.22 88888.00 2018-12-12 13:26:41.000 346 7877.90 991.73 53968.16 88888.00 2018-12-12 13:26:42.000 346 7877.82 991.76 53968.10 88888.00 2018-12-12 13:26:43.000 346 7877.75 991.78 53968.04 88888.00 2018-12-12 13:26:44.000 346 7877.69 991.82 53967.99 88888.00 2018-12-12 13:26:45.000 346 7877.63 991.86 53967.95 88888.00 2018-12-12 13:26:46.000 346 7877.56 991.89 53967.89 88888.00 2018-12-12 13:26:47.000 346 7877.51 991.91 53967.85 88888.00 2018-12-12 13:26:48.000 346 7877.48 991.94 53967.83 88888.00 2018-12-12 13:26:49.000 346 7877.46 991.98 53967.82 88888.00 2018-12-12 13:26:50.000 346 7877.45 992.01 53967.80 88888.00 2018-12-12 13:26:51.000 346 7877.43 992.02 53967.78 88888.00 2018-12-12 13:26:52.000 346 7877.39 992.02 53967.77 88888.00 2018-12-12 13:26:53.000 346 7877.38 992.03 53967.75 88888.00 2018-12-12 13:26:54.000 346 7877.38 992.03 53967.74 88888.00 2018-12-12 13:26:55.000 346 7877.37 992.02 53967.73 88888.00 2018-12-12 13:26:56.000 346 7877.37 992.00 53967.74 88888.00 2018-12-12 13:26:57.000 346 7877.37 991.98 53967.74 88888.00 2018-12-12 13:26:58.000 346 7877.37 991.97 53967.73 88888.00 2018-12-12 13:26:59.000 346 7877.38 991.94 53967.73 88888.00 2018-12-12 13:27:00.000 346 7877.38 991.90 53967.75 88888.00 2018-12-12 13:27:01.000 346 7877.39 991.86 53967.76 88888.00 2018-12-12 13:27:02.000 346 7877.41 991.83 53967.77 88888.00 2018-12-12 13:27:03.000 346 7877.43 991.78 53967.77 88888.00 2018-12-12 13:27:04.000 346 7877.45 991.75 53967.78 88888.00 2018-12-12 13:27:05.000 346 7877.44 991.71 53967.77 88888.00 2018-12-12 13:27:06.000 346 7877.43 991.67 53967.76 88888.00 2018-12-12 13:27:07.000 346 7877.42 991.64 53967.75 88888.00 2018-12-12 13:27:08.000 346 7877.40 991.62 53967.73 88888.00 2018-12-12 13:27:09.000 346 7877.38 991.61 53967.70 88888.00 2018-12-12 13:27:10.000 346 7877.35 991.59 53967.66 88888.00 2018-12-12 13:27:11.000 346 7877.33 991.58 53967.62 88888.00 2018-12-12 13:27:12.000 346 7877.29 991.60 53967.59 88888.00 2018-12-12 13:27:13.000 346 7877.24 991.62 53967.55 88888.00 2018-12-12 13:27:14.000 346 7877.20 991.63 53967.52 88888.00 2018-12-12 13:27:15.000 346 7877.16 991.67 53967.48 88888.00 2018-12-12 13:27:16.000 346 7877.11 991.70 53967.43 88888.00 2018-12-12 13:27:17.000 346 7877.06 991.75 53967.38 88888.00 2018-12-12 13:27:18.000 346 7877.01 991.81 53967.34 88888.00 2018-12-12 13:27:19.000 346 7876.97 991.85 53967.30 88888.00 2018-12-12 13:27:20.000 346 7876.92 991.90 53967.25 88888.00 2018-12-12 13:27:21.000 346 7876.86 991.97 53967.20 88888.00 2018-12-12 13:27:22.000 346 7876.82 992.04 53967.16 88888.00 2018-12-12 13:27:23.000 346 7876.78 992.10 53967.13 88888.00 2018-12-12 13:27:24.000 346 7876.72 992.18 53967.10 88888.00 2018-12-12 13:27:25.000 346 7876.67 992.23 53967.06 88888.00 2018-12-12 13:27:26.000 346 7876.63 992.30 53967.01 88888.00 2018-12-12 13:27:27.000 346 7876.59 992.36 53966.98 88888.00 2018-12-12 13:27:28.000 346 7876.55 992.41 53966.95 88888.00 2018-12-12 13:27:29.000 346 7876.51 992.45 53966.91 88888.00 2018-12-12 13:27:30.000 346 7876.47 992.49 53966.89 88888.00 2018-12-12 13:27:31.000 346 7876.44 992.53 53966.88 88888.00 2018-12-12 13:27:32.000 346 7876.40 992.56 53966.85 88888.00 2018-12-12 13:27:33.000 346 7876.36 992.60 53966.83 88888.00 2018-12-12 13:27:34.000 346 7876.31 992.64 53966.81 88888.00 2018-12-12 13:27:35.000 346 7876.26 992.68 53966.77 88888.00 2018-12-12 13:27:36.000 346 7876.22 992.73 53966.73 88888.00 2018-12-12 13:27:37.000 346 7876.17 992.79 53966.71 88888.00 2018-12-12 13:27:38.000 346 7876.13 992.84 53966.69 88888.00 2018-12-12 13:27:39.000 346 7876.11 992.87 53966.68 88888.00 2018-12-12 13:27:40.000 346 7876.09 992.93 53966.68 88888.00 2018-12-12 13:27:41.000 346 7876.07 993.00 53966.67 88888.00 2018-12-12 13:27:42.000 346 7876.06 993.05 53966.66 88888.00 2018-12-12 13:27:43.000 346 7876.05 993.09 53966.66 88888.00 2018-12-12 13:27:44.000 346 7876.05 993.14 53966.66 88888.00 2018-12-12 13:27:45.000 346 7876.05 993.19 53966.65 88888.00 2018-12-12 13:27:46.000 346 7876.05 993.24 53966.65 88888.00 2018-12-12 13:27:47.000 346 7876.05 993.28 53966.65 88888.00 2018-12-12 13:27:48.000 346 7876.07 993.35 53966.66 88888.00 2018-12-12 13:27:49.000 346 7876.09 993.42 53966.67 88888.00 2018-12-12 13:27:50.000 346 7876.12 993.48 53966.69 88888.00 2018-12-12 13:27:51.000 346 7876.16 993.54 53966.72 88888.00 2018-12-12 13:27:52.000 346 7876.22 993.62 53966.75 88888.00 2018-12-12 13:27:53.000 346 7876.28 993.71 53966.78 88888.00 2018-12-12 13:27:54.000 346 7876.33 993.80 53966.82 88888.00 2018-12-12 13:27:55.000 346 7876.39 993.88 53966.86 88888.00 2018-12-12 13:27:56.000 346 7876.44 993.95 53966.88 88888.00 2018-12-12 13:27:57.000 346 7876.48 994.05 53966.91 88888.00 2018-12-12 13:27:58.000 346 7876.52 994.12 53966.96 88888.00 2018-12-12 13:27:59.000 346 7876.56 994.18 53967.00 88888.00 2018-12-12 13:28:00.000 346 7876.60 994.25 53967.04 88888.00 2018-12-12 13:28:01.000 346 7876.63 994.30 53967.07 88888.00 2018-12-12 13:28:02.000 346 7876.66 994.34 53967.11 88888.00 2018-12-12 13:28:03.000 346 7876.71 994.38 53967.16 88888.00 2018-12-12 13:28:04.000 346 7876.75 994.40 53967.20 88888.00 2018-12-12 13:28:05.000 346 7876.77 994.42 53967.24 88888.00 2018-12-12 13:28:06.000 346 7876.81 994.44 53967.26 88888.00 2018-12-12 13:28:07.000 346 7876.84 994.46 53967.29 88888.00 2018-12-12 13:28:08.000 346 7876.87 994.46 53967.32 88888.00 2018-12-12 13:28:09.000 346 7876.88 994.46 53967.36 88888.00 2018-12-12 13:28:10.000 346 7876.90 994.45 53967.38 88888.00 2018-12-12 13:28:11.000 346 7876.91 994.46 53967.39 88888.00 2018-12-12 13:28:12.000 346 7876.92 994.46 53967.41 88888.00 2018-12-12 13:28:13.000 346 7876.92 994.46 53967.42 88888.00 2018-12-12 13:28:14.000 346 7876.91 994.48 53967.43 88888.00 2018-12-12 13:28:15.000 346 7876.90 994.49 53967.42 88888.00 2018-12-12 13:28:16.000 346 7876.87 994.50 53967.40 88888.00 2018-12-12 13:28:17.000 346 7876.83 994.51 53967.38 88888.00 2018-12-12 13:28:18.000 346 7876.78 994.51 53967.36 88888.00 2018-12-12 13:28:19.000 346 7876.72 994.51 53967.35 88888.00 2018-12-12 13:28:20.000 346 7876.67 994.52 53967.34 88888.00 2018-12-12 13:28:21.000 346 7876.63 994.52 53967.34 88888.00 2018-12-12 13:28:22.000 346 7876.59 994.52 53967.33 88888.00 2018-12-12 13:28:23.000 346 7876.55 994.52 53967.32 88888.00 2018-12-12 13:28:24.000 346 7876.52 994.52 53967.32 88888.00 2018-12-12 13:28:25.000 346 7876.50 994.51 53967.33 88888.00 2018-12-12 13:28:26.000 346 7876.49 994.49 53967.35 88888.00 2018-12-12 13:28:27.000 346 7876.48 994.49 53967.38 88888.00 2018-12-12 13:28:28.000 346 7876.49 994.49 53967.41 88888.00 2018-12-12 13:28:29.000 346 7876.51 994.47 53967.44 88888.00 2018-12-12 13:28:30.000 346 7876.53 994.45 53967.50 88888.00 2018-12-12 13:28:31.000 346 7876.57 994.44 53967.56 88888.00 2018-12-12 13:28:32.000 346 7876.61 994.43 53967.62 88888.00 2018-12-12 13:28:33.000 346 7876.68 994.42 53967.68 88888.00 2018-12-12 13:28:34.000 346 7876.75 994.40 53967.76 88888.00 2018-12-12 13:28:35.000 346 7876.82 994.37 53967.85 88888.00 2018-12-12 13:28:36.000 346 7876.89 994.36 53967.93 88888.00 2018-12-12 13:28:37.000 346 7876.98 994.36 53968.01 88888.00 2018-12-12 13:28:38.000 346 7877.04 994.33 53968.09 88888.00 2018-12-12 13:28:39.000 346 7877.11 994.30 53968.16 88888.00 2018-12-12 13:28:40.000 346 7877.19 994.27 53968.24 88888.00 2018-12-12 13:28:41.000 346 7877.25 994.24 53968.30 88888.00 2018-12-12 13:28:42.000 346 7877.31 994.22 53968.37 88888.00 2018-12-12 13:28:43.000 346 7877.37 994.17 53968.43 88888.00 2018-12-12 13:28:44.000 346 7877.41 994.11 53968.48 88888.00 2018-12-12 13:28:45.000 346 7877.44 994.05 53968.52 88888.00 2018-12-12 13:28:46.000 346 7877.47 993.99 53968.55 88888.00 2018-12-12 13:28:47.000 346 7877.49 993.93 53968.57 88888.00 2018-12-12 13:28:48.000 346 7877.49 993.87 53968.57 88888.00 2018-12-12 13:28:49.000 346 7877.49 993.82 53968.57 88888.00 2018-12-12 13:28:50.000 346 7877.48 993.78 53968.56 88888.00 2018-12-12 13:28:51.000 346 7877.45 993.77 53968.55 88888.00 2018-12-12 13:28:52.000 346 7877.42 993.77 53968.53 88888.00 2018-12-12 13:28:53.000 346 7877.37 993.79 53968.49 88888.00 2018-12-12 13:28:54.000 346 7877.33 993.84 53968.45 88888.00 2018-12-12 13:28:55.000 346 7877.29 993.89 53968.43 88888.00 2018-12-12 13:28:56.000 346 7877.25 993.93 53968.41 88888.00 2018-12-12 13:28:57.000 346 7877.19 993.97 53968.40 88888.00 2018-12-12 13:28:58.000 346 7877.14 994.03 53968.39 88888.00 2018-12-12 13:28:59.000 346 7877.13 994.09 53968.39 88888.00 2018-12-12 13:29:00.000 346 7877.12 994.14 53968.40 88888.00 2018-12-12 13:29:01.000 346 7877.10 994.19 53968.41 88888.00 2018-12-12 13:29:02.000 346 7877.08 994.22 53968.43 88888.00 2018-12-12 13:29:03.000 346 7877.08 994.25 53968.46 88888.00 2018-12-12 13:29:04.000 346 7877.08 994.28 53968.47 88888.00 2018-12-12 13:29:05.000 346 7877.07 994.28 53968.48 88888.00 2018-12-12 13:29:06.000 346 7877.07 994.29 53968.50 88888.00 2018-12-12 13:29:07.000 346 7877.10 994.30 53968.51 88888.00 2018-12-12 13:29:08.000 346 7877.12 994.32 53968.54 88888.00 2018-12-12 13:29:09.000 346 7877.15 994.35 53968.56 88888.00 2018-12-12 13:29:10.000 346 7877.17 994.38 53968.55 88888.00 2018-12-12 13:29:11.000 346 7877.19 994.42 53968.55 88888.00 2018-12-12 13:29:12.000 346 7877.21 994.48 53968.58 88888.00 2018-12-12 13:29:13.000 346 7877.24 994.55 53968.61 88888.00 2018-12-12 13:29:14.000 346 7877.28 994.63 53968.64 88888.00 2018-12-12 13:29:15.000 346 7877.34 994.71 53968.69 88888.00 2018-12-12 13:29:16.000 346 7877.40 994.80 53968.75 88888.00 2018-12-12 13:29:17.000 346 7877.46 994.87 53968.81 88888.00 2018-12-12 13:29:18.000 346 7877.52 994.95 53968.88 88888.00 2018-12-12 13:29:19.000 346 7877.59 995.01 53968.94 88888.00 2018-12-12 13:29:20.000 346 7877.65 995.08 53969.00 88888.00 2018-12-12 13:29:21.000 346 7877.72 995.14 53969.07 88888.00 2018-12-12 13:29:22.000 346 7877.80 995.17 53969.17 88888.00 2018-12-12 13:29:23.000 346 7877.87 995.22 53969.27 88888.00 2018-12-12 13:29:24.000 346 7877.95 995.25 53969.35 88888.00 2018-12-12 13:29:25.000 346 7878.02 995.24 53969.43 88888.00 2018-12-12 13:29:26.000 346 7878.07 995.24 53969.49 88888.00 2018-12-12 13:29:27.000 346 7878.12 995.23 53969.54 88888.00 2018-12-12 13:29:28.000 346 7878.16 995.20 53969.56 88888.00 2018-12-12 13:29:29.000 346 7878.19 995.18 53969.59 88888.00 2018-12-12 13:29:30.000 346 7878.23 995.14 53969.64 88888.00 2018-12-12 13:29:31.000 346 7878.24 995.09 53969.68 88888.00 2018-12-12 13:29:32.000 346 7878.25 995.05 53969.71 88888.00 2018-12-12 13:29:33.000 346 7878.25 995.02 53969.74 88888.00 2018-12-12 13:29:34.000 346 7878.24 994.97 53969.75 88888.00 2018-12-12 13:29:35.000 346 7878.22 994.92 53969.75 88888.00 2018-12-12 13:29:36.000 346 7878.20 994.86 53969.75 88888.00 2018-12-12 13:29:37.000 346 7878.18 994.80 53969.77 88888.00 2018-12-12 13:29:38.000 346 7878.15 994.73 53969.79 88888.00 2018-12-12 13:29:39.000 346 7878.12 994.65 53969.80 88888.00 2018-12-12 13:29:40.000 346 7878.10 994.57 53969.81 88888.00 2018-12-12 13:29:41.000 346 7878.07 994.49 53969.83 88888.00 2018-12-12 13:29:42.000 346 7878.02 994.40 53969.86 88888.00 2018-12-12 13:29:43.000 346 7877.97 994.32 53969.88 88888.00 2018-12-12 13:29:44.000 346 7877.93 994.24 53969.88 88888.00 2018-12-12 13:29:45.000 346 7877.88 994.15 53969.86 88888.00 2018-12-12 13:29:46.000 346 7877.82 994.07 53969.84 88888.00 2018-12-12 13:29:47.000 346 7877.76 993.97 53969.83 88888.00 2018-12-12 13:29:48.000 346 7877.69 993.90 53969.82 88888.00 2018-12-12 13:29:49.000 346 7877.61 993.82 53969.79 88888.00 2018-12-12 13:29:50.000 346 7877.54 993.72 53969.75 88888.00 2018-12-12 13:29:51.000 346 7877.47 993.63 53969.73 88888.00 2018-12-12 13:29:52.000 346 7877.42 993.55 53969.72 88888.00 2018-12-12 13:29:53.000 346 7877.38 993.49 53969.70 88888.00 2018-12-12 13:29:54.000 346 7877.34 993.43 53969.69 88888.00 2018-12-12 13:29:55.000 346 7877.30 993.37 53969.70 88888.00 2018-12-12 13:29:56.000 346 7877.28 993.34 53969.69 88888.00 2018-12-12 13:29:57.000 346 7877.26 993.32 53969.68 88888.00 2018-12-12 13:29:58.000 346 7877.23 993.31 53969.68 88888.00 2018-12-12 13:29:59.000 346 7877.21 993.31 53969.70 88888.00 2018-12-12 13:30:00.000 346 7877.20 993.32 53969.71 88888.00 2018-12-12 13:30:01.000 346 7877.19 993.36 53969.73 88888.00 2018-12-12 13:30:02.000 346 7877.20 993.41 53969.75 88888.00 2018-12-12 13:30:03.000 346 7877.22 993.47 53969.77 88888.00 2018-12-12 13:30:04.000 346 7877.25 993.53 53969.82 88888.00 2018-12-12 13:30:05.000 346 7877.29 993.59 53969.86 88888.00 2018-12-12 13:30:06.000 346 7877.32 993.66 53969.91 88888.00 2018-12-12 13:30:07.000 346 7877.33 993.74 53969.96 88888.00 2018-12-12 13:30:08.000 346 7877.38 993.80 53970.01 88888.00 2018-12-12 13:30:09.000 346 7877.44 993.85 53970.05 88888.00 2018-12-12 13:30:10.000 346 7877.48 993.89 53970.10 88888.00 2018-12-12 13:30:11.000 346 7877.53 993.92 53970.16 88888.00 2018-12-12 13:30:12.000 346 7877.58 993.96 53970.20 88888.00 2018-12-12 13:30:13.000 346 7877.61 993.98 53970.25 88888.00 2018-12-12 13:30:14.000 346 7877.65 993.98 53970.29 88888.00 2018-12-12 13:30:15.000 346 7877.68 993.98 53970.32 88888.00 2018-12-12 13:30:16.000 346 7877.70 993.97 53970.34 88888.00 2018-12-12 13:30:17.000 346 7877.70 993.95 53970.35 88888.00 2018-12-12 13:30:18.000 346 7877.71 993.94 53970.36 88888.00 2018-12-12 13:30:19.000 346 7877.71 993.94 53970.37 88888.00 2018-12-12 13:30:20.000 346 7877.69 993.93 53970.38 88888.00 2018-12-12 13:30:21.000 346 7877.67 993.92 53970.38 88888.00 2018-12-12 13:30:22.000 346 7877.66 993.92 53970.37 88888.00 2018-12-12 13:30:23.000 346 7877.62 993.93 53970.34 88888.00 2018-12-12 13:30:24.000 346 7877.57 993.93 53970.32 88888.00 2018-12-12 13:30:25.000 346 7877.52 993.92 53970.29 88888.00 2018-12-12 13:30:26.000 346 7877.46 993.92 53970.25 88888.00 2018-12-12 13:30:27.000 346 7877.39 993.91 53970.21 88888.00 2018-12-12 13:30:28.000 346 7877.32 993.89 53970.16 88888.00 2018-12-12 13:30:29.000 346 7877.23 993.88 53970.11 88888.00 2018-12-12 13:30:30.000 346 7877.13 993.86 53970.07 88888.00 2018-12-12 13:30:31.000 346 7877.03 993.83 53970.02 88888.00 2018-12-12 13:30:32.000 346 7876.93 993.80 53969.96 88888.00 2018-12-12 13:30:33.000 346 7876.82 993.78 53969.92 88888.00 2018-12-12 13:30:34.000 346 7876.72 993.76 53969.89 88888.00 2018-12-12 13:30:35.000 346 7876.62 993.72 53969.84 88888.00 2018-12-12 13:30:36.000 346 7876.54 993.68 53969.80 88888.00 2018-12-12 13:30:37.000 346 7876.46 993.64 53969.77 88888.00 2018-12-12 13:30:38.000 346 7876.38 993.62 53969.74 88888.00 2018-12-12 13:30:39.000 346 7876.32 993.60 53969.73 88888.00 2018-12-12 13:30:40.000 346 7876.26 993.57 53969.74 88888.00 2018-12-12 13:30:41.000 346 7876.21 993.54 53969.73 88888.00 2018-12-12 13:30:42.000 346 7876.17 993.52 53969.73 88888.00 2018-12-12 13:30:43.000 346 7876.13 993.49 53969.73 88888.00 2018-12-12 13:30:44.000 346 7876.10 993.47 53969.74 88888.00 2018-12-12 13:30:45.000 346 7876.07 993.45 53969.75 88888.00 2018-12-12 13:30:46.000 346 7876.05 993.43 53969.75 88888.00 2018-12-12 13:30:47.000 346 7876.02 993.41 53969.75 88888.00 2018-12-12 13:30:48.000 346 7876.00 993.40 53969.76 88888.00 2018-12-12 13:30:49.000 346 7875.98 993.40 53969.78 88888.00 2018-12-12 13:30:50.000 346 7875.94 993.40 53969.77 88888.00 2018-12-12 13:30:51.000 346 7875.91 993.39 53969.75 88888.00 2018-12-12 13:30:52.000 346 7875.87 993.39 53969.75 88888.00 2018-12-12 13:30:53.000 346 7875.84 993.40 53969.74 88888.00 2018-12-12 13:30:54.000 346 7875.80 993.41 53969.73 88888.00 2018-12-12 13:30:55.000 346 7875.77 993.42 53969.73 88888.00 2018-12-12 13:30:56.000 346 7875.74 993.43 53969.73 88888.00 2018-12-12 13:30:57.000 346 7875.71 993.43 53969.72 88888.00 2018-12-12 13:30:58.000 346 7875.67 993.45 53969.72 88888.00 2018-12-12 13:30:59.000 346 7875.63 993.45 53969.73 88888.00 2018-12-12 13:31:00.000 346 7875.59 993.45 53969.72 88888.00 2018-12-12 13:31:01.000 346 7875.56 993.47 53969.71 88888.00 2018-12-12 13:31:02.000 346 7875.51 993.49 53969.70 88888.00 2018-12-12 13:31:03.000 346 7875.46 993.51 53969.70 88888.00 2018-12-12 13:31:04.000 346 7875.41 993.53 53969.68 88888.00 2018-12-12 13:31:05.000 346 7875.36 993.56 53969.66 88888.00 2018-12-12 13:31:06.000 346 7875.31 993.56 53969.65 88888.00 2018-12-12 13:31:07.000 346 7875.27 993.56 53969.64 88888.00 2018-12-12 13:31:08.000 346 7875.23 993.56 53969.64 88888.00 2018-12-12 13:31:09.000 346 7875.18 993.55 53969.64 88888.00 2018-12-12 13:31:10.000 346 7875.14 993.53 53969.64 88888.00 2018-12-12 13:31:11.000 346 7875.10 993.51 53969.63 88888.00 2018-12-12 13:31:12.000 346 7875.06 993.47 53969.64 88888.00 2018-12-12 13:31:13.000 346 7874.99 993.41 53969.63 88888.00 2018-12-12 13:31:14.000 346 7874.93 993.37 53969.63 88888.00 2018-12-12 13:31:15.000 346 7874.88 993.31 53969.63 88888.00 2018-12-12 13:31:16.000 346 7874.82 993.24 53969.64 88888.00 2018-12-12 13:31:17.000 346 7874.76 993.17 53969.62 88888.00 2018-12-12 13:31:18.000 346 7874.70 993.10 53969.60 88888.00 2018-12-12 13:31:19.000 346 7874.62 993.03 53969.57 88888.00 2018-12-12 13:31:20.000 346 7874.56 992.98 53969.54 88888.00 2018-12-12 13:31:21.000 346 7874.50 992.93 53969.51 88888.00 2018-12-12 13:31:22.000 346 7874.44 992.88 53969.49 88888.00 2018-12-12 13:31:23.000 346 7874.37 992.81 53969.46 88888.00 2018-12-12 13:31:24.000 346 7874.30 992.74 53969.43 88888.00 2018-12-12 13:31:25.000 346 7874.22 992.69 53969.39 88888.00 2018-12-12 13:31:26.000 346 7874.16 992.65 53969.36 88888.00 2018-12-12 13:31:27.000 346 7874.10 992.60 53969.33 88888.00 2018-12-12 13:31:28.000 346 7874.03 992.55 53969.30 88888.00 2018-12-12 13:31:29.000 346 7874.00 992.52 53969.29 88888.00 2018-12-12 13:31:30.000 346 7873.97 992.49 53969.27 88888.00 2018-12-12 13:31:31.000 346 7873.95 992.45 53969.25 88888.00 2018-12-12 13:31:32.000 346 7873.91 992.41 53969.24 88888.00 2018-12-12 13:31:33.000 346 7873.90 992.38 53969.23 88888.00 2018-12-12 13:31:34.000 346 7873.90 992.36 53969.24 88888.00 2018-12-12 13:31:35.000 346 7873.92 992.34 53969.27 88888.00 2018-12-12 13:31:36.000 346 7873.94 992.34 53969.29 88888.00 2018-12-12 13:31:37.000 346 7873.96 992.34 53969.29 88888.00 2018-12-12 13:31:38.000 346 7874.00 992.31 53969.31 88888.00 2018-12-12 13:31:39.000 346 7874.05 992.30 53969.35 88888.00 2018-12-12 13:31:40.000 346 7874.11 992.31 53969.39 88888.00 2018-12-12 13:31:41.000 346 7874.17 992.30 53969.43 88888.00 2018-12-12 13:31:42.000 346 7874.23 992.31 53969.49 88888.00 2018-12-12 13:31:43.000 346 7874.31 992.34 53969.53 88888.00 2018-12-12 13:31:44.000 346 7874.39 992.36 53969.56 88888.00 2018-12-12 13:31:45.000 346 7874.46 992.37 53969.60 88888.00 2018-12-12 13:31:46.000 346 7874.53 992.39 53969.64 88888.00 2018-12-12 13:31:47.000 346 7874.59 992.39 53969.67 88888.00 2018-12-12 13:31:48.000 346 7874.63 992.39 53969.68 88888.00 2018-12-12 13:31:49.000 346 7874.68 992.41 53969.70 88888.00 2018-12-12 13:31:50.000 346 7874.74 992.44 53969.72 88888.00 2018-12-12 13:31:51.000 346 7874.79 992.47 53969.74 88888.00 2018-12-12 13:31:52.000 346 7874.83 992.50 53969.75 88888.00 2018-12-12 13:31:53.000 346 7874.87 992.53 53969.75 88888.00 2018-12-12 13:31:54.000 346 7874.91 992.55 53969.76 88888.00 2018-12-12 13:31:55.000 346 7874.95 992.58 53969.76 88888.00 2018-12-12 13:31:56.000 346 7874.99 992.62 53969.77 88888.00 2018-12-12 13:31:57.000 346 7875.02 992.67 53969.78 88888.00 2018-12-12 13:31:58.000 346 7875.05 992.71 53969.78 88888.00 2018-12-12 13:31:59.000 346 7875.08 992.73 53969.77 88888.00 2018-12-12 13:32:00.000 346 7875.10 992.75 53969.78 88888.00 2018-12-12 13:32:01.000 346 7875.11 992.78 53969.76 88888.00 2018-12-12 13:32:02.000 346 7875.11 992.81 53969.75 88888.00 2018-12-12 13:32:03.000 346 7875.12 992.84 53969.75 88888.00 2018-12-12 13:32:04.000 346 7875.12 992.85 53969.75 88888.00 2018-12-12 13:32:05.000 346 7875.13 992.86 53969.75 88888.00 2018-12-12 13:32:06.000 346 7875.14 992.89 53969.75 88888.00 2018-12-12 13:32:07.000 346 7875.13 992.91 53969.74 88888.00 2018-12-12 13:32:08.000 346 7875.15 992.92 53969.75 88888.00 2018-12-12 13:32:09.000 346 7875.17 992.93 53969.77 88888.00 2018-12-12 13:32:10.000 346 7875.20 992.93 53969.80 88888.00 2018-12-12 13:32:11.000 346 7875.25 992.94 53969.83 88888.00 2018-12-12 13:32:12.000 346 7875.30 992.92 53969.87 88888.00 2018-12-12 13:32:13.000 346 7875.36 992.90 53969.91 88888.00 2018-12-12 13:32:14.000 346 7875.43 992.90 53969.96 88888.00 2018-12-12 13:32:15.000 346 7875.49 992.88 53970.00 88888.00 2018-12-12 13:32:16.000 346 7875.55 992.86 53970.05 88888.00 2018-12-12 13:32:17.000 346 7875.62 992.84 53970.08 88888.00 2018-12-12 13:32:18.000 346 7875.69 992.80 53970.11 88888.00 2018-12-12 13:32:19.000 346 7875.77 992.77 53970.15 88888.00 2018-12-12 13:32:20.000 346 7875.84 992.77 53970.19 88888.00 2018-12-12 13:32:21.000 346 7875.92 992.76 53970.22 88888.00 2018-12-12 13:32:22.000 346 7876.01 992.75 53970.25 88888.00 2018-12-12 13:32:23.000 346 7876.08 992.74 53970.28 88888.00 2018-12-12 13:32:24.000 346 7876.14 992.75 53970.30 88888.00 2018-12-12 13:32:25.000 346 7876.20 992.76 53970.32 88888.00 2018-12-12 13:32:26.000 346 7876.26 992.78 53970.32 88888.00 2018-12-12 13:32:27.000 346 7876.31 992.80 53970.33 88888.00 2018-12-12 13:32:28.000 346 7876.36 992.81 53970.36 88888.00 2018-12-12 13:32:29.000 346 7876.41 992.82 53970.38 88888.00 2018-12-12 13:32:30.000 346 7876.45 992.83 53970.39 88888.00 2018-12-12 13:32:31.000 346 7876.50 992.84 53970.41 88888.00 2018-12-12 13:32:32.000 346 7876.55 992.84 53970.44 88888.00 2018-12-12 13:32:33.000 346 7876.58 992.86 53970.45 88888.00 2018-12-12 13:32:34.000 346 7876.61 992.88 53970.45 88888.00 2018-12-12 13:32:35.000 346 7876.64 992.87 53970.47 88888.00 2018-12-12 13:32:36.000 346 7876.67 992.87 53970.48 88888.00 2018-12-12 13:32:37.000 346 7876.69 992.88 53970.48 88888.00 2018-12-12 13:32:38.000 346 7876.72 992.88 53970.48 88888.00 2018-12-12 13:32:39.000 346 7876.73 992.88 53970.48 88888.00 2018-12-12 13:32:40.000 346 7876.73 992.89 53970.46 88888.00 2018-12-12 13:32:41.000 346 7876.75 992.90 53970.46 88888.00 2018-12-12 13:32:42.000 346 7876.78 992.93 53970.46 88888.00 2018-12-12 13:32:43.000 346 7876.80 992.96 53970.45 88888.00 2018-12-12 13:32:44.000 346 7876.79 993.00 53970.43 88888.00 2018-12-12 13:32:45.000 346 7876.78 993.04 53970.41 88888.00 2018-12-12 13:32:46.000 346 7876.78 993.09 53970.38 88888.00 2018-12-12 13:32:47.000 346 7876.77 993.12 53970.36 88888.00 2018-12-12 13:32:48.000 346 7876.76 993.15 53970.32 88888.00 2018-12-12 13:32:49.000 346 7876.73 993.20 53970.27 88888.00 2018-12-12 13:32:50.000 346 7876.70 993.25 53970.24 88888.00 2018-12-12 13:32:51.000 346 7876.68 993.30 53970.23 88888.00 2018-12-12 13:32:52.000 346 7876.67 993.37 53970.22 88888.00 2018-12-12 13:32:53.000 346 7876.67 993.44 53970.21 88888.00 2018-12-12 13:32:54.000 346 7876.65 993.50 53970.21 88888.00 2018-12-12 13:32:55.000 346 7876.63 993.54 53970.20 88888.00 2018-12-12 13:32:56.000 346 7876.62 993.57 53970.19 88888.00 2018-12-12 13:32:57.000 346 7876.62 993.60 53970.19 88888.00 2018-12-12 13:32:58.000 346 7876.63 993.65 53970.18 88888.00 2018-12-12 13:32:59.000 346 7876.62 993.69 53970.17 88888.00 2018-12-12 13:33:00.000 346 7876.61 993.71 53970.18 88888.00 2018-12-12 13:33:01.000 346 7876.60 993.71 53970.18 88888.00 2018-12-12 13:33:02.000 346 7876.59 993.72 53970.18 88888.00 2018-12-12 13:33:03.000 346 7876.58 993.75 53970.19 88888.00 2018-12-12 13:33:04.000 346 7876.57 993.75 53970.20 88888.00 2018-12-12 13:33:05.000 346 7876.57 993.75 53970.20 88888.00 2018-12-12 13:33:06.000 346 7876.58 993.77 53970.21 88888.00 2018-12-12 13:33:07.000 346 7876.60 993.81 53970.23 88888.00 2018-12-12 13:33:08.000 346 7876.61 993.84 53970.25 88888.00 2018-12-12 13:33:09.000 346 7876.64 993.86 53970.26 88888.00 2018-12-12 13:33:10.000 346 7876.65 993.90 53970.27 88888.00 2018-12-12 13:33:11.000 346 7876.66 993.94 53970.28 88888.00 2018-12-12 13:33:12.000 346 7876.67 993.98 53970.29 88888.00 2018-12-12 13:33:13.000 346 7876.69 994.02 53970.29 88888.00 2018-12-12 13:33:14.000 346 7876.71 994.07 53970.29 88888.00 2018-12-12 13:33:15.000 346 7876.71 994.12 53970.31 88888.00 2018-12-12 13:33:16.000 346 7876.72 994.15 53970.33 88888.00 2018-12-12 13:33:17.000 346 7876.75 994.18 53970.37 88888.00 2018-12-12 13:33:18.000 346 7876.76 994.21 53970.40 88888.00 2018-12-12 13:33:19.000 346 7876.76 994.22 53970.40 88888.00 2018-12-12 13:33:20.000 346 7876.77 994.23 53970.39 88888.00 2018-12-12 13:33:21.000 346 7876.78 994.24 53970.40 88888.00 2018-12-12 13:33:22.000 346 7876.78 994.24 53970.41 88888.00 2018-12-12 13:33:23.000 346 7876.78 994.24 53970.43 88888.00 2018-12-12 13:33:24.000 346 7876.76 994.24 53970.43 88888.00 2018-12-12 13:33:25.000 346 7876.76 994.23 53970.43 88888.00 2018-12-12 13:33:26.000 346 7876.76 994.22 53970.43 88888.00 2018-12-12 13:33:27.000 346 7876.74 994.20 53970.42 88888.00 2018-12-12 13:33:28.000 346 7876.71 994.18 53970.41 88888.00 2018-12-12 13:33:29.000 346 7876.69 994.16 53970.39 88888.00 2018-12-12 13:33:30.000 346 7876.65 994.13 53970.36 88888.00 2018-12-12 13:33:31.000 346 7876.62 994.09 53970.35 88888.00 2018-12-12 13:33:32.000 346 7876.60 994.08 53970.35 88888.00 2018-12-12 13:33:33.000 346 7876.58 994.08 53970.33 88888.00 2018-12-12 13:33:34.000 346 7876.54 994.07 53970.30 88888.00 2018-12-12 13:33:35.000 346 7876.51 994.07 53970.29 88888.00 2018-12-12 13:33:36.000 346 7876.49 994.07 53970.27 88888.00 2018-12-12 13:33:37.000 346 7876.46 994.07 53970.24 88888.00 2018-12-12 13:33:38.000 346 7876.45 994.07 53970.23 88888.00 2018-12-12 13:33:39.000 346 7876.46 994.11 53970.22 88888.00 2018-12-12 13:33:40.000 346 7876.47 994.15 53970.22 88888.00 2018-12-12 13:33:41.000 346 7876.49 994.18 53970.23 88888.00 2018-12-12 13:33:42.000 346 7876.52 994.22 53970.25 88888.00 2018-12-12 13:33:43.000 346 7876.55 994.27 53970.26 88888.00 2018-12-12 13:33:44.000 346 7876.60 994.33 53970.29 88888.00 2018-12-12 13:33:45.000 346 7876.66 994.39 53970.33 88888.00 2018-12-12 13:33:46.000 346 7876.74 994.46 53970.36 88888.00 2018-12-12 13:33:47.000 346 7876.82 994.53 53970.40 88888.00 2018-12-12 13:33:48.000 346 7876.91 994.61 53970.45 88888.00 2018-12-12 13:33:49.000 346 7877.01 994.69 53970.50 88888.00 2018-12-12 13:33:50.000 346 7877.09 994.78 53970.56 88888.00 2018-12-12 13:33:51.000 346 7877.18 994.87 53970.60 88888.00 2018-12-12 13:33:52.000 346 7877.28 994.94 53970.66 88888.00 2018-12-12 13:33:53.000 346 7877.38 995.01 53970.71 88888.00 2018-12-12 13:33:54.000 346 7877.47 995.08 53970.77 88888.00 2018-12-12 13:33:55.000 346 7877.56 995.13 53970.82 88888.00 2018-12-12 13:33:56.000 346 7877.64 995.15 53970.88 88888.00 2018-12-12 13:33:57.000 346 7877.72 995.17 53970.94 88888.00 2018-12-12 13:33:58.000 346 7877.79 995.20 53970.98 88888.00 2018-12-12 13:33:59.000 346 7877.86 995.22 53971.04 88888.00 2018-12-12 13:34:00.000 346 7877.93 995.21 53971.09 88888.00 2018-12-12 13:34:01.000 346 7877.98 995.19 53971.13 88888.00 2018-12-12 13:34:02.000 346 7878.03 995.18 53971.16 88888.00 2018-12-12 13:34:03.000 346 7878.07 995.17 53971.18 88888.00 2018-12-12 13:34:04.000 346 7878.11 995.15 53971.21 88888.00 2018-12-12 13:34:05.000 346 7878.14 995.13 53971.24 88888.00 2018-12-12 13:34:06.000 346 7878.17 995.11 53971.28 88888.00 2018-12-12 13:34:07.000 346 7878.19 995.09 53971.30 88888.00 2018-12-12 13:34:08.000 346 7878.19 995.07 53971.30 88888.00 2018-12-12 13:34:09.000 346 7878.18 995.05 53971.30 88888.00 2018-12-12 13:34:10.000 346 7878.19 995.04 53971.30 88888.00 2018-12-12 13:34:11.000 346 7878.19 995.02 53971.30 88888.00 2018-12-12 13:34:12.000 346 7878.17 995.00 53971.30 88888.00 2018-12-12 13:34:13.000 346 7878.15 994.98 53971.29 88888.00 2018-12-12 13:34:14.000 346 7878.12 994.96 53971.26 88888.00 2018-12-12 13:34:15.000 346 7878.07 994.93 53971.23 88888.00 2018-12-12 13:34:16.000 346 7878.03 994.90 53971.21 88888.00 2018-12-12 13:34:17.000 346 7878.00 994.88 53971.18 88888.00 2018-12-12 13:34:18.000 346 7877.94 994.85 53971.16 88888.00 2018-12-12 13:34:19.000 346 7877.88 994.81 53971.14 88888.00 2018-12-12 13:34:20.000 346 7877.84 994.78 53971.12 88888.00 2018-12-12 13:34:21.000 346 7877.80 994.76 53971.10 88888.00 2018-12-12 13:34:22.000 346 7877.76 994.74 53971.07 88888.00 2018-12-12 13:34:23.000 346 7877.72 994.72 53971.05 88888.00 2018-12-12 13:34:24.000 346 7877.69 994.72 53971.05 88888.00 2018-12-12 13:34:25.000 346 7877.65 994.71 53971.04 88888.00 2018-12-12 13:34:26.000 346 7877.63 994.70 53971.03 88888.00 2018-12-12 13:34:27.000 346 7877.60 994.68 53971.02 88888.00 2018-12-12 13:34:28.000 346 7877.57 994.68 53971.02 88888.00 2018-12-12 13:34:29.000 346 7877.56 994.69 53971.02 88888.00 2018-12-12 13:34:30.000 346 7877.56 994.70 53971.03 88888.00 2018-12-12 13:34:31.000 346 7877.53 994.69 53971.04 88888.00 2018-12-12 13:34:32.000 346 7877.50 994.68 53971.04 88888.00 2018-12-12 13:34:33.000 346 7877.48 994.71 53971.04 88888.00 2018-12-12 13:34:34.000 346 7877.45 994.74 53971.03 88888.00 2018-12-12 13:34:35.000 346 7877.41 994.77 53971.02 88888.00 2018-12-12 13:34:36.000 346 7877.37 994.78 53971.00 88888.00 2018-12-12 13:34:37.000 346 7877.33 994.80 53970.98 88888.00 2018-12-12 13:34:38.000 346 7877.27 994.82 53970.95 88888.00 2018-12-12 13:34:39.000 346 7877.22 994.86 53970.91 88888.00 2018-12-12 13:34:40.000 346 7877.17 994.92 53970.87 88888.00 2018-12-12 13:34:41.000 346 7877.10 994.99 53970.85 88888.00 2018-12-12 13:34:42.000 346 7877.04 995.04 53970.82 88888.00 2018-12-12 13:34:43.000 346 7876.98 995.09 53970.77 88888.00 2018-12-12 13:34:44.000 346 7876.91 995.16 53970.73 88888.00 2018-12-12 13:34:45.000 346 7876.83 995.22 53970.72 88888.00 2018-12-12 13:34:46.000 346 7876.76 995.25 53970.70 88888.00 2018-12-12 13:34:47.000 346 7876.70 995.28 53970.65 88888.00 2018-12-12 13:34:48.000 346 7876.62 995.30 53970.61 88888.00 2018-12-12 13:34:49.000 346 7876.53 995.33 53970.58 88888.00 2018-12-12 13:34:50.000 346 7876.46 995.35 53970.55 88888.00 2018-12-12 13:34:51.000 346 7876.38 995.37 53970.51 88888.00 2018-12-12 13:34:52.000 346 7876.30 995.39 53970.48 88888.00 2018-12-12 13:34:53.000 346 7876.21 995.41 53970.45 88888.00 2018-12-12 13:34:54.000 346 7876.11 995.42 53970.39 88888.00 2018-12-12 13:34:55.000 346 7876.00 995.45 53970.33 88888.00 2018-12-12 13:34:56.000 346 7875.88 995.49 53970.26 88888.00 2018-12-12 13:34:57.000 346 7875.76 995.52 53970.19 88888.00 2018-12-12 13:34:58.000 346 7875.63 995.56 53970.13 88888.00 2018-12-12 13:34:59.000 346 7875.51 995.60 53970.06 88888.00 2018-12-12 13:35:00.000 346 7875.38 995.62 53970.00 88888.00 2018-12-12 13:35:01.000 346 7875.26 995.64 53969.96 88888.00 2018-12-12 13:35:02.000 346 7875.14 995.67 53969.93 88888.00 2018-12-12 13:35:03.000 346 7875.03 995.69 53969.89 88888.00 2018-12-12 13:35:04.000 346 7874.93 995.72 53969.84 88888.00 2018-12-12 13:35:05.000 346 7874.84 995.75 53969.78 88888.00 2018-12-12 13:35:06.000 346 7874.75 995.81 53969.74 88888.00 2018-12-12 13:35:07.000 346 7874.66 995.85 53969.70 88888.00 2018-12-12 13:35:08.000 346 7874.58 995.88 53969.66 88888.00 2018-12-12 13:35:09.000 346 7874.50 995.92 53969.64 88888.00 2018-12-12 13:35:10.000 346 7874.42 995.97 53969.62 88888.00 2018-12-12 13:35:11.000 346 7874.35 996.02 53969.60 88888.00 2018-12-12 13:35:12.000 346 7874.28 996.05 53969.59 88888.00 2018-12-12 13:35:13.000 346 7874.20 996.08 53969.57 88888.00 2018-12-12 13:35:14.000 346 7874.13 996.11 53969.54 88888.00 2018-12-12 13:35:15.000 346 7874.06 996.15 53969.53 88888.00 2018-12-12 13:35:16.000 346 7874.00 996.19 53969.53 88888.00 2018-12-12 13:35:17.000 346 7873.96 996.23 53969.51 88888.00 2018-12-12 13:35:18.000 346 7873.91 996.27 53969.49 88888.00 2018-12-12 13:35:19.000 346 7873.87 996.32 53969.50 88888.00 2018-12-12 13:35:20.000 346 7873.85 996.38 53969.52 88888.00 2018-12-12 13:35:21.000 346 7873.83 996.43 53969.54 88888.00 2018-12-12 13:35:22.000 346 7873.84 996.48 53969.56 88888.00 2018-12-12 13:35:23.000 346 7873.86 996.55 53969.60 88888.00 2018-12-12 13:35:24.000 346 7873.88 996.62 53969.65 88888.00 2018-12-12 13:35:25.000 346 7873.91 996.69 53969.70 88888.00 2018-12-12 13:35:26.000 346 7873.96 996.75 53969.77 88888.00 2018-12-12 13:35:27.000 346 7874.02 996.83 53969.84 88888.00 2018-12-12 13:35:28.000 346 7874.09 996.92 53969.91 88888.00 2018-12-12 13:35:29.000 346 7874.15 996.98 53969.97 88888.00 2018-12-12 13:35:30.000 346 7874.21 997.06 53970.02 88888.00 2018-12-12 13:35:31.000 346 7874.26 997.13 53970.06 88888.00 2018-12-12 13:35:32.000 346 7874.31 997.19 53970.10 88888.00 2018-12-12 13:35:33.000 346 7874.34 997.26 53970.14 88888.00 2018-12-12 13:35:34.000 346 7874.37 997.32 53970.16 88888.00 2018-12-12 13:35:35.000 346 7874.39 997.36 53970.18 88888.00 2018-12-12 13:35:36.000 346 7874.41 997.40 53970.19 88888.00 2018-12-12 13:35:37.000 346 7874.42 997.44 53970.20 88888.00 2018-12-12 13:35:38.000 346 7874.42 997.47 53970.21 88888.00 2018-12-12 13:35:39.000 346 7874.41 997.49 53970.23 88888.00 2018-12-12 13:35:40.000 346 7874.41 997.51 53970.25 88888.00 2018-12-12 13:35:41.000 346 7874.41 997.50 53970.27 88888.00 2018-12-12 13:35:42.000 346 7874.41 997.50 53970.29 88888.00 2018-12-12 13:35:43.000 346 7874.42 997.50 53970.32 88888.00 2018-12-12 13:35:44.000 346 7874.42 997.49 53970.36 88888.00 2018-12-12 13:35:45.000 346 7874.42 997.46 53970.38 88888.00 2018-12-12 13:35:46.000 346 7874.40 997.44 53970.40 88888.00 2018-12-12 13:35:47.000 346 7874.38 997.44 53970.40 88888.00 2018-12-12 13:35:48.000 346 7874.35 997.43 53970.39 88888.00 2018-12-12 13:35:49.000 346 7874.30 997.43 53970.37 88888.00 2018-12-12 13:35:50.000 346 7874.23 997.43 53970.33 88888.00 2018-12-12 13:35:51.000 346 7874.16 997.43 53970.29 88888.00 2018-12-12 13:35:52.000 346 7874.06 997.43 53970.25 88888.00 2018-12-12 13:35:53.000 346 7873.96 997.43 53970.20 88888.00 2018-12-12 13:35:54.000 346 7873.85 997.42 53970.14 88888.00 2018-12-12 13:35:55.000 346 7873.74 997.40 53970.10 88888.00 2018-12-12 13:35:56.000 346 7873.63 997.40 53970.04 88888.00 2018-12-12 13:35:57.000 346 7873.52 997.38 53969.98 88888.00 2018-12-12 13:35:58.000 346 7873.41 997.35 53969.95 88888.00 2018-12-12 13:35:59.000 346 7873.30 997.32 53969.93 88888.00 2018-12-12 13:36:00.000 346 7873.20 997.27 53969.91 88888.00 2018-12-12 13:36:01.000 346 7873.12 997.21 53969.89 88888.00 2018-12-12 13:36:02.000 346 7873.04 997.16 53969.89 88888.00 2018-12-12 13:36:03.000 346 7872.95 997.12 53969.89 88888.00 2018-12-12 13:36:04.000 346 7872.86 997.07 53969.87 88888.00 2018-12-12 13:36:05.000 346 7872.77 997.03 53969.84 88888.00 2018-12-12 13:36:06.000 346 7872.68 997.00 53969.81 88888.00 2018-12-12 13:36:07.000 346 7872.58 996.95 53969.78 88888.00 2018-12-12 13:36:08.000 346 7872.49 996.91 53969.74 88888.00 2018-12-12 13:36:09.000 346 7872.38 996.87 53969.70 88888.00 2018-12-12 13:36:10.000 346 7872.27 996.84 53969.68 88888.00 2018-12-12 13:36:11.000 346 7872.14 996.82 53969.63 88888.00 2018-12-12 13:36:12.000 346 7872.01 996.81 53969.57 88888.00 2018-12-12 13:36:13.000 346 7871.90 996.79 53969.51 88888.00 2018-12-12 13:36:14.000 346 7871.80 996.79 53969.45 88888.00 2018-12-12 13:36:15.000 346 7871.69 996.80 53969.40 88888.00 2018-12-12 13:36:16.000 346 7871.58 996.80 53969.36 88888.00 2018-12-12 13:36:17.000 346 7871.49 996.83 53969.33 88888.00 2018-12-12 13:36:18.000 346 7871.42 996.87 53969.31 88888.00 2018-12-12 13:36:19.000 346 7871.36 996.88 53969.30 88888.00 2018-12-12 13:36:20.000 346 7871.31 996.91 53969.30 88888.00 2018-12-12 13:36:21.000 346 7871.27 996.95 53969.30 88888.00 2018-12-12 13:36:22.000 346 7871.24 996.98 53969.30 88888.00 2018-12-12 13:36:23.000 346 7871.22 997.01 53969.31 88888.00 2018-12-12 13:36:24.000 346 7871.18 997.03 53969.32 88888.00 2018-12-12 13:36:25.000 346 7871.14 997.06 53969.31 88888.00 2018-12-12 13:36:26.000 346 7871.09 997.09 53969.29 88888.00 2018-12-12 13:36:27.000 346 7871.03 997.13 53969.25 88888.00 2018-12-12 13:36:28.000 346 7870.96 997.17 53969.24 88888.00 2018-12-12 13:36:29.000 346 7870.90 997.20 53969.22 88888.00 2018-12-12 13:36:30.000 346 7870.82 997.24 53969.20 88888.00 2018-12-12 13:36:31.000 346 7870.72 997.26 53969.17 88888.00 2018-12-12 13:36:32.000 346 7870.63 997.26 53969.15 88888.00 2018-12-12 13:36:33.000 346 7870.56 997.29 53969.12 88888.00 2018-12-12 13:36:34.000 346 7870.49 997.31 53969.10 88888.00 2018-12-12 13:36:35.000 346 7870.42 997.30 53969.09 88888.00 2018-12-12 13:36:36.000 346 7870.35 997.28 53969.09 88888.00 2018-12-12 13:36:37.000 346 7870.30 997.29 53969.09 88888.00 2018-12-12 13:36:38.000 346 7870.26 997.28 53969.10 88888.00 2018-12-12 13:36:39.000 346 7870.21 997.26 53969.11 88888.00 2018-12-12 13:36:40.000 346 7870.16 997.24 53969.10 88888.00 2018-12-12 13:36:41.000 346 7870.12 997.22 53969.09 88888.00 2018-12-12 13:36:42.000 346 7870.07 997.21 53969.08 88888.00 2018-12-12 13:36:43.000 346 7870.01 997.19 53969.06 88888.00 2018-12-12 13:36:44.000 346 7869.95 997.19 53969.04 88888.00 2018-12-12 13:36:45.000 346 7869.89 997.18 53969.01 88888.00 2018-12-12 13:36:46.000 346 7869.80 997.15 53968.98 88888.00 2018-12-12 13:36:47.000 346 7869.71 997.13 53968.93 88888.00 2018-12-12 13:36:48.000 346 7869.62 997.12 53968.88 88888.00 2018-12-12 13:36:49.000 346 7869.51 997.10 53968.82 88888.00 2018-12-12 13:36:50.000 346 7869.40 997.08 53968.76 88888.00 2018-12-12 13:36:51.000 346 7869.28 997.08 53968.69 88888.00 2018-12-12 13:36:52.000 346 7869.15 997.07 53968.63 88888.00 2018-12-12 13:36:53.000 346 7869.04 997.07 53968.57 88888.00 2018-12-12 13:36:54.000 346 7868.93 997.06 53968.52 88888.00 2018-12-12 13:36:55.000 346 7868.84 997.05 53968.48 88888.00 2018-12-12 13:36:56.000 346 7868.76 997.06 53968.46 88888.00 2018-12-12 13:36:57.000 346 7868.69 997.08 53968.46 88888.00 2018-12-12 13:36:58.000 346 7868.65 997.08 53968.47 88888.00 2018-12-12 13:36:59.000 346 7868.62 997.08 53968.48 88888.00 2018-12-12 13:37:00.000 346 7868.60 997.08 53968.50 88888.00 2018-12-12 13:37:01.000 346 7868.59 997.08 53968.53 88888.00 2018-12-12 13:37:02.000 346 7868.58 997.10 53968.57 88888.00 2018-12-12 13:37:03.000 346 7868.58 997.12 53968.59 88888.00 2018-12-12 13:37:04.000 346 7868.59 997.14 53968.62 88888.00 2018-12-12 13:37:05.000 346 7868.60 997.18 53968.65 88888.00 2018-12-12 13:37:06.000 346 7868.62 997.22 53968.68 88888.00 2018-12-12 13:37:07.000 346 7868.64 997.24 53968.70 88888.00 2018-12-12 13:37:08.000 346 7868.63 997.26 53968.71 88888.00 2018-12-12 13:37:09.000 346 7868.62 997.29 53968.73 88888.00 2018-12-12 13:37:10.000 346 7868.63 997.33 53968.74 88888.00 2018-12-12 13:37:11.000 346 7868.64 997.36 53968.75 88888.00 2018-12-12 13:37:12.000 346 7868.64 997.38 53968.77 88888.00 2018-12-12 13:37:13.000 346 7868.65 997.40 53968.80 88888.00 2018-12-12 13:37:14.000 346 7868.67 997.40 53968.84 88888.00 2018-12-12 13:37:15.000 346 7868.70 997.40 53968.87 88888.00 2018-12-12 13:37:16.000 346 7868.74 997.41 53968.92 88888.00 2018-12-12 13:37:17.000 346 7868.77 997.42 53968.98 88888.00 2018-12-12 13:37:18.000 346 7868.83 997.42 53969.04 88888.00 2018-12-12 13:37:19.000 346 7868.89 997.42 53969.11 88888.00 2018-12-12 13:37:20.000 346 7868.95 997.43 53969.18 88888.00 2018-12-12 13:37:21.000 346 7869.02 997.43 53969.26 88888.00 2018-12-12 13:37:22.000 346 7869.09 997.43 53969.33 88888.00 2018-12-12 13:37:23.000 346 7869.16 997.44 53969.38 88888.00 2018-12-12 13:37:24.000 346 7869.22 997.45 53969.43 88888.00 2018-12-12 13:37:25.000 346 7869.27 997.43 53969.47 88888.00 2018-12-12 13:37:26.000 346 7869.33 997.40 53969.50 88888.00 2018-12-12 13:37:27.000 346 7869.38 997.37 53969.55 88888.00 2018-12-12 13:37:28.000 346 7869.41 997.33 53969.60 88888.00 2018-12-12 13:37:29.000 346 7869.43 997.25 53969.62 88888.00 2018-12-12 13:37:30.000 346 7869.45 997.17 53969.65 88888.00 2018-12-12 13:37:31.000 346 7869.47 997.10 53969.68 88888.00 2018-12-12 13:37:32.000 346 7869.48 997.02 53969.71 88888.00 2018-12-12 13:37:33.000 346 7869.50 996.94 53969.73 88888.00 2018-12-12 13:37:34.000 346 7869.50 996.89 53969.75 88888.00 2018-12-12 13:37:35.000 346 7869.49 996.84 53969.75 88888.00 2018-12-12 13:37:36.000 346 7869.47 996.78 53969.74 88888.00 2018-12-12 13:37:37.000 346 7869.44 996.70 53969.72 88888.00 2018-12-12 13:37:38.000 346 7869.40 996.62 53969.70 88888.00 2018-12-12 13:37:39.000 346 7869.34 996.53 53969.68 88888.00 2018-12-12 13:37:40.000 346 7869.27 996.44 53969.64 88888.00 2018-12-12 13:37:41.000 346 7869.19 996.35 53969.60 88888.00 2018-12-12 13:37:42.000 346 7869.09 996.25 53969.55 88888.00 2018-12-12 13:37:43.000 346 7868.99 996.16 53969.50 88888.00 2018-12-12 13:37:44.000 346 7868.89 996.07 53969.45 88888.00 2018-12-12 13:37:45.000 346 7868.77 995.98 53969.38 88888.00 2018-12-12 13:37:46.000 346 7868.65 995.90 53969.32 88888.00 2018-12-12 13:37:47.000 346 7868.53 995.82 53969.27 88888.00 2018-12-12 13:37:48.000 346 7868.42 995.75 53969.20 88888.00 2018-12-12 13:37:49.000 346 7868.30 995.69 53969.14 88888.00 2018-12-12 13:37:50.000 346 7868.16 995.66 53969.07 88888.00 2018-12-12 13:37:51.000 346 7868.03 995.64 53969.00 88888.00 2018-12-12 13:37:52.000 346 7867.89 995.61 53968.91 88888.00 2018-12-12 13:37:53.000 346 7867.75 995.59 53968.82 88888.00 2018-12-12 13:37:54.000 346 7867.60 995.57 53968.73 88888.00 2018-12-12 13:37:55.000 346 7867.46 995.55 53968.64 88888.00 2018-12-12 13:37:56.000 346 7867.32 995.53 53968.55 88888.00 2018-12-12 13:37:57.000 346 7867.18 995.49 53968.47 88888.00 2018-12-12 13:37:58.000 346 7867.05 995.42 53968.40 88888.00 2018-12-12 13:37:59.000 346 7866.92 995.37 53968.34 88888.00 2018-12-12 13:38:00.000 346 7866.78 995.32 53968.27 88888.00 2018-12-12 13:38:01.000 346 7866.65 995.26 53968.19 88888.00 2018-12-12 13:38:02.000 346 7866.52 995.19 53968.12 88888.00 2018-12-12 13:38:03.000 346 7866.39 995.13 53968.06 88888.00 2018-12-12 13:38:04.000 346 7866.26 995.06 53967.99 88888.00 2018-12-12 13:38:05.000 346 7866.13 994.98 53967.93 88888.00 2018-12-12 13:38:06.000 346 7866.00 994.92 53967.86 88888.00 2018-12-12 13:38:07.000 346 7865.88 994.89 53967.79 88888.00 2018-12-12 13:38:08.000 346 7865.77 994.85 53967.74 88888.00 2018-12-12 13:38:09.000 346 7865.68 994.83 53967.70 88888.00 2018-12-12 13:38:10.000 346 7865.57 994.82 53967.66 88888.00 2018-12-12 13:38:11.000 346 7865.46 994.78 53967.61 88888.00 2018-12-12 13:38:12.000 346 7865.37 994.73 53967.56 88888.00 2018-12-12 13:38:13.000 346 7865.28 994.69 53967.53 88888.00 2018-12-12 13:38:14.000 346 7865.20 994.65 53967.50 88888.00 2018-12-12 13:38:15.000 346 7865.13 994.61 53967.47 88888.00 2018-12-12 13:38:16.000 346 7865.06 994.56 53967.44 88888.00 2018-12-12 13:38:17.000 346 7864.99 994.51 53967.43 88888.00 2018-12-12 13:38:18.000 346 7864.92 994.44 53967.41 88888.00 2018-12-12 13:38:19.000 346 7864.85 994.39 53967.38 88888.00 2018-12-12 13:38:20.000 346 7864.79 994.34 53967.34 88888.00 2018-12-12 13:38:21.000 346 7864.71 994.28 53967.30 88888.00 2018-12-12 13:38:22.000 346 7864.64 994.23 53967.27 88888.00 2018-12-12 13:38:23.000 346 7864.56 994.17 53967.23 88888.00 2018-12-12 13:38:24.000 346 7864.49 994.11 53967.20 88888.00 2018-12-12 13:38:25.000 346 7864.42 994.05 53967.15 88888.00 2018-12-12 13:38:26.000 346 7864.34 994.00 53967.10 88888.00 2018-12-12 13:38:27.000 346 7864.26 993.95 53967.05 88888.00 2018-12-12 13:38:28.000 346 7864.19 993.91 53967.01 88888.00 2018-12-12 13:38:29.000 346 7864.12 993.89 53966.96 88888.00 2018-12-12 13:38:30.000 346 7864.04 993.87 53966.90 88888.00 2018-12-12 13:38:31.000 346 7863.97 993.87 53966.83 88888.00 2018-12-12 13:38:32.000 346 7863.91 993.87 53966.78 88888.00 2018-12-12 13:38:33.000 346 7863.86 993.88 53966.76 88888.00 2018-12-12 13:38:34.000 346 7863.82 993.89 53966.74 88888.00 2018-12-12 13:38:35.000 346 7863.81 993.91 53966.73 88888.00 2018-12-12 13:38:36.000 346 7863.84 993.94 53966.73 88888.00 2018-12-12 13:38:37.000 346 7863.87 993.96 53966.74 88888.00 2018-12-12 13:38:38.000 346 7863.90 993.98 53966.76 88888.00 2018-12-12 13:38:39.000 346 7863.95 994.01 53966.79 88888.00 2018-12-12 13:38:40.000 346 7864.03 994.04 53966.83 88888.00 2018-12-12 13:38:41.000 346 7864.13 994.06 53966.87 88888.00 2018-12-12 13:38:42.000 346 7864.23 994.10 53966.94 88888.00 2018-12-12 13:38:43.000 346 7864.36 994.14 53967.02 88888.00 2018-12-12 13:38:44.000 346 7864.50 994.16 53967.10 88888.00 2018-12-12 13:38:45.000 346 7864.65 994.18 53967.18 88888.00 2018-12-12 13:38:46.000 346 7864.79 994.20 53967.25 88888.00 2018-12-12 13:38:47.000 346 7864.93 994.23 53967.32 88888.00 2018-12-12 13:38:48.000 346 7865.07 994.26 53967.40 88888.00 2018-12-12 13:38:49.000 346 7865.22 994.30 53967.46 88888.00 2018-12-12 13:38:50.000 346 7865.38 994.36 53967.52 88888.00 2018-12-12 13:38:51.000 346 7865.54 994.41 53967.58 88888.00 2018-12-12 13:38:52.000 346 7865.71 994.48 53967.67 88888.00 2018-12-12 13:38:53.000 346 7865.89 994.56 53967.75 88888.00 2018-12-12 13:38:54.000 346 7866.08 994.65 53967.82 88888.00 2018-12-12 13:38:55.000 346 7866.28 994.75 53967.91 88888.00 2018-12-12 13:38:56.000 346 7866.49 994.82 53968.01 88888.00 2018-12-12 13:38:57.000 346 7866.72 994.88 53968.12 88888.00 2018-12-12 13:38:58.000 346 7866.94 994.94 53968.23 88888.00 2018-12-12 13:38:59.000 346 7867.16 994.99 53968.33 88888.00 2018-12-12 13:39:00.000 346 7867.36 995.04 53968.42 88888.00 2018-12-12 13:39:01.000 346 7867.56 995.07 53968.51 88888.00 2018-12-12 13:39:02.000 346 7867.76 995.06 53968.60 88888.00 2018-12-12 13:39:03.000 346 7867.96 995.06 53968.70 88888.00 2018-12-12 13:39:04.000 346 7868.14 995.05 53968.79 88888.00 2018-12-12 13:39:05.000 346 7868.31 995.03 53968.87 88888.00 2018-12-12 13:39:06.000 346 7868.47 995.01 53968.93 88888.00 2018-12-12 13:39:07.000 346 7868.61 994.98 53968.97 88888.00 2018-12-12 13:39:08.000 346 7868.74 994.96 53969.02 88888.00 2018-12-12 13:39:09.000 346 7868.87 994.95 53969.05 88888.00 2018-12-12 13:39:10.000 346 7869.00 994.94 53969.09 88888.00 2018-12-12 13:39:11.000 346 7869.12 994.94 53969.13 88888.00 2018-12-12 13:39:12.000 346 7869.23 994.95 53969.16 88888.00 2018-12-12 13:39:13.000 346 7869.34 994.95 53969.19 88888.00 2018-12-12 13:39:14.000 346 7869.45 994.96 53969.22 88888.00 2018-12-12 13:39:15.000 346 7869.56 994.98 53969.27 88888.00 2018-12-12 13:39:16.000 346 7869.67 995.00 53969.30 88888.00 2018-12-12 13:39:17.000 346 7869.77 995.00 53969.32 88888.00 2018-12-12 13:39:18.000 346 7869.86 994.99 53969.36 88888.00 2018-12-12 13:39:19.000 346 7869.96 994.99 53969.40 88888.00 2018-12-12 13:39:20.000 346 7870.07 994.98 53969.43 88888.00 2018-12-12 13:39:21.000 346 7870.16 994.95 53969.47 88888.00 2018-12-12 13:39:22.000 346 7870.24 994.91 53969.52 88888.00 2018-12-12 13:39:23.000 346 7870.32 994.87 53969.55 88888.00 2018-12-12 13:39:24.000 346 7870.39 994.83 53969.57 88888.00 2018-12-12 13:39:25.000 346 7870.45 994.79 53969.59 88888.00 2018-12-12 13:39:26.000 346 7870.50 994.74 53969.61 88888.00 2018-12-12 13:39:27.000 346 7870.53 994.69 53969.62 88888.00 2018-12-12 13:39:28.000 346 7870.56 994.66 53969.62 88888.00 2018-12-12 13:39:29.000 346 7870.59 994.64 53969.62 88888.00 2018-12-12 13:39:30.000 346 7870.61 994.63 53969.61 88888.00 2018-12-12 13:39:31.000 346 7870.61 994.61 53969.60 88888.00 2018-12-12 13:39:32.000 346 7870.60 994.60 53969.57 88888.00 2018-12-12 13:39:33.000 346 7870.59 994.59 53969.55 88888.00 2018-12-12 13:39:34.000 346 7870.58 994.59 53969.53 88888.00 2018-12-12 13:39:35.000 346 7870.57 994.59 53969.50 88888.00 2018-12-12 13:39:36.000 346 7870.55 994.58 53969.48 88888.00 2018-12-12 13:39:37.000 346 7870.54 994.58 53969.46 88888.00 2018-12-12 13:39:38.000 346 7870.53 994.58 53969.46 88888.00 2018-12-12 13:39:39.000 346 7870.52 994.57 53969.46 88888.00 2018-12-12 13:39:40.000 346 7870.52 994.54 53969.46 88888.00 2018-12-12 13:39:41.000 346 7870.52 994.52 53969.45 88888.00 2018-12-12 13:39:42.000 346 7870.51 994.49 53969.44 88888.00 2018-12-12 13:39:43.000 346 7870.49 994.46 53969.42 88888.00 2018-12-12 13:39:44.000 346 7870.47 994.42 53969.41 88888.00 2018-12-12 13:39:45.000 346 7870.44 994.38 53969.41 88888.00 2018-12-12 13:39:46.000 346 7870.41 994.34 53969.40 88888.00 2018-12-12 13:39:47.000 346 7870.38 994.30 53969.39 88888.00 2018-12-12 13:39:48.000 346 7870.34 994.27 53969.36 88888.00 2018-12-12 13:39:49.000 346 7870.30 994.25 53969.34 88888.00 2018-12-12 13:39:50.000 346 7870.26 994.22 53969.31 88888.00 2018-12-12 13:39:51.000 346 7870.21 994.18 53969.27 88888.00 2018-12-12 13:39:52.000 346 7870.17 994.15 53969.24 88888.00 2018-12-12 13:39:53.000 346 7870.14 994.12 53969.21 88888.00 2018-12-12 13:39:54.000 346 7870.10 994.10 53969.20 88888.00 2018-12-12 13:39:55.000 346 7870.07 994.07 53969.20 88888.00 2018-12-12 13:39:56.000 346 7870.05 994.04 53969.20 88888.00 2018-12-12 13:39:57.000 346 7870.04 994.03 53969.21 88888.00 2018-12-12 13:39:58.000 346 7870.05 994.03 53969.21 88888.00 2018-12-12 13:39:59.000 346 7870.06 994.03 53969.22 88888.00 2018-12-12 13:40:00.000 346 7870.07 994.03 53969.24 88888.00 2018-12-12 13:40:01.000 346 7870.09 994.02 53969.27 88888.00 2018-12-12 13:40:02.000 346 7870.12 994.03 53969.31 88888.00 2018-12-12 13:40:03.000 346 7870.17 994.04 53969.35 88888.00 2018-12-12 13:40:04.000 346 7870.22 994.04 53969.38 88888.00 2018-12-12 13:40:05.000 346 7870.26 994.03 53969.43 88888.00 2018-12-12 13:40:06.000 346 7870.30 994.03 53969.47 88888.00 2018-12-12 13:40:07.000 346 7870.36 994.01 53969.52 88888.00 2018-12-12 13:40:08.000 346 7870.42 994.01 53969.57 88888.00 2018-12-12 13:40:09.000 346 7870.48 994.02 53969.62 88888.00 2018-12-12 13:40:10.000 346 7870.55 994.02 53969.68 88888.00 2018-12-12 13:40:11.000 346 7870.62 994.00 53969.75 88888.00 2018-12-12 13:40:12.000 346 7870.70 994.00 53969.80 88888.00 2018-12-12 13:40:13.000 346 7870.78 994.01 53969.86 88888.00 2018-12-12 13:40:14.000 346 7870.88 994.01 53969.94 88888.00 2018-12-12 13:40:15.000 346 7871.00 994.03 53970.02 88888.00 2018-12-12 13:40:16.000 346 7871.11 994.05 53970.11 88888.00 2018-12-12 13:40:17.000 346 7871.23 994.06 53970.20 88888.00 2018-12-12 13:40:18.000 346 7871.35 994.07 53970.27 88888.00 2018-12-12 13:40:19.000 346 7871.47 994.08 53970.36 88888.00 2018-12-12 13:40:20.000 346 7871.60 994.10 53970.44 88888.00 2018-12-12 13:40:21.000 346 7871.72 994.12 53970.53 88888.00 2018-12-12 13:40:22.000 346 7871.85 994.14 53970.62 88888.00 2018-12-12 13:40:23.000 346 7871.97 994.15 53970.70 88888.00 2018-12-12 13:40:24.000 346 7872.09 994.16 53970.78 88888.00 2018-12-12 13:40:25.000 346 7872.20 994.16 53970.85 88888.00 2018-12-12 13:40:26.000 346 7872.28 994.15 53970.90 88888.00 2018-12-12 13:40:27.000 346 7872.34 994.13 53970.93 88888.00 2018-12-12 13:40:28.000 346 7872.38 994.10 53970.96 88888.00 2018-12-12 13:40:29.000 346 7872.41 994.07 53970.98 88888.00 2018-12-12 13:40:30.000 346 7872.42 994.04 53970.99 88888.00 2018-12-12 13:40:31.000 346 7872.45 994.01 53970.99 88888.00 2018-12-12 13:40:32.000 346 7872.46 993.99 53970.99 88888.00 2018-12-12 13:40:33.000 346 7872.47 993.97 53970.99 88888.00 2018-12-12 13:40:34.000 346 7872.47 993.96 53970.99 88888.00 2018-12-12 13:40:35.000 346 7872.47 993.95 53970.97 88888.00 2018-12-12 13:40:36.000 346 7872.46 993.94 53970.95 88888.00 2018-12-12 13:40:37.000 346 7872.45 993.92 53970.93 88888.00 2018-12-12 13:40:38.000 346 7872.44 993.90 53970.91 88888.00 2018-12-12 13:40:39.000 346 7872.43 993.89 53970.89 88888.00 2018-12-12 13:40:40.000 346 7872.43 993.90 53970.89 88888.00 2018-12-12 13:40:41.000 346 7872.44 993.90 53970.89 88888.00 2018-12-12 13:40:42.000 346 7872.44 993.90 53970.90 88888.00 2018-12-12 13:40:43.000 346 7872.45 993.90 53970.90 88888.00 2018-12-12 13:40:44.000 346 7872.46 993.89 53970.89 88888.00 2018-12-12 13:40:45.000 346 7872.47 993.87 53970.89 88888.00 2018-12-12 13:40:46.000 346 7872.48 993.86 53970.91 88888.00 2018-12-12 13:40:47.000 346 7872.49 993.86 53970.91 88888.00 2018-12-12 13:40:48.000 346 7872.51 993.86 53970.92 88888.00 2018-12-12 13:40:49.000 346 7872.53 993.87 53970.93 88888.00 2018-12-12 13:40:50.000 346 7872.57 993.87 53970.95 88888.00 2018-12-12 13:40:51.000 346 7872.59 993.87 53970.96 88888.00 2018-12-12 13:40:52.000 346 7872.60 993.87 53970.98 88888.00 2018-12-12 13:40:53.000 346 7872.63 993.87 53971.00 88888.00 2018-12-12 13:40:54.000 346 7872.65 993.88 53971.00 88888.00 2018-12-12 13:40:55.000 346 7872.67 993.90 53971.01 88888.00 2018-12-12 13:40:56.000 346 7872.69 993.92 53971.04 88888.00 2018-12-12 13:40:57.000 346 7872.72 993.93 53971.06 88888.00 2018-12-12 13:40:58.000 346 7872.75 993.95 53971.08 88888.00 2018-12-12 13:40:59.000 346 7872.78 993.97 53971.12 88888.00 2018-12-12 13:41:00.000 346 7872.81 994.00 53971.14 88888.00 2018-12-12 13:41:01.000 346 7872.85 994.02 53971.15 88888.00 2018-12-12 13:41:02.000 346 7872.88 994.05 53971.17 88888.00 2018-12-12 13:41:03.000 346 7872.90 994.08 53971.19 88888.00 2018-12-12 13:41:04.000 346 7872.92 994.11 53971.21 88888.00 2018-12-12 13:41:05.000 346 7872.95 994.14 53971.24 88888.00 2018-12-12 13:41:06.000 346 7872.98 994.16 53971.27 88888.00 2018-12-12 13:41:07.000 346 7873.02 994.17 53971.29 88888.00 2018-12-12 13:41:08.000 346 7873.05 994.21 53971.31 88888.00 2018-12-12 13:41:09.000 346 7873.08 994.25 53971.34 88888.00 2018-12-12 13:41:10.000 346 7873.11 994.28 53971.38 88888.00 2018-12-12 13:41:11.000 346 7873.14 994.31 53971.41 88888.00 2018-12-12 13:41:12.000 346 7873.17 994.33 53971.43 88888.00 2018-12-12 13:41:13.000 346 7873.20 994.34 53971.47 88888.00 2018-12-12 13:41:14.000 346 7873.23 994.35 53971.50 88888.00 2018-12-12 13:41:15.000 346 7873.26 994.36 53971.53 88888.00 2018-12-12 13:41:16.000 346 7873.29 994.36 53971.56 88888.00 2018-12-12 13:41:17.000 346 7873.32 994.37 53971.59 88888.00 2018-12-12 13:41:18.000 346 7873.33 994.36 53971.61 88888.00 2018-12-12 13:41:19.000 346 7873.34 994.34 53971.63 88888.00 2018-12-12 13:41:20.000 346 7873.33 994.33 53971.64 88888.00 2018-12-12 13:41:21.000 346 7873.31 994.31 53971.65 88888.00 2018-12-12 13:41:22.000 346 7873.30 994.26 53971.65 88888.00 2018-12-12 13:41:23.000 346 7873.28 994.24 53971.66 88888.00 2018-12-12 13:41:24.000 346 7873.24 994.22 53971.64 88888.00 2018-12-12 13:41:25.000 346 7873.21 994.18 53971.63 88888.00 2018-12-12 13:41:26.000 346 7873.17 994.15 53971.62 88888.00 2018-12-12 13:41:27.000 346 7873.11 994.11 53971.61 88888.00 2018-12-12 13:41:28.000 346 7873.04 994.07 53971.57 88888.00 2018-12-12 13:41:29.000 346 7872.98 994.05 53971.54 88888.00 2018-12-12 13:41:30.000 346 7872.91 994.02 53971.52 88888.00 2018-12-12 13:41:31.000 346 7872.84 993.98 53971.49 88888.00 2018-12-12 13:41:32.000 346 7872.78 993.96 53971.46 88888.00 2018-12-12 13:41:33.000 346 7872.73 993.94 53971.45 88888.00 2018-12-12 13:41:34.000 346 7872.68 993.90 53971.44 88888.00 2018-12-12 13:41:35.000 346 7872.63 993.87 53971.43 88888.00 2018-12-12 13:41:36.000 346 7872.58 993.85 53971.42 88888.00 2018-12-12 13:41:37.000 346 7872.52 993.81 53971.41 88888.00 2018-12-12 13:41:38.000 346 7872.46 993.78 53971.39 88888.00 2018-12-12 13:41:39.000 346 7872.41 993.76 53971.37 88888.00 2018-12-12 13:41:40.000 346 7872.35 993.74 53971.33 88888.00 2018-12-12 13:41:41.000 346 7872.29 993.72 53971.30 88888.00 2018-12-12 13:41:42.000 346 7872.22 993.70 53971.27 88888.00 2018-12-12 13:41:43.000 346 7872.14 993.69 53971.23 88888.00 2018-12-12 13:41:44.000 346 7872.08 993.67 53971.20 88888.00 2018-12-12 13:41:45.000 346 7872.02 993.65 53971.18 88888.00 2018-12-12 13:41:46.000 346 7871.95 993.65 53971.16 88888.00 2018-12-12 13:41:47.000 346 7871.89 993.66 53971.14 88888.00 2018-12-12 13:41:48.000 346 7871.84 993.66 53971.13 88888.00 2018-12-12 13:41:49.000 346 7871.78 993.67 53971.10 88888.00 2018-12-12 13:41:50.000 346 7871.73 993.68 53971.06 88888.00 2018-12-12 13:41:51.000 346 7871.69 993.69 53971.05 88888.00 2018-12-12 13:41:52.000 346 7871.64 993.71 53971.05 88888.00 2018-12-12 13:41:53.000 346 7871.61 993.71 53971.04 88888.00 2018-12-12 13:41:54.000 346 7871.57 993.71 53971.02 88888.00 2018-12-12 13:41:55.000 346 7871.52 993.72 53971.01 88888.00 2018-12-12 13:41:56.000 346 7871.47 993.72 53970.99 88888.00 2018-12-12 13:41:57.000 346 7871.43 993.72 53970.96 88888.00 2018-12-12 13:41:58.000 346 7871.36 993.73 53970.93 88888.00 2018-12-12 13:41:59.000 346 7871.31 993.73 53970.91 88888.00 2018-12-12 13:42:00.000 346 7871.27 993.72 53970.88 88888.00 2018-12-12 13:42:01.000 346 7871.21 993.72 53970.86 88888.00 2018-12-12 13:42:02.000 346 7871.15 993.72 53970.84 88888.00 2018-12-12 13:42:03.000 346 7871.11 993.72 53970.82 88888.00 2018-12-12 13:42:04.000 346 7871.06 993.73 53970.79 88888.00 2018-12-12 13:42:05.000 346 7871.01 993.74 53970.77 88888.00 2018-12-12 13:42:06.000 346 7870.96 993.72 53970.74 88888.00 2018-12-12 13:42:07.000 346 7870.89 993.70 53970.71 88888.00 2018-12-12 13:42:08.000 346 7870.84 993.71 53970.68 88888.00 2018-12-12 13:42:09.000 346 7870.79 993.71 53970.65 88888.00 2018-12-12 13:42:10.000 346 7870.73 993.70 53970.62 88888.00 2018-12-12 13:42:11.000 346 7870.67 993.68 53970.59 88888.00 2018-12-12 13:42:12.000 346 7870.62 993.67 53970.54 88888.00 2018-12-12 13:42:13.000 346 7870.57 993.68 53970.48 88888.00 2018-12-12 13:42:14.000 346 7870.51 993.68 53970.43 88888.00 2018-12-12 13:42:15.000 346 7870.43 993.68 53970.38 88888.00 2018-12-12 13:42:16.000 346 7870.34 993.68 53970.32 88888.00 2018-12-12 13:42:17.000 346 7870.27 993.69 53970.27 88888.00 2018-12-12 13:42:18.000 346 7870.20 993.70 53970.20 88888.00 2018-12-12 13:42:19.000 346 7870.13 993.71 53970.13 88888.00 2018-12-12 13:42:20.000 346 7870.06 993.72 53970.08 88888.00 2018-12-12 13:42:21.000 346 7869.99 993.75 53970.02 88888.00 2018-12-12 13:42:22.000 346 7869.90 993.78 53969.95 88888.00 2018-12-12 13:42:23.000 346 7869.84 993.82 53969.88 88888.00 2018-12-12 13:42:24.000 346 7869.77 993.87 53969.83 88888.00 2018-12-12 13:42:25.000 346 7869.70 993.91 53969.77 88888.00 2018-12-12 13:42:26.000 346 7869.64 993.96 53969.70 88888.00 2018-12-12 13:42:27.000 346 7869.59 994.00 53969.65 88888.00 2018-12-12 13:42:28.000 346 7869.55 994.05 53969.62 88888.00 2018-12-12 13:42:29.000 346 7869.51 994.11 53969.57 88888.00 2018-12-12 13:42:30.000 346 7869.47 994.18 53969.54 88888.00 2018-12-12 13:42:31.000 346 7869.45 994.24 53969.51 88888.00 2018-12-12 13:42:32.000 346 7869.46 994.31 53969.48 88888.00 2018-12-12 13:42:33.000 346 7869.47 994.39 53969.48 88888.00 2018-12-12 13:42:34.000 346 7869.47 994.45 53969.49 88888.00 2018-12-12 13:42:35.000 346 7869.48 994.50 53969.49 88888.00 2018-12-12 13:42:36.000 346 7869.51 994.57 53969.49 88888.00 2018-12-12 13:42:37.000 346 7869.55 994.62 53969.50 88888.00 2018-12-12 13:42:38.000 346 7869.60 994.65 53969.53 88888.00 2018-12-12 13:42:39.000 346 7869.65 994.70 53969.55 88888.00 2018-12-12 13:42:40.000 346 7869.70 994.76 53969.58 88888.00 2018-12-12 13:42:41.000 346 7869.77 994.79 53969.61 88888.00 2018-12-12 13:42:42.000 346 7869.84 994.83 53969.63 88888.00 2018-12-12 13:42:43.000 346 7869.92 994.90 53969.66 88888.00 2018-12-12 13:42:44.000 346 7870.00 994.95 53969.69 88888.00 2018-12-12 13:42:45.000 346 7870.06 994.98 53969.72 88888.00 2018-12-12 13:42:46.000 346 7870.13 995.02 53969.74 88888.00 2018-12-12 13:42:47.000 346 7870.20 995.05 53969.76 88888.00 2018-12-12 13:42:48.000 346 7870.28 995.07 53969.78 88888.00 2018-12-12 13:42:49.000 346 7870.34 995.08 53969.79 88888.00 2018-12-12 13:42:50.000 346 7870.40 995.09 53969.80 88888.00 2018-12-12 13:42:51.000 346 7870.46 995.11 53969.81 88888.00 2018-12-12 13:42:52.000 346 7870.52 995.12 53969.80 88888.00 2018-12-12 13:42:53.000 346 7870.55 995.14 53969.79 88888.00 2018-12-12 13:42:54.000 346 7870.58 995.15 53969.77 88888.00 2018-12-12 13:42:55.000 346 7870.59 995.15 53969.76 88888.00 2018-12-12 13:42:56.000 346 7870.61 995.16 53969.73 88888.00 2018-12-12 13:42:57.000 346 7870.64 995.17 53969.71 88888.00 2018-12-12 13:42:58.000 346 7870.66 995.18 53969.69 88888.00 2018-12-12 13:42:59.000 346 7870.66 995.19 53969.66 88888.00 2018-12-12 13:43:00.000 346 7870.66 995.20 53969.63 88888.00 2018-12-12 13:43:01.000 346 7870.65 995.20 53969.58 88888.00 2018-12-12 13:43:02.000 346 7870.64 995.22 53969.52 88888.00 2018-12-12 13:43:03.000 346 7870.62 995.23 53969.48 88888.00 2018-12-12 13:43:04.000 346 7870.60 995.23 53969.45 88888.00 2018-12-12 13:43:05.000 346 7870.58 995.24 53969.40 88888.00 2018-12-12 13:43:06.000 346 7870.55 995.25 53969.34 88888.00 2018-12-12 13:43:07.000 346 7870.53 995.26 53969.30 88888.00 2018-12-12 13:43:08.000 346 7870.51 995.26 53969.26 88888.00 2018-12-12 13:43:09.000 346 7870.48 995.27 53969.22 88888.00 2018-12-12 13:43:10.000 346 7870.47 995.29 53969.20 88888.00 2018-12-12 13:43:11.000 346 7870.47 995.31 53969.17 88888.00 2018-12-12 13:43:12.000 346 7870.47 995.33 53969.15 88888.00 2018-12-12 13:43:13.000 346 7870.47 995.36 53969.16 88888.00 2018-12-12 13:43:14.000 346 7870.49 995.39 53969.16 88888.00 2018-12-12 13:43:15.000 346 7870.52 995.42 53969.16 88888.00 2018-12-12 13:43:16.000 346 7870.54 995.45 53969.18 88888.00 2018-12-12 13:43:17.000 346 7870.58 995.47 53969.20 88888.00 2018-12-12 13:43:18.000 346 7870.63 995.49 53969.23 88888.00 2018-12-12 13:43:19.000 346 7870.68 995.50 53969.25 88888.00 2018-12-12 13:43:20.000 346 7870.75 995.52 53969.30 88888.00 2018-12-12 13:43:21.000 346 7870.82 995.53 53969.37 88888.00 2018-12-12 13:43:22.000 346 7870.90 995.52 53969.43 88888.00 2018-12-12 13:43:23.000 346 7870.97 995.53 53969.48 88888.00 2018-12-12 13:43:24.000 346 7871.05 995.55 53969.54 88888.00 2018-12-12 13:43:25.000 346 7871.15 995.57 53969.61 88888.00 2018-12-12 13:43:26.000 346 7871.26 995.59 53969.68 88888.00 2018-12-12 13:43:27.000 346 7871.36 995.60 53969.74 88888.00 2018-12-12 13:43:28.000 346 7871.44 995.61 53969.80 88888.00 2018-12-12 13:43:29.000 346 7871.51 995.60 53969.86 88888.00 2018-12-12 13:43:30.000 346 7871.59 995.58 53969.91 88888.00 2018-12-12 13:43:31.000 346 7871.67 995.57 53969.98 88888.00 2018-12-12 13:43:32.000 346 7871.73 995.55 53970.03 88888.00 2018-12-12 13:43:33.000 346 7871.81 995.56 53970.08 88888.00 2018-12-12 13:43:34.000 346 7871.89 995.56 53970.12 88888.00 2018-12-12 13:43:35.000 346 7871.95 995.54 53970.16 88888.00 2018-12-12 13:43:36.000 346 7872.00 995.52 53970.20 88888.00 2018-12-12 13:43:37.000 346 7872.04 995.50 53970.23 88888.00 2018-12-12 13:43:38.000 346 7872.07 995.46 53970.27 88888.00 2018-12-12 13:43:39.000 346 7872.11 995.43 53970.30 88888.00 2018-12-12 13:43:40.000 346 7872.15 995.42 53970.32 88888.00 2018-12-12 13:43:41.000 346 7872.17 995.40 53970.34 88888.00 2018-12-12 13:43:42.000 346 7872.18 995.35 53970.35 88888.00 2018-12-12 13:43:43.000 346 7872.16 995.29 53970.36 88888.00 2018-12-12 13:43:44.000 346 7872.15 995.26 53970.38 88888.00 2018-12-12 13:43:45.000 346 7872.15 995.22 53970.39 88888.00 2018-12-12 13:43:46.000 346 7872.13 995.17 53970.39 88888.00 2018-12-12 13:43:47.000 346 7872.10 995.11 53970.39 88888.00 2018-12-12 13:43:48.000 346 7872.07 995.04 53970.38 88888.00 2018-12-12 13:43:49.000 346 7872.03 994.98 53970.38 88888.00 2018-12-12 13:43:50.000 346 7871.98 994.92 53970.36 88888.00 2018-12-12 13:43:51.000 346 7871.94 994.86 53970.34 88888.00 2018-12-12 13:43:52.000 346 7871.88 994.82 53970.32 88888.00 2018-12-12 13:43:53.000 346 7871.81 994.77 53970.28 88888.00 2018-12-12 13:43:54.000 346 7871.73 994.71 53970.24 88888.00 2018-12-12 13:43:55.000 346 7871.66 994.68 53970.21 88888.00 2018-12-12 13:43:56.000 346 7871.58 994.64 53970.17 88888.00 2018-12-12 13:43:57.000 346 7871.52 994.60 53970.14 88888.00 2018-12-12 13:43:58.000 346 7871.47 994.56 53970.13 88888.00 2018-12-12 13:43:59.000 346 7871.40 994.51 53970.11 88888.00 2018-12-12 13:44:00.000 346 7871.35 994.46 53970.10 88888.00 2018-12-12 13:44:01.000 346 7871.30 994.43 53970.09 88888.00 2018-12-12 13:44:02.000 346 7871.25 994.41 53970.07 88888.00 2018-12-12 13:44:03.000 346 7871.21 994.38 53970.06 88888.00 2018-12-12 13:44:04.000 346 7871.16 994.35 53970.05 88888.00 2018-12-12 13:44:05.000 346 7871.12 994.33 53970.05 88888.00 2018-12-12 13:44:06.000 346 7871.09 994.30 53970.06 88888.00 2018-12-12 13:44:07.000 346 7871.07 994.25 53970.05 88888.00 2018-12-12 13:44:08.000 346 7871.03 994.21 53970.04 88888.00 2018-12-12 13:44:09.000 346 7870.99 994.18 53970.07 88888.00 2018-12-12 13:44:10.000 346 7870.97 994.13 53970.09 88888.00 2018-12-12 13:44:11.000 346 7870.96 994.08 53970.11 88888.00 2018-12-12 13:44:12.000 346 7870.95 994.04 53970.12 88888.00 2018-12-12 13:44:13.000 346 7870.93 993.99 53970.14 88888.00 2018-12-12 13:44:14.000 346 7870.91 993.92 53970.16 88888.00 2018-12-12 13:44:15.000 346 7870.90 993.87 53970.18 88888.00 2018-12-12 13:44:16.000 346 7870.90 993.80 53970.19 88888.00 2018-12-12 13:44:17.000 346 7870.88 993.73 53970.20 88888.00 2018-12-12 13:44:18.000 346 7870.86 993.67 53970.21 88888.00 2018-12-12 13:44:19.000 346 7870.84 993.61 53970.22 88888.00 2018-12-12 13:44:20.000 346 7870.83 993.53 53970.22 88888.00 2018-12-12 13:44:21.000 346 7870.80 993.46 53970.21 88888.00 2018-12-12 13:44:22.000 346 7870.76 993.40 53970.22 88888.00 2018-12-12 13:44:23.000 346 7870.73 993.32 53970.22 88888.00 2018-12-12 13:44:24.000 346 7870.71 993.24 53970.22 88888.00 2018-12-12 13:44:25.000 346 7870.67 993.16 53970.21 88888.00 2018-12-12 13:44:26.000 346 7870.61 993.06 53970.21 88888.00 2018-12-12 13:44:27.000 346 7870.57 992.97 53970.18 88888.00 2018-12-12 13:44:28.000 346 7870.51 992.87 53970.16 88888.00 2018-12-12 13:44:29.000 346 7870.45 992.78 53970.12 88888.00 2018-12-12 13:44:30.000 346 7870.39 992.67 53970.08 88888.00 2018-12-12 13:44:31.000 346 7870.35 992.58 53970.05 88888.00 2018-12-12 13:44:32.000 346 7870.30 992.51 53970.02 88888.00 2018-12-12 13:44:33.000 346 7870.25 992.44 53970.00 88888.00 2018-12-12 13:44:34.000 346 7870.20 992.38 53969.98 88888.00 2018-12-12 13:44:35.000 346 7870.15 992.34 53969.95 88888.00 2018-12-12 13:44:36.000 346 7870.10 992.31 53969.91 88888.00 2018-12-12 13:44:37.000 346 7870.04 992.27 53969.87 88888.00 2018-12-12 13:44:38.000 346 7870.00 992.23 53969.84 88888.00 2018-12-12 13:44:39.000 346 7869.96 992.21 53969.81 88888.00 2018-12-12 13:44:40.000 346 7869.95 992.21 53969.78 88888.00 2018-12-12 13:44:41.000 346 7869.94 992.22 53969.77 88888.00 2018-12-12 13:44:42.000 346 7869.94 992.26 53969.75 88888.00 2018-12-12 13:44:43.000 346 7869.96 992.31 53969.75 88888.00 2018-12-12 13:44:44.000 346 7869.98 992.36 53969.75 88888.00 2018-12-12 13:44:45.000 346 7869.98 992.39 53969.74 88888.00 2018-12-12 13:44:46.000 346 7869.99 992.43 53969.74 88888.00 2018-12-12 13:44:47.000 346 7870.00 992.47 53969.75 88888.00 2018-12-12 13:44:48.000 346 7870.01 992.50 53969.75 88888.00 2018-12-12 13:44:49.000 346 7870.05 992.55 53969.76 88888.00 2018-12-12 13:44:50.000 346 7870.11 992.61 53969.79 88888.00 2018-12-12 13:44:51.000 346 7870.16 992.66 53969.82 88888.00 2018-12-12 13:44:52.000 346 7870.22 992.72 53969.87 88888.00 2018-12-12 13:44:53.000 346 7870.29 992.77 53969.93 88888.00 2018-12-12 13:44:54.000 346 7870.37 992.82 53969.98 88888.00 2018-12-12 13:44:55.000 346 7870.45 992.87 53970.04 88888.00 2018-12-12 13:44:56.000 346 7870.54 992.93 53970.11 88888.00 2018-12-12 13:44:57.000 346 7870.64 992.98 53970.18 88888.00 2018-12-12 13:44:58.000 346 7870.73 993.02 53970.25 88888.00 2018-12-12 13:44:59.000 346 7870.81 993.06 53970.32 88888.00 2018-12-12 13:45:00.000 346 7870.91 993.11 53970.39 88888.00 2018-12-12 13:45:01.000 346 7871.01 993.16 53970.46 88888.00 2018-12-12 13:45:02.000 346 7871.09 993.22 53970.53 88888.00 2018-12-12 13:45:03.000 346 7871.17 993.29 53970.58 88888.00 2018-12-12 13:45:04.000 346 7871.25 993.36 53970.62 88888.00 2018-12-12 13:45:05.000 346 7871.33 993.42 53970.67 88888.00 2018-12-12 13:45:06.000 346 7871.41 993.49 53970.72 88888.00 2018-12-12 13:45:07.000 346 7871.50 993.56 53970.77 88888.00 2018-12-12 13:45:08.000 346 7871.57 993.63 53970.84 88888.00 2018-12-12 13:45:09.000 346 7871.64 993.71 53970.90 88888.00 2018-12-12 13:45:10.000 346 7871.73 993.78 53970.95 88888.00 2018-12-12 13:45:11.000 346 7871.82 993.85 53971.00 88888.00 2018-12-12 13:45:12.000 346 7871.90 993.93 53971.06 88888.00 2018-12-12 13:45:13.000 346 7871.97 994.01 53971.12 88888.00 2018-12-12 13:45:14.000 346 7872.06 994.08 53971.18 88888.00 2018-12-12 13:45:15.000 346 7872.16 994.16 53971.25 88888.00 2018-12-12 13:45:16.000 346 7872.26 994.25 53971.32 88888.00 2018-12-12 13:45:17.000 346 7872.35 994.34 53971.38 88888.00 2018-12-12 13:45:18.000 346 7872.44 994.42 53971.45 88888.00 2018-12-12 13:45:19.000 346 7872.53 994.48 53971.53 88888.00 2018-12-12 13:45:20.000 346 7872.63 994.55 53971.60 88888.00 2018-12-12 13:45:21.000 346 7872.72 994.62 53971.67 88888.00 2018-12-12 13:45:22.000 346 7872.81 994.70 53971.76 88888.00 2018-12-12 13:45:23.000 346 7872.90 994.78 53971.82 88888.00 2018-12-12 13:45:24.000 346 7872.99 994.84 53971.88 88888.00 2018-12-12 13:45:25.000 346 7873.07 994.88 53971.93 88888.00 2018-12-12 13:45:26.000 346 7873.13 994.93 53971.97 88888.00 2018-12-12 13:45:27.000 346 7873.19 994.96 53972.02 88888.00 2018-12-12 13:45:28.000 346 7873.24 994.98 53972.08 88888.00 2018-12-12 13:45:29.000 346 7873.29 995.01 53972.12 88888.00 2018-12-12 13:45:30.000 346 7873.34 995.04 53972.15 88888.00 2018-12-12 13:45:31.000 346 7873.36 995.04 53972.19 88888.00 2018-12-12 13:45:32.000 346 7873.38 995.03 53972.23 88888.00 2018-12-12 13:45:33.000 346 7873.39 995.03 53972.26 88888.00 2018-12-12 13:45:34.000 346 7873.42 995.04 53972.28 88888.00 2018-12-12 13:45:35.000 346 7873.45 995.06 53972.31 88888.00 2018-12-12 13:45:36.000 346 7873.48 995.08 53972.34 88888.00 2018-12-12 13:45:37.000 346 7873.49 995.08 53972.38 88888.00 2018-12-12 13:45:38.000 346 7873.52 995.09 53972.40 88888.00 2018-12-12 13:45:39.000 346 7873.54 995.10 53972.43 88888.00 2018-12-12 13:45:40.000 346 7873.57 995.13 53972.47 88888.00 2018-12-12 13:45:41.000 346 7873.60 995.17 53972.51 88888.00 2018-12-12 13:45:42.000 346 7873.64 995.20 53972.55 88888.00 2018-12-12 13:45:43.000 346 7873.69 995.23 53972.60 88888.00 2018-12-12 13:45:44.000 346 7873.74 995.27 53972.66 88888.00 2018-12-12 13:45:45.000 346 7873.79 995.31 53972.73 88888.00 2018-12-12 13:45:46.000 346 7873.85 995.37 53972.80 88888.00 2018-12-12 13:45:47.000 346 7873.93 995.43 53972.87 88888.00 2018-12-12 13:45:48.000 346 7874.00 995.47 53972.94 88888.00 2018-12-12 13:45:49.000 346 7874.06 995.51 53973.01 88888.00 2018-12-12 13:45:50.000 346 7874.11 995.55 53973.08 88888.00 2018-12-12 13:45:51.000 346 7874.16 995.59 53973.14 88888.00 2018-12-12 13:45:52.000 346 7874.22 995.62 53973.22 88888.00 2018-12-12 13:45:53.000 346 7874.28 995.65 53973.30 88888.00 2018-12-12 13:45:54.000 346 7874.34 995.68 53973.37 88888.00 2018-12-12 13:45:55.000 346 7874.40 995.71 53973.42 88888.00 2018-12-12 13:45:56.000 346 7874.45 995.74 53973.47 88888.00 2018-12-12 13:45:57.000 346 7874.49 995.77 53973.51 88888.00 2018-12-12 13:45:58.000 346 7874.49 995.78 53973.53 88888.00 2018-12-12 13:45:59.000 346 7874.49 995.79 53973.54 88888.00 2018-12-12 13:46:00.000 346 7874.49 995.81 53973.55 88888.00 2018-12-12 13:46:01.000 346 7874.47 995.82 53973.54 88888.00 2018-12-12 13:46:02.000 346 7874.44 995.84 53973.54 88888.00 2018-12-12 13:46:03.000 346 7874.41 995.84 53973.53 88888.00 2018-12-12 13:46:04.000 346 7874.35 995.85 53973.52 88888.00 2018-12-12 13:46:05.000 346 7874.29 995.85 53973.49 88888.00 2018-12-12 13:46:06.000 346 7874.22 995.85 53973.46 88888.00 2018-12-12 13:46:07.000 346 7874.12 995.84 53973.43 88888.00 2018-12-12 13:46:08.000 346 7874.02 995.82 53973.39 88888.00 2018-12-12 13:46:09.000 346 7873.92 995.81 53973.35 88888.00 2018-12-12 13:46:10.000 346 7873.82 995.81 53973.31 88888.00 2018-12-12 13:46:11.000 346 7873.70 995.80 53973.25 88888.00 2018-12-12 13:46:12.000 346 7873.56 995.78 53973.18 88888.00 2018-12-12 13:46:13.000 346 7873.41 995.77 53973.11 88888.00 2018-12-12 13:46:14.000 346 7873.28 995.77 53973.04 88888.00 2018-12-12 13:46:15.000 346 7873.15 995.77 53972.98 88888.00 2018-12-12 13:46:16.000 346 7873.00 995.77 53972.92 88888.00 2018-12-12 13:46:17.000 346 7872.86 995.76 53972.86 88888.00 2018-12-12 13:46:18.000 346 7872.70 995.77 53972.80 88888.00 2018-12-12 13:46:19.000 346 7872.54 995.77 53972.74 88888.00 2018-12-12 13:46:20.000 346 7872.39 995.75 53972.68 88888.00 2018-12-12 13:46:21.000 346 7872.23 995.75 53972.63 88888.00 2018-12-12 13:46:22.000 346 7872.08 995.75 53972.58 88888.00 2018-12-12 13:46:23.000 346 7871.95 995.74 53972.53 88888.00 2018-12-12 13:46:24.000 346 7871.82 995.74 53972.51 88888.00 2018-12-12 13:46:25.000 346 7871.69 995.71 53972.49 88888.00 2018-12-12 13:46:26.000 346 7871.56 995.66 53972.46 88888.00 2018-12-12 13:46:27.000 346 7871.44 995.62 53972.44 88888.00 2018-12-12 13:46:28.000 346 7871.32 995.58 53972.43 88888.00 2018-12-12 13:46:29.000 346 7871.21 995.52 53972.41 88888.00 2018-12-12 13:46:30.000 346 7871.11 995.47 53972.39 88888.00 2018-12-12 13:46:31.000 346 7871.03 995.45 53972.38 88888.00 2018-12-12 13:46:32.000 346 7870.95 995.43 53972.36 88888.00 2018-12-12 13:46:33.000 346 7870.85 995.41 53972.35 88888.00 2018-12-12 13:46:34.000 346 7870.75 995.38 53972.32 88888.00 2018-12-12 13:46:35.000 346 7870.66 995.37 53972.29 88888.00 2018-12-12 13:46:36.000 346 7870.57 995.38 53972.25 88888.00 2018-12-12 13:46:37.000 346 7870.48 995.41 53972.21 88888.00 2018-12-12 13:46:38.000 346 7870.38 995.41 53972.16 88888.00 2018-12-12 13:46:39.000 346 7870.29 995.42 53972.14 88888.00 2018-12-12 13:46:40.000 346 7870.21 995.45 53972.10 88888.00 2018-12-12 13:46:41.000 346 7870.12 995.46 53972.06 88888.00 2018-12-12 13:46:42.000 346 7870.04 995.45 53972.04 88888.00 2018-12-12 13:46:43.000 346 7869.96 995.45 53972.03 88888.00 2018-12-12 13:46:44.000 346 7869.90 995.47 53972.02 88888.00 2018-12-12 13:46:45.000 346 7869.86 995.51 53972.02 88888.00 2018-12-12 13:46:46.000 346 7869.83 995.54 53972.02 88888.00 2018-12-12 13:46:47.000 346 7869.79 995.59 53972.02 88888.00 2018-12-12 13:46:48.000 346 7869.77 995.66 53972.04 88888.00 2018-12-12 13:46:49.000 346 7869.76 995.72 53972.06 88888.00 2018-12-12 13:46:50.000 346 7869.76 995.77 53972.07 88888.00 2018-12-12 13:46:51.000 346 7869.76 995.84 53972.09 88888.00 2018-12-12 13:46:52.000 346 7869.75 995.91 53972.12 88888.00 2018-12-12 13:46:53.000 346 7869.75 995.97 53972.13 88888.00 2018-12-12 13:46:54.000 346 7869.74 996.02 53972.15 88888.00 2018-12-12 13:46:55.000 346 7869.73 996.08 53972.16 88888.00 2018-12-12 13:46:56.000 346 7869.72 996.14 53972.17 88888.00 2018-12-12 13:46:57.000 346 7869.72 996.18 53972.19 88888.00 2018-12-12 13:46:58.000 346 7869.71 996.21 53972.23 88888.00 2018-12-12 13:46:59.000 346 7869.69 996.25 53972.25 88888.00 2018-12-12 13:47:00.000 346 7869.69 996.27 53972.28 88888.00 2018-12-12 13:47:01.000 346 7869.69 996.27 53972.29 88888.00 2018-12-12 13:47:02.000 346 7869.67 996.25 53972.30 88888.00 2018-12-12 13:47:03.000 346 7869.66 996.26 53972.30 88888.00 2018-12-12 13:47:04.000 346 7869.64 996.26 53972.30 88888.00 2018-12-12 13:47:05.000 346 7869.59 996.26 53972.27 88888.00 2018-12-12 13:47:06.000 346 7869.54 996.27 53972.23 88888.00 2018-12-12 13:47:07.000 346 7869.50 996.29 53972.20 88888.00 2018-12-12 13:47:08.000 346 7869.43 996.30 53972.17 88888.00 2018-12-12 13:47:09.000 346 7869.36 996.31 53972.12 88888.00 2018-12-12 13:47:10.000 346 7869.29 996.33 53972.07 88888.00 2018-12-12 13:47:11.000 346 7869.20 996.36 53972.02 88888.00 2018-12-12 13:47:12.000 346 7869.12 996.38 53971.95 88888.00 2018-12-12 13:47:13.000 346 7869.02 996.40 53971.88 88888.00 2018-12-12 13:47:14.000 346 7868.92 996.42 53971.83 88888.00 2018-12-12 13:47:15.000 346 7868.84 996.43 53971.79 88888.00 2018-12-12 13:47:16.000 346 7868.77 996.44 53971.76 88888.00 2018-12-12 13:47:17.000 346 7868.71 996.46 53971.74 88888.00 2018-12-12 13:47:18.000 346 7868.66 996.48 53971.72 88888.00 2018-12-12 13:47:19.000 346 7868.61 996.49 53971.71 88888.00 2018-12-12 13:47:20.000 346 7868.58 996.48 53971.70 88888.00 2018-12-12 13:47:21.000 346 7868.57 996.50 53971.70 88888.00 2018-12-12 13:47:22.000 346 7868.54 996.53 53971.70 88888.00 2018-12-12 13:47:23.000 346 7868.52 996.55 53971.69 88888.00 2018-12-12 13:47:24.000 346 7868.50 996.56 53971.67 88888.00 2018-12-12 13:47:25.000 346 7868.48 996.61 53971.65 88888.00 2018-12-12 13:47:26.000 346 7868.46 996.68 53971.62 88888.00 2018-12-12 13:47:27.000 346 7868.42 996.74 53971.59 88888.00 2018-12-12 13:47:28.000 346 7868.36 996.79 53971.56 88888.00 2018-12-12 13:47:29.000 346 7868.31 996.84 53971.53 88888.00 2018-12-12 13:47:30.000 346 7868.27 996.90 53971.48 88888.00 2018-12-12 13:47:31.000 346 7868.22 996.93 53971.46 88888.00 2018-12-12 13:47:32.000 346 7868.16 996.94 53971.44 88888.00 2018-12-12 13:47:33.000 346 7868.10 996.92 53971.42 88888.00 2018-12-12 13:47:34.000 346 7868.05 996.91 53971.38 88888.00 2018-12-12 13:47:35.000 346 7867.99 996.91 53971.36 88888.00 2018-12-12 13:47:36.000 346 7867.93 996.92 53971.34 88888.00 2018-12-12 13:47:37.000 346 7867.87 996.92 53971.31 88888.00 2018-12-12 13:47:38.000 346 7867.81 996.92 53971.29 88888.00 2018-12-12 13:47:39.000 346 7867.76 996.93 53971.25 88888.00 2018-12-12 13:47:40.000 346 7867.70 996.94 53971.20 88888.00 2018-12-12 13:47:41.000 346 7867.62 996.94 53971.16 88888.00 2018-12-12 13:47:42.000 346 7867.53 996.93 53971.11 88888.00 2018-12-12 13:47:43.000 346 7867.44 996.93 53971.04 88888.00 2018-12-12 13:47:44.000 346 7867.34 996.96 53970.96 88888.00 2018-12-12 13:47:45.000 346 7867.23 997.00 53970.89 88888.00 2018-12-12 13:47:46.000 346 7867.13 997.02 53970.82 88888.00 2018-12-12 13:47:47.000 346 7867.02 997.02 53970.75 88888.00 2018-12-12 13:47:48.000 346 7866.90 997.02 53970.69 88888.00 2018-12-12 13:47:49.000 346 7866.78 997.02 53970.63 88888.00 2018-12-12 13:47:50.000 346 7866.66 997.03 53970.56 88888.00 2018-12-12 13:47:51.000 346 7866.53 997.04 53970.48 88888.00 2018-12-12 13:47:52.000 346 7866.40 997.04 53970.41 88888.00 2018-12-12 13:47:53.000 346 7866.29 997.04 53970.35 88888.00 2018-12-12 13:47:54.000 346 7866.16 997.04 53970.28 88888.00 2018-12-12 13:47:55.000 346 7866.03 997.06 53970.21 88888.00 2018-12-12 13:47:56.000 346 7865.92 997.07 53970.14 88888.00 2018-12-12 13:47:57.000 346 7865.79 997.07 53970.07 88888.00 2018-12-12 13:47:58.000 346 7865.66 997.09 53969.99 88888.00 2018-12-12 13:47:59.000 346 7865.52 997.11 53969.91 88888.00 2018-12-12 13:48:00.000 346 7865.38 997.13 53969.82 88888.00 2018-12-12 13:48:01.000 346 7865.24 997.17 53969.74 88888.00 2018-12-12 13:48:02.000 346 7865.10 997.20 53969.66 88888.00 2018-12-12 13:48:03.000 346 7864.97 997.20 53969.60 88888.00 2018-12-12 13:48:04.000 346 7864.85 997.21 53969.54 88888.00 2018-12-12 13:48:05.000 346 7864.71 997.22 53969.48 88888.00 2018-12-12 13:48:06.000 346 7864.59 997.21 53969.41 88888.00 2018-12-12 13:48:07.000 346 7864.47 997.22 53969.35 88888.00 2018-12-12 13:48:08.000 346 7864.33 997.23 53969.27 88888.00 2018-12-12 13:48:09.000 346 7864.18 997.23 53969.18 88888.00 2018-12-12 13:48:10.000 346 7864.05 997.24 53969.11 88888.00 2018-12-12 13:48:11.000 346 7863.92 997.26 53969.03 88888.00 2018-12-12 13:48:12.000 346 7863.77 997.28 53968.96 88888.00 2018-12-12 13:48:13.000 346 7863.63 997.30 53968.89 88888.00 2018-12-12 13:48:14.000 346 7863.50 997.33 53968.81 88888.00 2018-12-12 13:48:15.000 346 7863.35 997.38 53968.72 88888.00 2018-12-12 13:48:16.000 346 7863.20 997.43 53968.63 88888.00 2018-12-12 13:48:17.000 346 7863.06 997.48 53968.55 88888.00 2018-12-12 13:48:18.000 346 7862.90 997.54 53968.46 88888.00 2018-12-12 13:48:19.000 346 7862.75 997.59 53968.38 88888.00 2018-12-12 13:48:20.000 346 7862.61 997.63 53968.30 88888.00 2018-12-12 13:48:21.000 346 7862.47 997.68 53968.23 88888.00 2018-12-12 13:48:22.000 346 7862.33 997.73 53968.16 88888.00 2018-12-12 13:48:23.000 346 7862.22 997.79 53968.12 88888.00 2018-12-12 13:48:24.000 346 7862.10 997.86 53968.09 88888.00 2018-12-12 13:48:25.000 346 7862.00 997.92 53968.06 88888.00 2018-12-12 13:48:26.000 346 7861.91 997.98 53968.04 88888.00 2018-12-12 13:48:27.000 346 7861.83 998.03 53968.03 88888.00 2018-12-12 13:48:28.000 346 7861.77 998.08 53968.02 88888.00 2018-12-12 13:48:29.000 346 7861.72 998.15 53968.03 88888.00 2018-12-12 13:48:30.000 346 7861.66 998.19 53968.04 88888.00 2018-12-12 13:48:31.000 346 7861.62 998.22 53968.04 88888.00 2018-12-12 13:48:32.000 346 7861.58 998.27 53968.04 88888.00 2018-12-12 13:48:33.000 346 7861.54 998.32 53968.04 88888.00 2018-12-12 13:48:34.000 346 7861.48 998.33 53968.04 88888.00 2018-12-12 13:48:35.000 346 7861.43 998.33 53968.05 88888.00 2018-12-12 13:48:36.000 346 7861.38 998.32 53968.05 88888.00 2018-12-12 13:48:37.000 346 7861.31 998.31 53968.04 88888.00 2018-12-12 13:48:38.000 346 7861.25 998.30 53968.05 88888.00 2018-12-12 13:48:39.000 346 7861.19 998.30 53968.05 88888.00 2018-12-12 13:48:40.000 346 7861.13 998.27 53968.04 88888.00 2018-12-12 13:48:41.000 346 7861.06 998.23 53968.04 88888.00 2018-12-12 13:48:42.000 346 7861.00 998.21 53968.04 88888.00 2018-12-12 13:48:43.000 346 7860.94 998.18 53968.04 88888.00 2018-12-12 13:48:44.000 346 7860.89 998.15 53968.04 88888.00 2018-12-12 13:48:45.000 346 7860.81 998.12 53968.02 88888.00 2018-12-12 13:48:46.000 346 7860.72 998.10 53968.01 88888.00 2018-12-12 13:48:47.000 346 7860.63 998.07 53967.98 88888.00 2018-12-12 13:48:48.000 346 7860.53 998.04 53967.95 88888.00 2018-12-12 13:48:49.000 346 7860.43 998.02 53967.91 88888.00 2018-12-12 13:48:50.000 346 7860.31 998.00 53967.87 88888.00 2018-12-12 13:48:51.000 346 7860.19 997.99 53967.84 88888.00 2018-12-12 13:48:52.000 346 7860.08 997.98 53967.82 88888.00 2018-12-12 13:48:53.000 346 7859.97 997.98 53967.78 88888.00 2018-12-12 13:48:54.000 346 7859.87 997.98 53967.73 88888.00 2018-12-12 13:48:55.000 346 7859.75 997.98 53967.68 88888.00 2018-12-12 13:48:56.000 346 7859.61 997.95 53967.62 88888.00 2018-12-12 13:48:57.000 346 7859.45 997.93 53967.58 88888.00 2018-12-12 13:48:58.000 346 7859.30 997.91 53967.52 88888.00 2018-12-12 13:48:59.000 346 7859.16 997.88 53967.46 88888.00 2018-12-12 13:49:00.000 346 7859.04 997.85 53967.42 88888.00 2018-12-12 13:49:01.000 346 7858.91 997.81 53967.38 88888.00 2018-12-12 13:49:02.000 346 7858.77 997.76 53967.34 88888.00 2018-12-12 13:49:03.000 346 7858.65 997.72 53967.29 88888.00 2018-12-12 13:49:04.000 346 7858.54 997.69 53967.27 88888.00 2018-12-12 13:49:05.000 346 7858.42 997.65 53967.24 88888.00 2018-12-12 13:49:06.000 346 7858.29 997.60 53967.21 88888.00 2018-12-12 13:49:07.000 346 7858.17 997.55 53967.18 88888.00 2018-12-12 13:49:08.000 346 7858.05 997.50 53967.14 88888.00 2018-12-12 13:49:09.000 346 7857.92 997.45 53967.11 88888.00 2018-12-12 13:49:10.000 346 7857.78 997.41 53967.05 88888.00 2018-12-12 13:49:11.000 346 7857.63 997.35 53967.00 88888.00 2018-12-12 13:49:12.000 346 7857.48 997.29 53966.94 88888.00 2018-12-12 13:49:13.000 346 7857.33 997.23 53966.88 88888.00 2018-12-12 13:49:14.000 346 7857.17 997.15 53966.82 88888.00 2018-12-12 13:49:15.000 346 7857.00 997.06 53966.74 88888.00 2018-12-12 13:49:16.000 346 7856.82 996.98 53966.66 88888.00 2018-12-12 13:49:17.000 346 7856.64 996.91 53966.56 88888.00 2018-12-12 13:49:18.000 346 7856.46 996.82 53966.46 88888.00 2018-12-12 13:49:19.000 346 7856.29 996.75 53966.38 88888.00 2018-12-12 13:49:20.000 346 7856.12 996.69 53966.30 88888.00 2018-12-12 13:49:21.000 346 7855.95 996.62 53966.23 88888.00 2018-12-12 13:49:22.000 346 7855.77 996.56 53966.15 88888.00 2018-12-12 13:49:23.000 346 7855.61 996.52 53966.05 88888.00 2018-12-12 13:49:24.000 346 7855.46 996.47 53965.97 88888.00 2018-12-12 13:49:25.000 346 7855.32 996.43 53965.90 88888.00 2018-12-12 13:49:26.000 346 7855.17 996.39 53965.82 88888.00 2018-12-12 13:49:27.000 346 7855.01 996.35 53965.75 88888.00 2018-12-12 13:49:28.000 346 7854.86 996.32 53965.68 88888.00 2018-12-12 13:49:29.000 346 7854.71 996.29 53965.61 88888.00 2018-12-12 13:49:30.000 346 7854.57 996.26 53965.54 88888.00 2018-12-12 13:49:31.000 346 7854.42 996.24 53965.47 88888.00 2018-12-12 13:49:32.000 346 7854.29 996.22 53965.40 88888.00 2018-12-12 13:49:33.000 346 7854.16 996.20 53965.33 88888.00 2018-12-12 13:49:34.000 346 7854.00 996.20 53965.28 88888.00 2018-12-12 13:49:35.000 346 7853.86 996.18 53965.23 88888.00 2018-12-12 13:49:36.000 346 7853.77 996.15 53965.18 88888.00 2018-12-12 13:49:37.000 346 7853.67 996.13 53965.14 88888.00 2018-12-12 13:49:38.000 346 7853.57 996.09 53965.10 88888.00 2018-12-12 13:49:39.000 346 7853.49 996.04 53965.05 88888.00 2018-12-12 13:49:40.000 346 7853.42 996.01 53965.03 88888.00 2018-12-12 13:49:41.000 346 7853.36 995.99 53965.02 88888.00 2018-12-12 13:49:42.000 346 7853.32 995.97 53964.99 88888.00 2018-12-12 13:49:43.000 346 7853.29 995.96 53964.98 88888.00 2018-12-12 13:49:44.000 346 7853.25 995.95 53964.97 88888.00 2018-12-12 13:49:45.000 346 7853.20 995.94 53964.95 88888.00 2018-12-12 13:49:46.000 346 7853.17 995.93 53964.95 88888.00 2018-12-12 13:49:47.000 346 7853.14 995.93 53964.94 88888.00 2018-12-12 13:49:48.000 346 7853.12 995.92 53964.93 88888.00 2018-12-12 13:49:49.000 346 7853.09 995.92 53964.92 88888.00 2018-12-12 13:49:50.000 346 7853.07 995.91 53964.92 88888.00 2018-12-12 13:49:51.000 346 7853.07 995.90 53964.91 88888.00 2018-12-12 13:49:52.000 346 7853.06 995.88 53964.91 88888.00 2018-12-12 13:49:53.000 346 7853.05 995.85 53964.91 88888.00 2018-12-12 13:49:54.000 346 7853.05 995.82 53964.94 88888.00 2018-12-12 13:49:55.000 346 7853.06 995.78 53964.97 88888.00 2018-12-12 13:49:56.000 346 7853.07 995.74 53965.00 88888.00 2018-12-12 13:49:57.000 346 7853.08 995.69 53965.05 88888.00 2018-12-12 13:49:58.000 346 7853.08 995.64 53965.06 88888.00 2018-12-12 13:49:59.000 346 7853.07 995.58 53965.04 88888.00 2018-12-12 13:50:00.000 346 7853.07 995.53 53965.05 88888.00 2018-12-12 13:50:01.000 346 7853.08 995.50 53965.06 88888.00 2018-12-12 13:50:02.000 346 7853.09 995.47 53965.07 88888.00 2018-12-12 13:50:03.000 346 7853.12 995.45 53965.09 88888.00 2018-12-12 13:50:04.000 346 7853.14 995.45 53965.11 88888.00 2018-12-12 13:50:05.000 346 7853.18 995.44 53965.13 88888.00 2018-12-12 13:50:06.000 346 7853.21 995.42 53965.14 88888.00 2018-12-12 13:50:07.000 346 7853.24 995.41 53965.16 88888.00 2018-12-12 13:50:08.000 346 7853.30 995.39 53965.20 88888.00 2018-12-12 13:50:09.000 346 7853.37 995.37 53965.24 88888.00 2018-12-12 13:50:10.000 346 7853.42 995.36 53965.27 88888.00 2018-12-12 13:50:11.000 346 7853.47 995.34 53965.30 88888.00 2018-12-12 13:50:12.000 346 7853.51 995.30 53965.34 88888.00 2018-12-12 13:50:13.000 346 7853.56 995.26 53965.35 88888.00 2018-12-12 13:50:14.000 346 7853.60 995.22 53965.37 88888.00 2018-12-12 13:50:15.000 346 7853.64 995.18 53965.39 88888.00 2018-12-12 13:50:16.000 346 7853.68 995.14 53965.41 88888.00 2018-12-12 13:50:17.000 346 7853.74 995.10 53965.43 88888.00 2018-12-12 13:50:18.000 346 7853.80 995.07 53965.45 88888.00 2018-12-12 13:50:19.000 346 7853.84 995.05 53965.46 88888.00 2018-12-12 13:50:20.000 346 7853.89 995.02 53965.47 88888.00 2018-12-12 13:50:21.000 346 7853.95 995.01 53965.47 88888.00 2018-12-12 13:50:22.000 346 7853.99 995.02 53965.48 88888.00 2018-12-12 13:50:23.000 346 7854.04 995.02 53965.50 88888.00 2018-12-12 13:50:24.000 346 7854.08 995.02 53965.50 88888.00 2018-12-12 13:50:25.000 346 7854.12 995.01 53965.50 88888.00 2018-12-12 13:50:26.000 346 7854.16 994.99 53965.52 88888.00 2018-12-12 13:50:27.000 346 7854.19 994.96 53965.53 88888.00 2018-12-12 13:50:28.000 346 7854.21 994.94 53965.52 88888.00 2018-12-12 13:50:29.000 346 7854.23 994.91 53965.51 88888.00 2018-12-12 13:50:30.000 346 7854.26 994.89 53965.51 88888.00 2018-12-12 13:50:31.000 346 7854.29 994.84 53965.52 88888.00 2018-12-12 13:50:32.000 346 7854.31 994.78 53965.52 88888.00 2018-12-12 13:50:33.000 346 7854.32 994.72 53965.52 88888.00 2018-12-12 13:50:34.000 346 7854.33 994.66 53965.52 88888.00 2018-12-12 13:50:35.000 346 7854.36 994.58 53965.53 88888.00 2018-12-12 13:50:36.000 346 7854.39 994.51 53965.54 88888.00 2018-12-12 13:50:37.000 346 7854.42 994.45 53965.57 88888.00 2018-12-12 13:50:38.000 346 7854.44 994.39 53965.57 88888.00 2018-12-12 13:50:39.000 346 7854.45 994.33 53965.56 88888.00 2018-12-12 13:50:40.000 346 7854.45 994.29 53965.55 88888.00 2018-12-12 13:50:41.000 346 7854.43 994.26 53965.52 88888.00 2018-12-12 13:50:42.000 346 7854.42 994.23 53965.49 88888.00 2018-12-12 13:50:43.000 346 7854.42 994.20 53965.47 88888.00 2018-12-12 13:50:44.000 346 7854.40 994.17 53965.44 88888.00 2018-12-12 13:50:45.000 346 7854.37 994.14 53965.43 88888.00 2018-12-12 13:50:46.000 346 7854.36 994.09 53965.40 88888.00 2018-12-12 13:50:47.000 346 7854.33 994.04 53965.38 88888.00 2018-12-12 13:50:48.000 346 7854.30 994.01 53965.36 88888.00 2018-12-12 13:50:49.000 346 7854.28 993.96 53965.35 88888.00 2018-12-12 13:50:50.000 346 7854.27 993.89 53965.34 88888.00 2018-12-12 13:50:51.000 346 7854.25 993.83 53965.34 88888.00 2018-12-12 13:50:52.000 346 7854.24 993.79 53965.34 88888.00 2018-12-12 13:50:53.000 346 7854.22 993.74 53965.33 88888.00 2018-12-12 13:50:54.000 346 7854.20 993.69 53965.30 88888.00 2018-12-12 13:50:55.000 346 7854.19 993.64 53965.28 88888.00 2018-12-12 13:50:56.000 346 7854.17 993.58 53965.27 88888.00 2018-12-12 13:50:57.000 346 7854.17 993.56 53965.24 88888.00 2018-12-12 13:50:58.000 346 7854.18 993.54 53965.23 88888.00 2018-12-12 13:50:59.000 346 7854.19 993.50 53965.25 88888.00 2018-12-12 13:51:00.000 346 7854.20 993.49 53965.26 88888.00 2018-12-12 13:51:01.000 346 7854.22 993.48 53965.25 88888.00 2018-12-12 13:51:02.000 346 7854.22 993.46 53965.23 88888.00 2018-12-12 13:51:03.000 346 7854.22 993.45 53965.21 88888.00 2018-12-12 13:51:04.000 346 7854.23 993.45 53965.20 88888.00 2018-12-12 13:51:05.000 346 7854.27 993.46 53965.21 88888.00 2018-12-12 13:51:06.000 346 7854.31 993.46 53965.22 88888.00 2018-12-12 13:51:07.000 346 7854.35 993.46 53965.25 88888.00 2018-12-12 13:51:08.000 346 7854.42 993.46 53965.29 88888.00 2018-12-12 13:51:09.000 346 7854.48 993.45 53965.30 88888.00 2018-12-12 13:51:10.000 346 7854.50 993.43 53965.29 88888.00 2018-12-12 13:51:11.000 346 7854.50 993.42 53965.26 88888.00 2018-12-12 13:51:12.000 346 7854.50 993.41 53965.23 88888.00 2018-12-12 13:51:13.000 346 7854.52 993.39 53965.22 88888.00 2018-12-12 13:51:14.000 346 7854.54 993.39 53965.22 88888.00 2018-12-12 13:51:15.000 346 7854.58 993.38 53965.22 88888.00 2018-12-12 13:51:16.000 346 7854.64 993.37 53965.25 88888.00 2018-12-12 13:51:17.000 346 7854.69 993.37 53965.27 88888.00 2018-12-12 13:51:18.000 346 7854.72 993.40 53965.29 88888.00 2018-12-12 13:51:19.000 346 7854.77 993.42 53965.29 88888.00 2018-12-12 13:51:20.000 346 7854.82 993.41 53965.29 88888.00 2018-12-12 13:51:21.000 346 7854.88 993.42 53965.30 88888.00 2018-12-12 13:51:22.000 346 7854.96 993.43 53965.34 88888.00 2018-12-12 13:51:23.000 346 7855.05 993.42 53965.37 88888.00 2018-12-12 13:51:24.000 346 7855.13 993.41 53965.41 88888.00 2018-12-12 13:51:25.000 346 7855.22 993.40 53965.47 88888.00 2018-12-12 13:51:26.000 346 7855.31 993.39 53965.50 88888.00 2018-12-12 13:51:27.000 346 7855.39 993.37 53965.52 88888.00 2018-12-12 13:51:28.000 346 7855.44 993.35 53965.53 88888.00 2018-12-12 13:51:29.000 346 7855.47 993.31 53965.51 88888.00 2018-12-12 13:51:30.000 346 7855.50 993.25 53965.48 88888.00 2018-12-12 13:51:31.000 346 7855.52 993.21 53965.46 88888.00 2018-12-12 13:51:32.000 346 7855.54 993.17 53965.45 88888.00 2018-12-12 13:51:33.000 346 7855.57 993.13 53965.44 88888.00 2018-12-12 13:51:34.000 346 7855.59 993.09 53965.43 88888.00 2018-12-12 13:51:35.000 346 7855.61 993.04 53965.40 88888.00 2018-12-12 13:51:36.000 346 7855.62 993.00 53965.36 88888.00 2018-12-12 13:51:37.000 346 7855.61 992.96 53965.31 88888.00 2018-12-12 13:51:38.000 346 7855.59 992.92 53965.25 88888.00 2018-12-12 13:51:39.000 346 7855.55 992.90 53965.19 88888.00 2018-12-12 13:51:40.000 346 7855.51 992.86 53965.14 88888.00 2018-12-12 13:51:41.000 346 7855.50 992.79 53965.09 88888.00 2018-12-12 13:51:42.000 346 7855.50 992.75 53965.08 88888.00 2018-12-12 13:51:43.000 346 7855.52 992.71 53965.06 88888.00 2018-12-12 13:51:44.000 346 7855.54 992.66 53965.05 88888.00 2018-12-12 13:51:45.000 346 7855.56 992.62 53965.04 88888.00 2018-12-12 13:51:46.000 346 7855.57 992.59 53965.02 88888.00 2018-12-12 13:51:47.000 346 7855.60 992.57 53965.00 88888.00 2018-12-12 13:51:48.000 346 7855.61 992.53 53964.98 88888.00 2018-12-12 13:51:49.000 346 7855.62 992.48 53964.98 88888.00 2018-12-12 13:51:50.000 346 7855.65 992.43 53964.97 88888.00 2018-12-12 13:51:51.000 346 7855.70 992.37 53964.97 88888.00 2018-12-12 13:51:52.000 346 7855.74 992.31 53964.99 88888.00 2018-12-12 13:51:53.000 346 7855.80 992.28 53965.02 88888.00 2018-12-12 13:51:54.000 346 7855.88 992.28 53965.04 88888.00 2018-12-12 13:51:55.000 346 7855.97 992.27 53965.07 88888.00 2018-12-12 13:51:56.000 346 7856.04 992.27 53965.11 88888.00 2018-12-12 13:51:57.000 346 7856.13 992.26 53965.14 88888.00 2018-12-12 13:51:58.000 346 7856.23 992.23 53965.18 88888.00 2018-12-12 13:51:59.000 346 7856.33 992.20 53965.23 88888.00 2018-12-12 13:52:00.000 346 7856.44 992.17 53965.29 88888.00 2018-12-12 13:52:01.000 346 7856.57 992.12 53965.37 88888.00 2018-12-12 13:52:02.000 346 7856.71 992.08 53965.44 88888.00 2018-12-12 13:52:03.000 346 7856.84 992.04 53965.48 88888.00 2018-12-12 13:52:04.000 346 7856.96 991.99 53965.53 88888.00 2018-12-12 13:52:05.000 346 7857.06 991.94 53965.56 88888.00 2018-12-12 13:52:06.000 346 7857.14 991.89 53965.58 88888.00 2018-12-12 13:52:07.000 346 7857.23 991.83 53965.61 88888.00 2018-12-12 13:52:08.000 346 7857.33 991.79 53965.64 88888.00 2018-12-12 13:52:09.000 346 7857.42 991.74 53965.68 88888.00 2018-12-12 13:52:10.000 346 7857.50 991.69 53965.73 88888.00 2018-12-12 13:52:11.000 346 7857.58 991.65 53965.76 88888.00 2018-12-12 13:52:12.000 346 7857.67 991.62 53965.78 88888.00 2018-12-12 13:52:13.000 346 7857.77 991.60 53965.81 88888.00 2018-12-12 13:52:14.000 346 7857.87 991.60 53965.85 88888.00 2018-12-12 13:52:15.000 346 7857.97 991.60 53965.89 88888.00 2018-12-12 13:52:16.000 346 7858.07 991.60 53965.95 88888.00 2018-12-12 13:52:17.000 346 7858.16 991.57 53965.99 88888.00 2018-12-12 13:52:18.000 346 7858.25 991.53 53966.02 88888.00 2018-12-12 13:52:19.000 346 7858.34 991.51 53966.07 88888.00 2018-12-12 13:52:20.000 346 7858.45 991.48 53966.11 88888.00 2018-12-12 13:52:21.000 346 7858.53 991.44 53966.15 88888.00 2018-12-12 13:52:22.000 346 7858.62 991.43 53966.19 88888.00 2018-12-12 13:52:23.000 346 7858.72 991.42 53966.23 88888.00 2018-12-12 13:52:24.000 346 7858.80 991.40 53966.25 88888.00 2018-12-12 13:52:25.000 346 7858.88 991.39 53966.28 88888.00 2018-12-12 13:52:26.000 346 7858.97 991.39 53966.32 88888.00 2018-12-12 13:52:27.000 346 7859.06 991.39 53966.37 88888.00 2018-12-12 13:52:28.000 346 7859.15 991.40 53966.41 88888.00 2018-12-12 13:52:29.000 346 7859.25 991.43 53966.46 88888.00 2018-12-12 13:52:30.000 346 7859.37 991.47 53966.52 88888.00 2018-12-12 13:52:31.000 346 7859.48 991.50 53966.57 88888.00 2018-12-12 13:52:32.000 346 7859.61 991.53 53966.62 88888.00 2018-12-12 13:52:33.000 346 7859.74 991.57 53966.69 88888.00 2018-12-12 13:52:34.000 346 7859.87 991.61 53966.74 88888.00 2018-12-12 13:52:35.000 346 7859.99 991.63 53966.81 88888.00 2018-12-12 13:52:36.000 346 7860.12 991.64 53966.87 88888.00 2018-12-12 13:52:37.000 346 7860.24 991.63 53966.91 88888.00 2018-12-12 13:52:38.000 346 7860.34 991.61 53966.95 88888.00 2018-12-12 13:52:39.000 346 7860.42 991.61 53966.98 88888.00 2018-12-12 13:52:40.000 346 7860.51 991.60 53967.01 88888.00 2018-12-12 13:52:41.000 346 7860.58 991.57 53967.04 88888.00 2018-12-12 13:52:42.000 346 7860.63 991.55 53967.05 88888.00 2018-12-12 13:52:43.000 346 7860.68 991.55 53967.06 88888.00 2018-12-12 13:52:44.000 346 7860.72 991.55 53967.09 88888.00 2018-12-12 13:52:45.000 346 7860.74 991.56 53967.09 88888.00 2018-12-12 13:52:46.000 346 7860.76 991.58 53967.07 88888.00 2018-12-12 13:52:47.000 346 7860.78 991.60 53967.07 88888.00 2018-12-12 13:52:48.000 346 7860.79 991.62 53967.04 88888.00 2018-12-12 13:52:49.000 346 7860.78 991.62 53967.02 88888.00 2018-12-12 13:52:50.000 346 7860.76 991.63 53966.99 88888.00 2018-12-12 13:52:51.000 346 7860.75 991.63 53966.96 88888.00 2018-12-12 13:52:52.000 346 7860.72 991.62 53966.93 88888.00 2018-12-12 13:52:53.000 346 7860.67 991.61 53966.88 88888.00 2018-12-12 13:52:54.000 346 7860.63 991.58 53966.84 88888.00 2018-12-12 13:52:55.000 346 7860.58 991.57 53966.79 88888.00 2018-12-12 13:52:56.000 346 7860.53 991.56 53966.75 88888.00 2018-12-12 13:52:57.000 346 7860.49 991.54 53966.71 88888.00 2018-12-12 13:52:58.000 346 7860.46 991.53 53966.69 88888.00 2018-12-12 13:52:59.000 346 7860.43 991.54 53966.67 88888.00 2018-12-12 13:53:00.000 346 7860.39 991.56 53966.64 88888.00 2018-12-12 13:53:01.000 346 7860.37 991.59 53966.62 88888.00 2018-12-12 13:53:02.000 346 7860.35 991.63 53966.61 88888.00 2018-12-12 13:53:03.000 346 7860.32 991.69 53966.59 88888.00 2018-12-12 13:53:04.000 346 7860.30 991.74 53966.55 88888.00 2018-12-12 13:53:05.000 346 7860.29 991.81 53966.53 88888.00 2018-12-12 13:53:06.000 346 7860.27 991.87 53966.51 88888.00 2018-12-12 13:53:07.000 346 7860.25 991.91 53966.49 88888.00 2018-12-12 13:53:08.000 346 7860.22 991.94 53966.47 88888.00 2018-12-12 13:53:09.000 346 7860.20 991.97 53966.48 88888.00 2018-12-12 13:53:10.000 346 7860.20 991.98 53966.49 88888.00 2018-12-12 13:53:11.000 346 7860.20 991.99 53966.49 88888.00 2018-12-12 13:53:12.000 346 7860.20 992.01 53966.48 88888.00 2018-12-12 13:53:13.000 346 7860.20 992.02 53966.48 88888.00 2018-12-12 13:53:14.000 346 7860.19 992.03 53966.45 88888.00 2018-12-12 13:53:15.000 346 7860.16 992.04 53966.40 88888.00 2018-12-12 13:53:16.000 346 7860.13 992.05 53966.36 88888.00 2018-12-12 13:53:17.000 346 7860.09 992.07 53966.32 88888.00 2018-12-12 13:53:18.000 346 7860.04 992.12 53966.26 88888.00 2018-12-12 13:53:19.000 346 7859.99 992.18 53966.20 88888.00 2018-12-12 13:53:20.000 346 7859.93 992.25 53966.13 88888.00 2018-12-12 13:53:21.000 346 7859.86 992.31 53966.05 88888.00 2018-12-12 13:53:22.000 346 7859.76 992.36 53965.97 88888.00 2018-12-12 13:53:23.000 346 7859.67 992.40 53965.88 88888.00 2018-12-12 13:53:24.000 346 7859.58 992.43 53965.79 88888.00 2018-12-12 13:53:25.000 346 7859.48 992.46 53965.71 88888.00 2018-12-12 13:53:26.000 346 7859.38 992.47 53965.62 88888.00 2018-12-12 13:53:27.000 346 7859.28 992.46 53965.55 88888.00 2018-12-12 13:53:28.000 346 7859.18 992.45 53965.48 88888.00 2018-12-12 13:53:29.000 346 7859.08 992.42 53965.40 88888.00 2018-12-12 13:53:30.000 346 7858.97 992.37 53965.32 88888.00 2018-12-12 13:53:31.000 346 7858.86 992.32 53965.26 88888.00 2018-12-12 13:53:32.000 346 7858.76 992.28 53965.18 88888.00 2018-12-12 13:53:33.000 346 7858.65 992.23 53965.10 88888.00 2018-12-12 13:53:34.000 346 7858.55 992.19 53965.03 88888.00 2018-12-12 13:53:35.000 346 7858.44 992.15 53964.96 88888.00 2018-12-12 13:53:36.000 346 7858.32 992.12 53964.89 88888.00 2018-12-12 13:53:37.000 346 7858.21 992.09 53964.82 88888.00 2018-12-12 13:53:38.000 346 7858.09 992.06 53964.74 88888.00 2018-12-12 13:53:39.000 346 7857.98 992.02 53964.67 88888.00 2018-12-12 13:53:40.000 346 7857.85 991.96 53964.60 88888.00 2018-12-12 13:53:41.000 346 7857.71 991.90 53964.51 88888.00 2018-12-12 13:53:42.000 346 7857.59 991.84 53964.43 88888.00 2018-12-12 13:53:43.000 346 7857.46 991.76 53964.37 88888.00 2018-12-12 13:53:44.000 346 7857.35 991.68 53964.32 88888.00 2018-12-12 13:53:45.000 346 7857.25 991.59 53964.27 88888.00 2018-12-12 13:53:46.000 346 7857.17 991.48 53964.23 88888.00 2018-12-12 13:53:47.000 346 7857.09 991.39 53964.20 88888.00 2018-12-12 13:53:48.000 346 7857.02 991.31 53964.16 88888.00 2018-12-12 13:53:49.000 346 7856.94 991.23 53964.11 88888.00 2018-12-12 13:53:50.000 346 7856.88 991.17 53964.08 88888.00 2018-12-12 13:53:51.000 346 7856.81 991.13 53964.05 88888.00 2018-12-12 13:53:52.000 346 7856.74 991.09 53964.01 88888.00 2018-12-12 13:53:53.000 346 7856.69 991.06 53963.98 88888.00 2018-12-12 13:53:54.000 346 7856.64 991.04 53963.95 88888.00 2018-12-12 13:53:55.000 346 7856.61 991.04 53963.93 88888.00 2018-12-12 13:53:56.000 346 7856.58 991.04 53963.94 88888.00 2018-12-12 13:53:57.000 346 7856.55 991.02 53963.95 88888.00 2018-12-12 13:53:58.000 346 7856.53 991.00 53963.95 88888.00 2018-12-12 13:53:59.000 346 7856.50 990.98 53963.94 88888.00 2018-12-12 13:54:00.000 346 7856.48 990.95 53963.93 88888.00 2018-12-12 13:54:01.000 346 7856.48 990.92 53963.94 88888.00 2018-12-12 13:54:02.000 346 7856.49 990.90 53963.94 88888.00 2018-12-12 13:54:03.000 346 7856.50 990.89 53963.95 88888.00 2018-12-12 13:54:04.000 346 7856.52 990.88 53963.97 88888.00 2018-12-12 13:54:05.000 346 7856.54 990.86 53963.99 88888.00 2018-12-12 13:54:06.000 346 7856.57 990.86 53963.99 88888.00 2018-12-12 13:54:07.000 346 7856.62 990.88 53964.00 88888.00 2018-12-12 13:54:08.000 346 7856.66 990.92 53964.03 88888.00 2018-12-12 13:54:09.000 346 7856.70 990.96 53964.06 88888.00 2018-12-12 13:54:10.000 346 7856.75 991.00 53964.09 88888.00 2018-12-12 13:54:11.000 346 7856.79 991.06 53964.11 88888.00 2018-12-12 13:54:12.000 346 7856.84 991.12 53964.12 88888.00 2018-12-12 13:54:13.000 346 7856.91 991.18 53964.14 88888.00 2018-12-12 13:54:14.000 346 7856.97 991.24 53964.17 88888.00 2018-12-12 13:54:15.000 346 7857.03 991.29 53964.20 88888.00 2018-12-12 13:54:16.000 346 7857.10 991.35 53964.23 88888.00 2018-12-12 13:54:17.000 346 7857.17 991.39 53964.25 88888.00 2018-12-12 13:54:18.000 346 7857.24 991.43 53964.29 88888.00 2018-12-12 13:54:19.000 346 7857.31 991.46 53964.32 88888.00 2018-12-12 13:54:20.000 346 7857.39 991.49 53964.35 88888.00 2018-12-12 13:54:21.000 346 7857.46 991.51 53964.39 88888.00 2018-12-12 13:54:22.000 346 7857.54 991.55 53964.44 88888.00 2018-12-12 13:54:23.000 346 7857.62 991.59 53964.47 88888.00 2018-12-12 13:54:24.000 346 7857.71 991.63 53964.51 88888.00 2018-12-12 13:54:25.000 346 7857.79 991.67 53964.55 88888.00 2018-12-12 13:54:26.000 346 7857.86 991.71 53964.58 88888.00 2018-12-12 13:54:27.000 346 7857.92 991.74 53964.59 88888.00 2018-12-12 13:54:28.000 346 7857.97 991.79 53964.60 88888.00 2018-12-12 13:54:29.000 346 7858.01 991.82 53964.62 88888.00 2018-12-12 13:54:30.000 346 7858.03 991.84 53964.62 88888.00 2018-12-12 13:54:31.000 346 7858.06 991.86 53964.64 88888.00 2018-12-12 13:54:32.000 346 7858.08 991.85 53964.66 88888.00 2018-12-12 13:54:33.000 346 7858.09 991.85 53964.66 88888.00 2018-12-12 13:54:34.000 346 7858.10 991.87 53964.66 88888.00 2018-12-12 13:54:35.000 346 7858.09 991.88 53964.66 88888.00 2018-12-12 13:54:36.000 346 7858.08 991.87 53964.63 88888.00 2018-12-12 13:54:37.000 346 7858.07 991.87 53964.62 88888.00 2018-12-12 13:54:38.000 346 7858.07 991.86 53964.63 88888.00 2018-12-12 13:54:39.000 346 7858.06 991.85 53964.63 88888.00 2018-12-12 13:54:40.000 346 7858.05 991.86 53964.63 88888.00 2018-12-12 13:54:41.000 346 7858.04 991.86 53964.63 88888.00 2018-12-12 13:54:42.000 346 7858.02 991.87 53964.61 88888.00 2018-12-12 13:54:43.000 346 7858.00 991.93 53964.58 88888.00 2018-12-12 13:54:44.000 346 7857.97 991.98 53964.55 88888.00 2018-12-12 13:54:45.000 346 7857.93 992.00 53964.50 88888.00 2018-12-12 13:54:46.000 346 7857.88 992.03 53964.47 88888.00 2018-12-12 13:54:47.000 346 7857.85 992.08 53964.44 88888.00 2018-12-12 13:54:48.000 346 7857.83 992.14 53964.40 88888.00 2018-12-12 13:54:49.000 346 7857.79 992.19 53964.37 88888.00 2018-12-12 13:54:50.000 346 7857.74 992.23 53964.33 88888.00 2018-12-12 13:54:51.000 346 7857.69 992.25 53964.27 88888.00 2018-12-12 13:54:52.000 346 7857.63 992.28 53964.22 88888.00 2018-12-12 13:54:53.000 346 7857.58 992.31 53964.16 88888.00 2018-12-12 13:54:54.000 346 7857.53 992.34 53964.12 88888.00 2018-12-12 13:54:55.000 346 7857.50 992.39 53964.07 88888.00 2018-12-12 13:54:56.000 346 7857.45 992.44 53964.04 88888.00 2018-12-12 13:54:57.000 346 7857.39 992.50 53963.99 88888.00 2018-12-12 13:54:58.000 346 7857.35 992.57 53963.94 88888.00 2018-12-12 13:54:59.000 346 7857.31 992.64 53963.90 88888.00 2018-12-12 13:55:00.000 346 7857.28 992.70 53963.86 88888.00 2018-12-12 13:55:01.000 346 7857.24 992.76 53963.83 88888.00 2018-12-12 13:55:02.000 346 7857.20 992.81 53963.80 88888.00 2018-12-12 13:55:03.000 346 7857.16 992.86 53963.77 88888.00 2018-12-12 13:55:04.000 346 7857.14 992.93 53963.75 88888.00 2018-12-12 13:55:05.000 346 7857.13 992.99 53963.74 88888.00 2018-12-12 13:55:06.000 346 7857.13 993.03 53963.76 88888.00 2018-12-12 13:55:07.000 346 7857.14 993.08 53963.79 88888.00 2018-12-12 13:55:08.000 346 7857.17 993.10 53963.84 88888.00 2018-12-12 13:55:09.000 346 7857.20 993.11 53963.89 88888.00 2018-12-12 13:55:10.000 346 7857.25 993.12 53963.94 88888.00 2018-12-12 13:55:11.000 346 7857.29 993.12 53963.98 88888.00 2018-12-12 13:55:12.000 346 7857.33 993.11 53964.05 88888.00 2018-12-12 13:55:13.000 346 7857.38 993.07 53964.12 88888.00 2018-12-12 13:55:14.000 346 7857.43 993.05 53964.17 88888.00 2018-12-12 13:55:15.000 346 7857.47 993.06 53964.20 88888.00 2018-12-12 13:55:16.000 346 7857.52 993.06 53964.24 88888.00 2018-12-12 13:55:17.000 346 7857.56 993.08 53964.27 88888.00 2018-12-12 13:55:18.000 346 7857.60 993.10 53964.31 88888.00 2018-12-12 13:55:19.000 346 7857.62 993.12 53964.34 88888.00 2018-12-12 13:55:20.000 346 7857.64 993.13 53964.36 88888.00 2018-12-12 13:55:21.000 346 7857.64 993.15 53964.37 88888.00 2018-12-12 13:55:22.000 346 7857.64 993.16 53964.38 88888.00 2018-12-12 13:55:23.000 346 7857.65 993.18 53964.40 88888.00 2018-12-12 13:55:24.000 346 7857.66 993.19 53964.42 88888.00 2018-12-12 13:55:25.000 346 7857.67 993.22 53964.44 88888.00 2018-12-12 13:55:26.000 346 7857.69 993.26 53964.46 88888.00 2018-12-12 13:55:27.000 346 7857.71 993.31 53964.48 88888.00 2018-12-12 13:55:28.000 346 7857.75 993.35 53964.52 88888.00 2018-12-12 13:55:29.000 346 7857.79 993.36 53964.55 88888.00 2018-12-12 13:55:30.000 346 7857.83 993.36 53964.59 88888.00 2018-12-12 13:55:31.000 346 7857.87 993.35 53964.63 88888.00 2018-12-12 13:55:32.000 346 7857.90 993.34 53964.68 88888.00 2018-12-12 13:55:33.000 346 7857.93 993.34 53964.72 88888.00 2018-12-12 13:55:34.000 346 7857.95 993.34 53964.74 88888.00 2018-12-12 13:55:35.000 346 7857.95 993.33 53964.75 88888.00 2018-12-12 13:55:36.000 346 7857.95 993.36 53964.75 88888.00 2018-12-12 13:55:37.000 346 7857.94 993.40 53964.75 88888.00 2018-12-12 13:55:38.000 346 7857.93 993.44 53964.77 88888.00 2018-12-12 13:55:39.000 346 7857.94 993.46 53964.79 88888.00 2018-12-12 13:55:40.000 346 7857.96 993.47 53964.80 88888.00 2018-12-12 13:55:41.000 346 7857.96 993.48 53964.80 88888.00 2018-12-12 13:55:42.000 346 7857.96 993.50 53964.81 88888.00 2018-12-12 13:55:43.000 346 7857.98 993.51 53964.84 88888.00 2018-12-12 13:55:44.000 346 7858.00 993.48 53964.88 88888.00 2018-12-12 13:55:45.000 346 7858.02 993.45 53964.93 88888.00 2018-12-12 13:55:46.000 346 7858.04 993.41 53964.97 88888.00 2018-12-12 13:55:47.000 346 7858.04 993.35 53964.99 88888.00 2018-12-12 13:55:48.000 346 7858.01 993.28 53964.99 88888.00 2018-12-12 13:55:49.000 346 7858.00 993.22 53964.98 88888.00 2018-12-12 13:55:50.000 346 7857.99 993.19 53964.97 88888.00 2018-12-12 13:55:51.000 346 7857.97 993.17 53964.95 88888.00 2018-12-12 13:55:52.000 346 7857.95 993.14 53964.94 88888.00 2018-12-12 13:55:53.000 346 7857.92 993.11 53964.94 88888.00 2018-12-12 13:55:54.000 346 7857.89 993.10 53964.94 88888.00 2018-12-12 13:55:55.000 346 7857.86 993.11 53964.94 88888.00 2018-12-12 13:55:56.000 346 7857.84 993.11 53964.94 88888.00 2018-12-12 13:55:57.000 346 7857.85 993.11 53964.94 88888.00 2018-12-12 13:55:58.000 346 7857.87 993.11 53964.95 88888.00 2018-12-12 13:55:59.000 346 7857.87 993.11 53964.98 88888.00 2018-12-12 13:56:00.000 346 7857.87 993.06 53964.99 88888.00 2018-12-12 13:56:01.000 346 7857.87 992.99 53965.01 88888.00 2018-12-12 13:56:02.000 346 7857.87 992.92 53965.03 88888.00 2018-12-12 13:56:03.000 346 7857.87 992.85 53965.05 88888.00 2018-12-12 13:56:04.000 346 7857.87 992.77 53965.07 88888.00 2018-12-12 13:56:05.000 346 7857.84 992.68 53965.08 88888.00 2018-12-12 13:56:06.000 346 7857.82 992.60 53965.08 88888.00 2018-12-12 13:56:07.000 346 7857.82 992.52 53965.08 88888.00 2018-12-12 13:56:08.000 346 7857.81 992.45 53965.09 88888.00 2018-12-12 13:56:09.000 346 7857.78 992.37 53965.09 88888.00 2018-12-12 13:56:10.000 346 7857.77 992.31 53965.10 88888.00 2018-12-12 13:56:11.000 346 7857.78 992.28 53965.10 88888.00 2018-12-12 13:56:12.000 346 7857.78 992.22 53965.11 88888.00 2018-12-12 13:56:13.000 346 7857.77 992.16 53965.11 88888.00 2018-12-12 13:56:14.000 346 7857.78 992.11 53965.12 88888.00 2018-12-12 13:56:15.000 346 7857.81 992.06 53965.12 88888.00 2018-12-12 13:56:16.000 346 7857.80 991.99 53965.14 88888.00 2018-12-12 13:56:17.000 346 7857.79 991.91 53965.15 88888.00 2018-12-12 13:56:18.000 346 7857.80 991.85 53965.17 88888.00 2018-12-12 13:56:19.000 346 7857.81 991.79 53965.18 88888.00 2018-12-12 13:56:20.000 346 7857.83 991.72 53965.19 88888.00 2018-12-12 13:56:21.000 346 7857.84 991.65 53965.21 88888.00 2018-12-12 13:56:22.000 346 7857.86 991.59 53965.23 88888.00 2018-12-12 13:56:23.000 346 7857.88 991.53 53965.25 88888.00 2018-12-12 13:56:24.000 346 7857.90 991.48 53965.26 88888.00 2018-12-12 13:56:25.000 346 7857.93 991.43 53965.27 88888.00 2018-12-12 13:56:26.000 346 7857.96 991.38 53965.29 88888.00 2018-12-12 13:56:27.000 346 7857.98 991.33 53965.30 88888.00 2018-12-12 13:56:28.000 346 7858.01 991.27 53965.32 88888.00 2018-12-12 13:56:29.000 346 7858.06 991.23 53965.36 88888.00 2018-12-12 13:56:30.000 346 7858.10 991.16 53965.39 88888.00 2018-12-12 13:56:31.000 346 7858.13 991.09 53965.42 88888.00 2018-12-12 13:56:32.000 346 7858.16 991.02 53965.43 88888.00 2018-12-12 13:56:33.000 346 7858.19 990.94 53965.44 88888.00 2018-12-12 13:56:34.000 346 7858.23 990.86 53965.46 88888.00 2018-12-12 13:56:35.000 346 7858.26 990.79 53965.49 88888.00 2018-12-12 13:56:36.000 346 7858.31 990.71 53965.50 88888.00 2018-12-12 13:56:37.000 346 7858.37 990.63 53965.52 88888.00 2018-12-12 13:56:38.000 346 7858.41 990.56 53965.54 88888.00 2018-12-12 13:56:39.000 346 7858.44 990.50 53965.54 88888.00 2018-12-12 13:56:40.000 346 7858.46 990.45 53965.53 88888.00 2018-12-12 13:56:41.000 346 7858.47 990.40 53965.52 88888.00 2018-12-12 13:56:42.000 346 7858.46 990.34 53965.49 88888.00 2018-12-12 13:56:43.000 346 7858.46 990.28 53965.45 88888.00 2018-12-12 13:56:44.000 346 7858.46 990.25 53965.43 88888.00 2018-12-12 13:56:45.000 346 7858.48 990.23 53965.42 88888.00 2018-12-12 13:56:46.000 346 7858.50 990.20 53965.42 88888.00 2018-12-12 13:56:47.000 346 7858.53 990.18 53965.41 88888.00 2018-12-12 13:56:48.000 346 7858.57 990.16 53965.41 88888.00 2018-12-12 13:56:49.000 346 7858.61 990.12 53965.43 88888.00 2018-12-12 13:56:50.000 346 7858.64 990.08 53965.43 88888.00 2018-12-12 13:56:51.000 346 7858.69 990.03 53965.43 88888.00 2018-12-12 13:56:52.000 346 7858.72 990.01 53965.41 88888.00 2018-12-12 13:56:53.000 346 7858.74 990.00 53965.39 88888.00 2018-12-12 13:56:54.000 346 7858.77 989.98 53965.38 88888.00 2018-12-12 13:56:55.000 346 7858.81 989.97 53965.35 88888.00 2018-12-12 13:56:56.000 346 7858.83 989.97 53965.33 88888.00 2018-12-12 13:56:57.000 346 7858.85 989.97 53965.31 88888.00 2018-12-12 13:56:58.000 346 7858.89 989.97 53965.30 88888.00 2018-12-12 13:56:59.000 346 7858.96 989.97 53965.32 88888.00 2018-12-12 13:57:00.000 346 7859.03 989.96 53965.34 88888.00 2018-12-12 13:57:01.000 346 7859.10 989.95 53965.35 88888.00 2018-12-12 13:57:02.000 346 7859.19 989.96 53965.39 88888.00 2018-12-12 13:57:03.000 346 7859.30 989.97 53965.45 88888.00 2018-12-12 13:57:04.000 346 7859.41 989.99 53965.48 88888.00 2018-12-12 13:57:05.000 346 7859.52 990.00 53965.52 88888.00 2018-12-12 13:57:06.000 346 7859.62 990.00 53965.55 88888.00 2018-12-12 13:57:07.000 346 7859.70 990.02 53965.57 88888.00 2018-12-12 13:57:08.000 346 7859.77 990.06 53965.59 88888.00 2018-12-12 13:57:09.000 346 7859.86 990.09 53965.61 88888.00 2018-12-12 13:57:10.000 346 7859.94 990.11 53965.61 88888.00 2018-12-12 13:57:11.000 346 7860.01 990.13 53965.62 88888.00 2018-12-12 13:57:12.000 346 7860.09 990.16 53965.64 88888.00 2018-12-12 13:57:13.000 346 7860.18 990.20 53965.67 88888.00 2018-12-12 13:57:14.000 346 7860.27 990.23 53965.71 88888.00 2018-12-12 13:57:15.000 346 7860.37 990.25 53965.75 88888.00 2018-12-12 13:57:16.000 346 7860.48 990.26 53965.79 88888.00 2018-12-12 13:57:17.000 346 7860.60 990.26 53965.84 88888.00 2018-12-12 13:57:18.000 346 7860.73 990.26 53965.90 88888.00 2018-12-12 13:57:19.000 346 7860.86 990.26 53965.96 88888.00 2018-12-12 13:57:20.000 346 7860.98 990.25 53966.00 88888.00 2018-12-12 13:57:21.000 346 7861.09 990.22 53966.04 88888.00 2018-12-12 13:57:22.000 346 7861.19 990.19 53966.08 88888.00 2018-12-12 13:57:23.000 346 7861.28 990.19 53966.11 88888.00 2018-12-12 13:57:24.000 346 7861.36 990.19 53966.13 88888.00 2018-12-12 13:57:25.000 346 7861.43 990.17 53966.15 88888.00 2018-12-12 13:57:26.000 346 7861.50 990.14 53966.17 88888.00 2018-12-12 13:57:27.000 346 7861.56 990.14 53966.17 88888.00 2018-12-12 13:57:28.000 346 7861.63 990.14 53966.17 88888.00 2018-12-12 13:57:29.000 346 7861.69 990.15 53966.17 88888.00 2018-12-12 13:57:30.000 346 7861.74 990.17 53966.18 88888.00 2018-12-12 13:57:31.000 346 7861.80 990.19 53966.17 88888.00 2018-12-12 13:57:32.000 346 7861.86 990.20 53966.16 88888.00 2018-12-12 13:57:33.000 346 7861.91 990.22 53966.16 88888.00 2018-12-12 13:57:34.000 346 7861.96 990.25 53966.15 88888.00 2018-12-12 13:57:35.000 346 7862.00 990.28 53966.12 88888.00 2018-12-12 13:57:36.000 346 7862.04 990.29 53966.10 88888.00 2018-12-12 13:57:37.000 346 7862.08 990.33 53966.09 88888.00 2018-12-12 13:57:38.000 346 7862.13 990.36 53966.10 88888.00 2018-12-12 13:57:39.000 346 7862.19 990.40 53966.11 88888.00 2018-12-12 13:57:40.000 346 7862.25 990.44 53966.11 88888.00 2018-12-12 13:57:41.000 346 7862.30 990.47 53966.10 88888.00 2018-12-12 13:57:42.000 346 7862.37 990.48 53966.10 88888.00 2018-12-12 13:57:43.000 346 7862.44 990.50 53966.11 88888.00 2018-12-12 13:57:44.000 346 7862.51 990.52 53966.13 88888.00 2018-12-12 13:57:45.000 346 7862.60 990.54 53966.15 88888.00 2018-12-12 13:57:46.000 346 7862.69 990.55 53966.17 88888.00 2018-12-12 13:57:47.000 346 7862.78 990.54 53966.20 88888.00 2018-12-12 13:57:48.000 346 7862.86 990.54 53966.25 88888.00 2018-12-12 13:57:49.000 346 7862.94 990.54 53966.27 88888.00 2018-12-12 13:57:50.000 346 7863.02 990.55 53966.28 88888.00 2018-12-12 13:57:51.000 346 7863.09 990.56 53966.29 88888.00 2018-12-12 13:57:52.000 346 7863.16 990.58 53966.31 88888.00 2018-12-12 13:57:53.000 346 7863.24 990.60 53966.34 88888.00 2018-12-12 13:57:54.000 346 7863.31 990.59 53966.36 88888.00 2018-12-12 13:57:55.000 346 7863.38 990.57 53966.37 88888.00 2018-12-12 13:57:56.000 346 7863.43 990.58 53966.37 88888.00 2018-12-12 13:57:57.000 346 7863.46 990.56 53966.37 88888.00 2018-12-12 13:57:58.000 346 7863.51 990.51 53966.36 88888.00 2018-12-12 13:57:59.000 346 7863.54 990.47 53966.34 88888.00 2018-12-12 13:58:00.000 346 7863.56 990.44 53966.33 88888.00 2018-12-12 13:58:01.000 346 7863.58 990.39 53966.32 88888.00 2018-12-12 13:58:02.000 346 7863.61 990.35 53966.29 88888.00 2018-12-12 13:58:03.000 346 7863.62 990.33 53966.25 88888.00 2018-12-12 13:58:04.000 346 7863.60 990.28 53966.20 88888.00 2018-12-12 13:58:05.000 346 7863.58 990.22 53966.15 88888.00 2018-12-12 13:58:06.000 346 7863.55 990.17 53966.09 88888.00 2018-12-12 13:58:07.000 346 7863.53 990.12 53966.03 88888.00 2018-12-12 13:58:08.000 346 7863.49 990.08 53965.98 88888.00 2018-12-12 13:58:09.000 346 7863.44 990.04 53965.92 88888.00 2018-12-12 13:58:10.000 346 7863.40 990.02 53965.86 88888.00 2018-12-12 13:58:11.000 346 7863.37 990.01 53965.81 88888.00 2018-12-12 13:58:12.000 346 7863.37 989.98 53965.77 88888.00 2018-12-12 13:58:13.000 346 7863.37 989.96 53965.75 88888.00 2018-12-12 13:58:14.000 346 7863.38 989.93 53965.74 88888.00 2018-12-12 13:58:15.000 346 7863.39 989.92 53965.73 88888.00 2018-12-12 13:58:16.000 346 7863.41 989.90 53965.73 88888.00 2018-12-12 13:58:17.000 346 7863.44 989.88 53965.76 88888.00 2018-12-12 13:58:18.000 346 7863.50 989.87 53965.79 88888.00 2018-12-12 13:58:19.000 346 7863.56 989.84 53965.82 88888.00 2018-12-12 13:58:20.000 346 7863.65 989.81 53965.89 88888.00 2018-12-12 13:58:21.000 346 7863.74 989.78 53965.96 88888.00 2018-12-12 13:58:22.000 346 7863.85 989.76 53966.02 88888.00 2018-12-12 13:58:23.000 346 7863.98 989.75 53966.11 88888.00 2018-12-12 13:58:24.000 346 7864.12 989.72 53966.19 88888.00 2018-12-12 13:58:25.000 346 7864.26 989.70 53966.27 88888.00 2018-12-12 13:58:26.000 346 7864.39 989.67 53966.35 88888.00 2018-12-12 13:58:27.000 346 7864.52 989.64 53966.42 88888.00 2018-12-12 13:58:28.000 346 7864.66 989.62 53966.49 88888.00 2018-12-12 13:58:29.000 346 7864.79 989.61 53966.56 88888.00 2018-12-12 13:58:30.000 346 7864.92 989.61 53966.61 88888.00 2018-12-12 13:58:31.000 346 7865.05 989.62 53966.67 88888.00 2018-12-12 13:58:32.000 346 7865.19 989.62 53966.75 88888.00 2018-12-12 13:58:33.000 346 7865.32 989.60 53966.82 88888.00 2018-12-12 13:58:34.000 346 7865.43 989.60 53966.88 88888.00 2018-12-12 13:58:35.000 346 7865.54 989.60 53966.90 88888.00 2018-12-12 13:58:36.000 346 7865.64 989.61 53966.93 88888.00 2018-12-12 13:58:37.000 346 7865.75 989.64 53966.96 88888.00 2018-12-12 13:58:38.000 346 7865.86 989.66 53966.98 88888.00 2018-12-12 13:58:39.000 346 7865.96 989.69 53967.00 88888.00 2018-12-12 13:58:40.000 346 7866.06 989.71 53967.02 88888.00 2018-12-12 13:58:41.000 346 7866.14 989.72 53967.03 88888.00 2018-12-12 13:58:42.000 346 7866.21 989.73 53967.01 88888.00 2018-12-12 13:58:43.000 346 7866.24 989.74 53966.98 88888.00 2018-12-12 13:58:44.000 346 7866.27 989.75 53966.95 88888.00 2018-12-12 13:58:45.000 346 7866.30 989.77 53966.91 88888.00 2018-12-12 13:58:46.000 346 7866.32 989.79 53966.88 88888.00 2018-12-12 13:58:47.000 346 7866.33 989.81 53966.85 88888.00 2018-12-12 13:58:48.000 346 7866.33 989.84 53966.82 88888.00 2018-12-12 13:58:49.000 346 7866.34 989.87 53966.77 88888.00 2018-12-12 13:58:50.000 346 7866.36 989.90 53966.74 88888.00 2018-12-12 13:58:51.000 346 7866.36 989.91 53966.70 88888.00 2018-12-12 13:58:52.000 346 7866.37 989.92 53966.66 88888.00 2018-12-12 13:58:53.000 346 7866.36 989.95 53966.61 88888.00 2018-12-12 13:58:54.000 346 7866.35 989.99 53966.56 88888.00 2018-12-12 13:58:55.000 346 7866.34 990.02 53966.50 88888.00 2018-12-12 13:58:56.000 346 7866.35 990.04 53966.46 88888.00 2018-12-12 13:58:57.000 346 7866.34 990.06 53966.43 88888.00 2018-12-12 13:58:58.000 346 7866.33 990.05 53966.41 88888.00 2018-12-12 13:58:59.000 346 7866.33 990.02 53966.37 88888.00 2018-12-12 13:59:00.000 346 7866.33 989.99 53966.32 88888.00 2018-12-12 13:59:01.000 346 7866.33 989.98 53966.29 88888.00 2018-12-12 13:59:02.000 346 7866.32 989.95 53966.27 88888.00 2018-12-12 13:59:03.000 346 7866.30 989.93 53966.23 88888.00 2018-12-12 13:59:04.000 346 7866.27 989.89 53966.20 88888.00 2018-12-12 13:59:05.000 346 7866.25 989.86 53966.17 88888.00 2018-12-12 13:59:06.000 346 7866.25 989.84 53966.14 88888.00 2018-12-12 13:59:07.000 346 7866.25 989.80 53966.12 88888.00 2018-12-12 13:59:08.000 346 7866.25 989.78 53966.11 88888.00 2018-12-12 13:59:09.000 346 7866.25 989.78 53966.10 88888.00 2018-12-12 13:59:10.000 346 7866.25 989.75 53966.07 88888.00 2018-12-12 13:59:11.000 346 7866.24 989.70 53966.05 88888.00 2018-12-12 13:59:12.000 346 7866.22 989.69 53966.03 88888.00 2018-12-12 13:59:13.000 346 7866.21 989.69 53966.01 88888.00 2018-12-12 13:59:14.000 346 7866.21 989.67 53966.00 88888.00 2018-12-12 13:59:15.000 346 7866.22 989.66 53966.00 88888.00 2018-12-12 13:59:16.000 346 7866.25 989.66 53965.98 88888.00 2018-12-12 13:59:17.000 346 7866.27 989.65 53965.97 88888.00 2018-12-12 13:59:18.000 346 7866.28 989.64 53965.97 88888.00 2018-12-12 13:59:19.000 346 7866.28 989.65 53965.96 88888.00 2018-12-12 13:59:20.000 346 7866.29 989.65 53965.94 88888.00 2018-12-12 13:59:21.000 346 7866.28 989.66 53965.92 88888.00 2018-12-12 13:59:22.000 346 7866.26 989.68 53965.90 88888.00 2018-12-12 13:59:23.000 346 7866.25 989.71 53965.88 88888.00 2018-12-12 13:59:24.000 346 7866.25 989.72 53965.84 88888.00 2018-12-12 13:59:25.000 346 7866.24 989.71 53965.83 88888.00 2018-12-12 13:59:26.000 346 7866.23 989.70 53965.83 88888.00 2018-12-12 13:59:27.000 346 7866.22 989.71 53965.84 88888.00 2018-12-12 13:59:28.000 346 7866.21 989.72 53965.83 88888.00 2018-12-12 13:59:29.000 346 7866.20 989.71 53965.81 88888.00 2018-12-12 13:59:30.000 346 7866.18 989.72 53965.78 88888.00 2018-12-12 13:59:31.000 346 7866.15 989.72 53965.76 88888.00 2018-12-12 13:59:32.000 346 7866.12 989.71 53965.75 88888.00 2018-12-12 13:59:33.000 346 7866.10 989.71 53965.75 88888.00 2018-12-12 13:59:34.000 346 7866.09 989.70 53965.74 88888.00 2018-12-12 13:59:35.000 346 7866.08 989.69 53965.72 88888.00 2018-12-12 13:59:36.000 346 7866.05 989.70 53965.71 88888.00 2018-12-12 13:59:37.000 346 7866.03 989.70 53965.71 88888.00 2018-12-12 13:59:38.000 346 7865.99 989.70 53965.69 88888.00 2018-12-12 13:59:39.000 346 7865.94 989.68 53965.66 88888.00 2018-12-12 13:59:40.000 346 7865.90 989.67 53965.64 88888.00 2018-12-12 13:59:41.000 346 7865.86 989.67 53965.63 88888.00 2018-12-12 13:59:42.000 346 7865.82 989.67 53965.62 88888.00 2018-12-12 13:59:43.000 346 7865.79 989.66 53965.60 88888.00 2018-12-12 13:59:44.000 346 7865.76 989.65 53965.59 88888.00 2018-12-12 13:59:45.000 346 7865.72 989.63 53965.57 88888.00 2018-12-12 13:59:46.000 346 7865.66 989.62 53965.54 88888.00 2018-12-12 13:59:47.000 346 7865.58 989.63 53965.48 88888.00 2018-12-12 13:59:48.000 346 7865.51 989.63 53965.43 88888.00 2018-12-12 13:59:49.000 346 7865.46 989.65 53965.39 88888.00 2018-12-12 13:59:50.000 346 7865.41 989.69 53965.36 88888.00 2018-12-12 13:59:51.000 346 7865.35 989.72 53965.32 88888.00 2018-12-12 13:59:52.000 346 7865.29 989.76 53965.27 88888.00 2018-12-12 13:59:53.000 346 7865.22 989.80 53965.23 88888.00 2018-12-12 13:59:54.000 346 7865.14 989.84 53965.18 88888.00 2018-12-12 13:59:55.000 346 7865.07 989.88 53965.13 88888.00 2018-12-12 13:59:56.000 346 7865.02 989.92 53965.09 88888.00 2018-12-12 13:59:57.000 346 7864.96 989.97 53965.06 88888.00 2018-12-12 13:59:58.000 346 7864.90 990.02 53965.04 88888.00 2018-12-12 13:59:59.000 346 7864.84 990.06 53965.02 88888.00 2018-12-12 14:00:00.000 346 7864.80 990.10 53964.99 88888.00 2018-12-12 14:00:01.000 346 7864.75 990.15 53964.97 88888.00 2018-12-12 14:00:02.000 346 7864.71 990.21 53964.97 88888.00 2018-12-12 14:00:03.000 346 7864.69 990.25 53964.96 88888.00 2018-12-12 14:00:04.000 346 7864.66 990.29 53964.95 88888.00 2018-12-12 14:00:05.000 346 7864.61 990.33 53964.94 88888.00 2018-12-12 14:00:06.000 346 7864.56 990.38 53964.92 88888.00 2018-12-12 14:00:07.000 346 7864.53 990.42 53964.89 88888.00 2018-12-12 14:00:08.000 346 7864.50 990.46 53964.89 88888.00 2018-12-12 14:00:09.000 346 7864.49 990.53 53964.89 88888.00 2018-12-12 14:00:10.000 346 7864.47 990.60 53964.90 88888.00 2018-12-12 14:00:11.000 346 7864.43 990.63 53964.90 88888.00 2018-12-12 14:00:12.000 346 7864.37 990.66 53964.89 88888.00 2018-12-12 14:00:13.000 346 7864.30 990.67 53964.84 88888.00 2018-12-12 14:00:14.000 346 7864.22 990.69 53964.80 88888.00 2018-12-12 14:00:15.000 346 7864.14 990.70 53964.76 88888.00 2018-12-12 14:00:16.000 346 7864.06 990.74 53964.71 88888.00 2018-12-12 14:00:17.000 346 7864.00 990.78 53964.68 88888.00 2018-12-12 14:00:18.000 346 7863.94 990.80 53964.69 88888.00 2018-12-12 14:00:19.000 346 7863.88 990.80 53964.69 88888.00 2018-12-12 14:00:20.000 346 7863.83 990.80 53964.66 88888.00 2018-12-12 14:00:21.000 346 7863.77 990.80 53964.65 88888.00 2018-12-12 14:00:22.000 346 7863.70 990.81 53964.64 88888.00 2018-12-12 14:00:23.000 346 7863.65 990.84 53964.63 88888.00 2018-12-12 14:00:24.000 346 7863.62 990.88 53964.64 88888.00 2018-12-12 14:00:25.000 346 7863.59 990.92 53964.66 88888.00 2018-12-12 14:00:26.000 346 7863.56 990.93 53964.68 88888.00 2018-12-12 14:00:27.000 346 7863.54 990.94 53964.68 88888.00 2018-12-12 14:00:28.000 346 7863.51 990.97 53964.68 88888.00 2018-12-12 14:00:29.000 346 7863.48 991.00 53964.68 88888.00 2018-12-12 14:00:30.000 346 7863.45 991.02 53964.68 88888.00 2018-12-12 14:00:31.000 346 7863.43 991.05 53964.70 88888.00 2018-12-12 14:00:32.000 346 7863.43 991.08 53964.71 88888.00 2018-12-12 14:00:33.000 346 7863.42 991.12 53964.73 88888.00 2018-12-12 14:00:34.000 346 7863.42 991.16 53964.77 88888.00 2018-12-12 14:00:35.000 346 7863.44 991.21 53964.81 88888.00 2018-12-12 14:00:36.000 346 7863.48 991.27 53964.86 88888.00 2018-12-12 14:00:37.000 346 7863.53 991.33 53964.92 88888.00 2018-12-12 14:00:38.000 346 7863.58 991.37 53964.99 88888.00 2018-12-12 14:00:39.000 346 7863.62 991.39 53965.06 88888.00 2018-12-12 14:00:40.000 346 7863.65 991.37 53965.11 88888.00 2018-12-12 14:00:41.000 346 7863.65 991.34 53965.14 88888.00 2018-12-12 14:00:42.000 346 7863.67 991.35 53965.17 88888.00 2018-12-12 14:00:43.000 346 7863.69 991.36 53965.20 88888.00 2018-12-12 14:00:44.000 346 7863.70 991.36 53965.24 88888.00 2018-12-12 14:00:45.000 346 7863.72 991.36 53965.27 88888.00 2018-12-12 14:00:46.000 346 7863.72 991.37 53965.28 88888.00 2018-12-12 14:00:47.000 346 7863.68 991.36 53965.26 88888.00 2018-12-12 14:00:48.000 346 7863.63 991.36 53965.24 88888.00 2018-12-12 14:00:49.000 346 7863.59 991.37 53965.23 88888.00 2018-12-12 14:00:50.000 346 7863.54 991.37 53965.21 88888.00 2018-12-12 14:00:51.000 346 7863.48 991.36 53965.18 88888.00 2018-12-12 14:00:52.000 346 7863.41 991.37 53965.15 88888.00 2018-12-12 14:00:53.000 346 7863.34 991.37 53965.12 88888.00 2018-12-12 14:00:54.000 346 7863.28 991.35 53965.11 88888.00 2018-12-12 14:00:55.000 346 7863.23 991.33 53965.11 88888.00 2018-12-12 14:00:56.000 346 7863.19 991.30 53965.11 88888.00 2018-12-12 14:00:57.000 346 7863.16 991.25 53965.11 88888.00 2018-12-12 14:00:58.000 346 7863.10 991.20 53965.12 88888.00 2018-12-12 14:00:59.000 346 7863.05 991.17 53965.11 88888.00 2018-12-12 14:01:00.000 346 7863.00 991.13 53965.10 88888.00 2018-12-12 14:01:01.000 346 7862.96 991.13 53965.10 88888.00 2018-12-12 14:01:02.000 346 7862.93 991.15 53965.11 88888.00 2018-12-12 14:01:03.000 346 7862.92 991.17 53965.13 88888.00 2018-12-12 14:01:04.000 346 7862.93 991.19 53965.16 88888.00 2018-12-12 14:01:05.000 346 7862.96 991.19 53965.20 88888.00 2018-12-12 14:01:06.000 346 7862.97 991.17 53965.24 88888.00 2018-12-12 14:01:07.000 346 7862.98 991.15 53965.29 88888.00 2018-12-12 14:01:08.000 346 7862.98 991.13 53965.32 88888.00 2018-12-12 14:01:09.000 346 7863.00 991.09 53965.36 88888.00 2018-12-12 14:01:10.000 346 7863.02 991.06 53965.42 88888.00 2018-12-12 14:01:11.000 346 7863.03 991.03 53965.46 88888.00 2018-12-12 14:01:12.000 346 7863.03 991.00 53965.48 88888.00 2018-12-12 14:01:13.000 346 7863.02 990.98 53965.49 88888.00 2018-12-12 14:01:14.000 346 7863.00 990.99 53965.48 88888.00 2018-12-12 14:01:15.000 346 7862.98 991.02 53965.46 88888.00 2018-12-12 14:01:16.000 346 7862.97 991.07 53965.45 88888.00 2018-12-12 14:01:17.000 346 7862.96 991.13 53965.45 88888.00 2018-12-12 14:01:18.000 346 7862.94 991.18 53965.43 88888.00 2018-12-12 14:01:19.000 346 7862.90 991.24 53965.41 88888.00 2018-12-12 14:01:20.000 346 7862.88 991.31 53965.41 88888.00 2018-12-12 14:01:21.000 346 7862.88 991.38 53965.41 88888.00 2018-12-12 14:01:22.000 346 7862.90 991.44 53965.43 88888.00 2018-12-12 14:01:23.000 346 7862.92 991.48 53965.45 88888.00 2018-12-12 14:01:24.000 346 7862.92 991.50 53965.48 88888.00 2018-12-12 14:01:25.000 346 7862.93 991.50 53965.51 88888.00 2018-12-12 14:01:26.000 346 7862.93 991.50 53965.54 88888.00 2018-12-12 14:01:27.000 346 7862.92 991.51 53965.55 88888.00 2018-12-12 14:01:28.000 346 7862.91 991.53 53965.54 88888.00 2018-12-12 14:01:29.000 346 7862.90 991.56 53965.54 88888.00 2018-12-12 14:01:30.000 346 7862.88 991.58 53965.54 88888.00 2018-12-12 14:01:31.000 346 7862.87 991.62 53965.53 88888.00 2018-12-12 14:01:32.000 346 7862.87 991.66 53965.53 88888.00 2018-12-12 14:01:33.000 346 7862.86 991.70 53965.54 88888.00 2018-12-12 14:01:34.000 346 7862.86 991.73 53965.56 88888.00 2018-12-12 14:01:35.000 346 7862.87 991.76 53965.59 88888.00 2018-12-12 14:01:36.000 346 7862.90 991.78 53965.64 88888.00 2018-12-12 14:01:37.000 346 7862.93 991.81 53965.69 88888.00 2018-12-12 14:01:38.000 346 7862.96 991.85 53965.75 88888.00 2018-12-12 14:01:39.000 346 7863.01 991.86 53965.81 88888.00 2018-12-12 14:01:40.000 346 7863.04 991.86 53965.86 88888.00 2018-12-12 14:01:41.000 346 7863.06 991.85 53965.91 88888.00 2018-12-12 14:01:42.000 346 7863.08 991.85 53965.95 88888.00 2018-12-12 14:01:43.000 346 7863.10 991.86 53965.99 88888.00 2018-12-12 14:01:44.000 346 7863.12 991.86 53966.02 88888.00 2018-12-12 14:01:45.000 346 7863.13 991.86 53966.06 88888.00 2018-12-12 14:01:46.000 346 7863.13 991.86 53966.10 88888.00 2018-12-12 14:01:47.000 346 7863.14 991.85 53966.13 88888.00 2018-12-12 14:01:48.000 346 7863.14 991.85 53966.15 88888.00 2018-12-12 14:01:49.000 346 7863.15 991.85 53966.20 88888.00 2018-12-12 14:01:50.000 346 7863.18 991.84 53966.25 88888.00 2018-12-12 14:01:51.000 346 7863.21 991.84 53966.29 88888.00 2018-12-12 14:01:52.000 346 7863.23 991.85 53966.32 88888.00 2018-12-12 14:01:53.000 346 7863.22 991.87 53966.36 88888.00 2018-12-12 14:01:54.000 346 7863.22 991.88 53966.38 88888.00 2018-12-12 14:01:55.000 346 7863.21 991.87 53966.38 88888.00 2018-12-12 14:01:56.000 346 7863.18 991.88 53966.38 88888.00 2018-12-12 14:01:57.000 346 7863.16 991.92 53966.37 88888.00 2018-12-12 14:01:58.000 346 7863.13 991.98 53966.34 88888.00 2018-12-12 14:01:59.000 346 7863.08 992.05 53966.30 88888.00 2018-12-12 14:02:00.000 346 7863.03 992.10 53966.27 88888.00 2018-12-12 14:02:01.000 346 7862.97 992.16 53966.23 88888.00 2018-12-12 14:02:02.000 346 7862.90 992.24 53966.20 88888.00 2018-12-12 14:02:03.000 346 7862.84 992.31 53966.15 88888.00 2018-12-12 14:02:04.000 346 7862.76 992.39 53966.09 88888.00 2018-12-12 14:02:05.000 346 7862.66 992.46 53966.01 88888.00 2018-12-12 14:02:06.000 346 7862.55 992.51 53965.94 88888.00 2018-12-12 14:02:07.000 346 7862.43 992.58 53965.88 88888.00 2018-12-12 14:02:08.000 346 7862.32 992.65 53965.80 88888.00 2018-12-12 14:02:09.000 346 7862.19 992.71 53965.71 88888.00 2018-12-12 14:02:10.000 346 7862.06 992.76 53965.63 88888.00 2018-12-12 14:02:11.000 346 7861.93 992.83 53965.55 88888.00 2018-12-12 14:02:12.000 346 7861.81 992.89 53965.51 88888.00 2018-12-12 14:02:13.000 346 7861.69 992.93 53965.48 88888.00 2018-12-12 14:02:14.000 346 7861.60 992.96 53965.46 88888.00 2018-12-12 14:02:15.000 346 7861.53 992.99 53965.46 88888.00 2018-12-12 14:02:16.000 346 7861.48 993.02 53965.49 88888.00 2018-12-12 14:02:17.000 346 7861.43 993.01 53965.54 88888.00 2018-12-12 14:02:18.000 346 7861.40 993.00 53965.58 88888.00 2018-12-12 14:02:19.000 346 7861.35 992.98 53965.62 88888.00 2018-12-12 14:02:20.000 346 7861.30 992.95 53965.66 88888.00 2018-12-12 14:02:21.000 346 7861.26 992.91 53965.69 88888.00 2018-12-12 14:02:22.000 346 7861.21 992.87 53965.71 88888.00 2018-12-12 14:02:23.000 346 7861.15 992.82 53965.72 88888.00 2018-12-12 14:02:24.000 346 7861.09 992.77 53965.74 88888.00 2018-12-12 14:02:25.000 346 7861.03 992.72 53965.76 88888.00 2018-12-12 14:02:26.000 346 7860.97 992.66 53965.80 88888.00 2018-12-12 14:02:27.000 346 7860.92 992.62 53965.83 88888.00 2018-12-12 14:02:28.000 346 7860.88 992.58 53965.85 88888.00 2018-12-12 14:02:29.000 346 7860.83 992.53 53965.88 88888.00 2018-12-12 14:02:30.000 346 7860.78 992.48 53965.91 88888.00 2018-12-12 14:02:31.000 346 7860.74 992.44 53965.95 88888.00 2018-12-12 14:02:32.000 346 7860.71 992.40 53966.01 88888.00 2018-12-12 14:02:33.000 346 7860.69 992.36 53966.07 88888.00 2018-12-12 14:02:34.000 346 7860.67 992.31 53966.13 88888.00 2018-12-12 14:02:35.000 346 7860.65 992.27 53966.18 88888.00 2018-12-12 14:02:36.000 346 7860.63 992.22 53966.21 88888.00 2018-12-12 14:02:37.000 346 7860.62 992.17 53966.25 88888.00 2018-12-12 14:02:38.000 346 7860.64 992.14 53966.30 88888.00 2018-12-12 14:02:39.000 346 7860.66 992.12 53966.38 88888.00 2018-12-12 14:02:40.000 346 7860.69 992.10 53966.47 88888.00 2018-12-12 14:02:41.000 346 7860.74 992.09 53966.56 88888.00 2018-12-12 14:02:42.000 346 7860.79 992.10 53966.64 88888.00 2018-12-12 14:02:43.000 346 7860.86 992.11 53966.73 88888.00 2018-12-12 14:02:44.000 346 7860.95 992.12 53966.84 88888.00 2018-12-12 14:02:45.000 346 7861.04 992.13 53966.94 88888.00 2018-12-12 14:02:46.000 346 7861.12 992.13 53967.02 88888.00 2018-12-12 14:02:47.000 346 7861.20 992.13 53967.11 88888.00 2018-12-12 14:02:48.000 346 7861.27 992.12 53967.19 88888.00 2018-12-12 14:02:49.000 346 7861.32 992.09 53967.25 88888.00 2018-12-12 14:02:50.000 346 7861.36 992.05 53967.30 88888.00 2018-12-12 14:02:51.000 346 7861.38 992.02 53967.34 88888.00 2018-12-12 14:02:52.000 346 7861.40 991.98 53967.39 88888.00 2018-12-12 14:02:53.000 346 7861.43 991.93 53967.43 88888.00 2018-12-12 14:02:54.000 346 7861.47 991.90 53967.47 88888.00 2018-12-12 14:02:55.000 346 7861.51 991.90 53967.52 88888.00 2018-12-12 14:02:56.000 346 7861.54 991.89 53967.57 88888.00 2018-12-12 14:02:57.000 346 7861.57 991.86 53967.59 88888.00 2018-12-12 14:02:58.000 346 7861.59 991.85 53967.61 88888.00 2018-12-12 14:02:59.000 346 7861.61 991.87 53967.64 88888.00 2018-12-12 14:03:00.000 346 7861.64 991.89 53967.66 88888.00 2018-12-12 14:03:01.000 346 7861.67 991.89 53967.67 88888.00 2018-12-12 14:03:02.000 346 7861.69 991.91 53967.68 88888.00 2018-12-12 14:03:03.000 346 7861.70 991.94 53967.68 88888.00 2018-12-12 14:03:04.000 346 7861.70 991.96 53967.66 88888.00 2018-12-12 14:03:05.000 346 7861.67 991.97 53967.64 88888.00 2018-12-12 14:03:06.000 346 7861.63 991.97 53967.60 88888.00 2018-12-12 14:03:07.000 346 7861.60 991.98 53967.57 88888.00 2018-12-12 14:03:08.000 346 7861.55 992.00 53967.54 88888.00 2018-12-12 14:03:09.000 346 7861.50 992.01 53967.50 88888.00 2018-12-12 14:03:10.000 346 7861.45 992.02 53967.45 88888.00 2018-12-12 14:03:11.000 346 7861.40 992.04 53967.42 88888.00 2018-12-12 14:03:12.000 346 7861.34 992.08 53967.40 88888.00 2018-12-12 14:03:13.000 346 7861.31 992.12 53967.38 88888.00 2018-12-12 14:03:14.000 346 7861.29 992.17 53967.38 88888.00 2018-12-12 14:03:15.000 346 7861.29 992.23 53967.40 88888.00 2018-12-12 14:03:16.000 346 7861.31 992.28 53967.43 88888.00 2018-12-12 14:03:17.000 346 7861.34 992.30 53967.48 88888.00 2018-12-12 14:03:18.000 346 7861.39 992.31 53967.53 88888.00 2018-12-12 14:03:19.000 346 7861.46 992.32 53967.60 88888.00 2018-12-12 14:03:20.000 346 7861.53 992.34 53967.69 88888.00 2018-12-12 14:03:21.000 346 7861.60 992.36 53967.77 88888.00 2018-12-12 14:03:22.000 346 7861.67 992.36 53967.86 88888.00 2018-12-12 14:03:23.000 346 7861.73 992.35 53967.93 88888.00 2018-12-12 14:03:24.000 346 7861.80 992.34 53968.00 88888.00 2018-12-12 14:03:25.000 346 7861.88 992.35 53968.08 88888.00 2018-12-12 14:03:26.000 346 7861.96 992.35 53968.16 88888.00 2018-12-12 14:03:27.000 346 7862.06 992.37 53968.25 88888.00 2018-12-12 14:03:28.000 346 7862.18 992.40 53968.36 88888.00 2018-12-12 14:03:29.000 346 7862.29 992.43 53968.46 88888.00 2018-12-12 14:03:30.000 346 7862.41 992.46 53968.55 88888.00 2018-12-12 14:03:31.000 346 7862.53 992.50 53968.66 88888.00 2018-12-12 14:03:32.000 346 7862.66 992.51 53968.77 88888.00 2018-12-12 14:03:33.000 346 7862.81 992.54 53968.89 88888.00 2018-12-12 14:03:34.000 346 7862.96 992.58 53969.01 88888.00 2018-12-12 14:03:35.000 346 7863.11 992.61 53969.14 88888.00 2018-12-12 14:03:36.000 346 7863.28 992.63 53969.26 88888.00 2018-12-12 14:03:37.000 346 7863.44 992.66 53969.37 88888.00 2018-12-12 14:03:38.000 346 7863.58 992.70 53969.47 88888.00 2018-12-12 14:03:39.000 346 7863.73 992.73 53969.58 88888.00 2018-12-12 14:03:40.000 346 7863.88 992.76 53969.67 88888.00 2018-12-12 14:03:41.000 346 7864.00 992.78 53969.75 88888.00 2018-12-12 14:03:42.000 346 7864.10 992.79 53969.81 88888.00 2018-12-12 14:03:43.000 346 7864.18 992.82 53969.85 88888.00 2018-12-12 14:03:44.000 346 7864.22 992.84 53969.86 88888.00 2018-12-12 14:03:45.000 346 7864.22 992.85 53969.86 88888.00 2018-12-12 14:03:46.000 346 7864.22 992.87 53969.84 88888.00 2018-12-12 14:03:47.000 346 7864.20 992.90 53969.80 88888.00 2018-12-12 14:03:48.000 346 7864.16 992.92 53969.75 88888.00 2018-12-12 14:03:49.000 346 7864.10 992.95 53969.71 88888.00 2018-12-12 14:03:50.000 346 7864.05 992.99 53969.66 88888.00 2018-12-12 14:03:51.000 346 7864.00 993.03 53969.62 88888.00 2018-12-12 14:03:52.000 346 7863.93 993.06 53969.59 88888.00 2018-12-12 14:03:53.000 346 7863.86 993.09 53969.55 88888.00 2018-12-12 14:03:54.000 346 7863.79 993.13 53969.48 88888.00 2018-12-12 14:03:55.000 346 7863.69 993.16 53969.43 88888.00 2018-12-12 14:03:56.000 346 7863.60 993.20 53969.38 88888.00 2018-12-12 14:03:57.000 346 7863.52 993.25 53969.33 88888.00 2018-12-12 14:03:58.000 346 7863.45 993.28 53969.29 88888.00 2018-12-12 14:03:59.000 346 7863.36 993.30 53969.25 88888.00 2018-12-12 14:04:00.000 346 7863.27 993.33 53969.20 88888.00 2018-12-12 14:04:01.000 346 7863.17 993.35 53969.15 88888.00 2018-12-12 14:04:02.000 346 7863.06 993.37 53969.11 88888.00 2018-12-12 14:04:03.000 346 7862.94 993.40 53969.07 88888.00 2018-12-12 14:04:04.000 346 7862.83 993.43 53969.01 88888.00 2018-12-12 14:04:05.000 346 7862.72 993.46 53968.96 88888.00 2018-12-12 14:04:06.000 346 7862.62 993.49 53968.93 88888.00 2018-12-12 14:04:07.000 346 7862.52 993.52 53968.90 88888.00 2018-12-12 14:04:08.000 346 7862.46 993.55 53968.89 88888.00 2018-12-12 14:04:09.000 346 7862.40 993.58 53968.91 88888.00 2018-12-12 14:04:10.000 346 7862.37 993.61 53968.95 88888.00 2018-12-12 14:04:11.000 346 7862.37 993.63 53969.00 88888.00 2018-12-12 14:04:12.000 346 7862.39 993.66 53969.05 88888.00 2018-12-12 14:04:13.000 346 7862.41 993.68 53969.13 88888.00 2018-12-12 14:04:14.000 346 7862.46 993.71 53969.23 88888.00 2018-12-12 14:04:15.000 346 7862.52 993.72 53969.30 88888.00 2018-12-12 14:04:16.000 346 7862.57 993.72 53969.36 88888.00 2018-12-12 14:04:17.000 346 7862.63 993.72 53969.46 88888.00 2018-12-12 14:04:18.000 346 7862.70 993.74 53969.55 88888.00 2018-12-12 14:04:19.000 346 7862.79 993.76 53969.64 88888.00 2018-12-12 14:04:20.000 346 7862.90 993.77 53969.74 88888.00 2018-12-12 14:04:21.000 346 7863.00 993.80 53969.82 88888.00 2018-12-12 14:04:22.000 346 7863.07 993.83 53969.89 88888.00 2018-12-12 14:04:23.000 346 7863.14 993.82 53969.97 88888.00 2018-12-12 14:04:24.000 346 7863.22 993.81 53970.03 88888.00 2018-12-12 14:04:25.000 346 7863.29 993.79 53970.09 88888.00 2018-12-12 14:04:26.000 346 7863.35 993.74 53970.15 88888.00 2018-12-12 14:04:27.000 346 7863.40 993.69 53970.20 88888.00 2018-12-12 14:04:28.000 346 7863.43 993.64 53970.23 88888.00 2018-12-12 14:04:29.000 346 7863.45 993.58 53970.29 88888.00 2018-12-12 14:04:30.000 346 7863.47 993.54 53970.33 88888.00 2018-12-12 14:04:31.000 346 7863.48 993.50 53970.34 88888.00 2018-12-12 14:04:32.000 346 7863.47 993.47 53970.34 88888.00 2018-12-12 14:04:33.000 346 7863.46 993.43 53970.35 88888.00 2018-12-12 14:04:34.000 346 7863.46 993.42 53970.38 88888.00 2018-12-12 14:04:35.000 346 7863.46 993.42 53970.39 88888.00 2018-12-12 14:04:36.000 346 7863.47 993.41 53970.41 88888.00 2018-12-12 14:04:37.000 346 7863.48 993.40 53970.45 88888.00 2018-12-12 14:04:38.000 346 7863.50 993.38 53970.48 88888.00 2018-12-12 14:04:39.000 346 7863.52 993.36 53970.50 88888.00 2018-12-12 14:04:40.000 346 7863.54 993.32 53970.54 88888.00 2018-12-12 14:04:41.000 346 7863.55 993.29 53970.56 88888.00 2018-12-12 14:04:42.000 346 7863.56 993.26 53970.58 88888.00 2018-12-12 14:04:43.000 346 7863.56 993.24 53970.59 88888.00 2018-12-12 14:04:44.000 346 7863.56 993.21 53970.60 88888.00 2018-12-12 14:04:45.000 346 7863.54 993.20 53970.60 88888.00 2018-12-12 14:04:46.000 346 7863.52 993.22 53970.59 88888.00 2018-12-12 14:04:47.000 346 7863.48 993.24 53970.56 88888.00 2018-12-12 14:04:48.000 346 7863.44 993.26 53970.52 88888.00 2018-12-12 14:04:49.000 346 7863.39 993.30 53970.46 88888.00 2018-12-12 14:04:50.000 346 7863.35 993.35 53970.41 88888.00 2018-12-12 14:04:51.000 346 7863.31 993.39 53970.38 88888.00 2018-12-12 14:04:52.000 346 7863.25 993.43 53970.34 88888.00 2018-12-12 14:04:53.000 346 7863.21 993.48 53970.30 88888.00 2018-12-12 14:04:54.000 346 7863.19 993.53 53970.29 88888.00 2018-12-12 14:04:55.000 346 7863.17 993.59 53970.27 88888.00 2018-12-12 14:04:56.000 346 7863.15 993.64 53970.24 88888.00 2018-12-12 14:04:57.000 346 7863.13 993.69 53970.21 88888.00 2018-12-12 14:04:58.000 346 7863.10 993.75 53970.18 88888.00 2018-12-12 14:04:59.000 346 7863.07 993.82 53970.13 88888.00 2018-12-12 14:05:00.000 346 7863.05 993.91 53970.09 88888.00 2018-12-12 14:05:01.000 346 7863.02 994.00 53970.05 88888.00 2018-12-12 14:05:02.000 346 7862.99 994.11 53970.02 88888.00 2018-12-12 14:05:03.000 346 7862.96 994.22 53969.98 88888.00 2018-12-12 14:05:04.000 346 7862.94 994.32 53969.96 88888.00 2018-12-12 14:05:05.000 346 7862.94 994.42 53969.95 88888.00 2018-12-12 14:05:06.000 346 7862.97 994.51 53969.96 88888.00 2018-12-12 14:05:07.000 346 7863.02 994.58 53969.99 88888.00 2018-12-12 14:05:08.000 346 7863.09 994.65 53970.04 88888.00 2018-12-12 14:05:09.000 346 7863.15 994.70 53970.09 88888.00 2018-12-12 14:05:10.000 346 7863.22 994.72 53970.15 88888.00 2018-12-12 14:05:11.000 346 7863.30 994.74 53970.21 88888.00 2018-12-12 14:05:12.000 346 7863.37 994.75 53970.28 88888.00 2018-12-12 14:05:13.000 346 7863.41 994.72 53970.32 88888.00 2018-12-12 14:05:14.000 346 7863.46 994.68 53970.36 88888.00 2018-12-12 14:05:15.000 346 7863.51 994.65 53970.38 88888.00 2018-12-12 14:05:16.000 346 7863.54 994.62 53970.41 88888.00 2018-12-12 14:05:17.000 346 7863.54 994.59 53970.42 88888.00 2018-12-12 14:05:18.000 346 7863.54 994.55 53970.42 88888.00 2018-12-12 14:05:19.000 346 7863.56 994.50 53970.43 88888.00 2018-12-12 14:05:20.000 346 7863.57 994.46 53970.44 88888.00 2018-12-12 14:05:21.000 346 7863.56 994.40 53970.43 88888.00 2018-12-12 14:05:22.000 346 7863.54 994.33 53970.42 88888.00 2018-12-12 14:05:23.000 346 7863.50 994.27 53970.38 88888.00 2018-12-12 14:05:24.000 346 7863.44 994.19 53970.35 88888.00 2018-12-12 14:05:25.000 346 7863.40 994.09 53970.33 88888.00 2018-12-12 14:05:26.000 346 7863.35 994.00 53970.30 88888.00 2018-12-12 14:05:27.000 346 7863.29 993.91 53970.27 88888.00 2018-12-12 14:05:28.000 346 7863.21 993.80 53970.25 88888.00 2018-12-12 14:05:29.000 346 7863.14 993.71 53970.20 88888.00 2018-12-12 14:05:30.000 346 7863.06 993.66 53970.15 88888.00 2018-12-12 14:05:31.000 346 7863.01 993.62 53970.12 88888.00 2018-12-12 14:05:32.000 346 7862.97 993.60 53970.10 88888.00 2018-12-12 14:05:33.000 346 7862.95 993.59 53970.09 88888.00 2018-12-12 14:05:34.000 346 7862.93 993.58 53970.11 88888.00 2018-12-12 14:05:35.000 346 7862.94 993.56 53970.11 88888.00 2018-12-12 14:05:36.000 346 7862.98 993.54 53970.13 88888.00 2018-12-12 14:05:37.000 346 7863.01 993.50 53970.17 88888.00 2018-12-12 14:05:38.000 346 7863.03 993.44 53970.20 88888.00 2018-12-12 14:05:39.000 346 7863.06 993.37 53970.23 88888.00 2018-12-12 14:05:40.000 346 7863.11 993.30 53970.27 88888.00 2018-12-12 14:05:41.000 346 7863.17 993.23 53970.30 88888.00 2018-12-12 14:05:42.000 346 7863.21 993.17 53970.33 88888.00 2018-12-12 14:05:43.000 346 7863.23 993.12 53970.34 88888.00 2018-12-12 14:05:44.000 346 7863.24 993.09 53970.34 88888.00 2018-12-12 14:05:45.000 346 7863.26 993.10 53970.34 88888.00 2018-12-12 14:05:46.000 346 7863.27 993.11 53970.34 88888.00 2018-12-12 14:05:47.000 346 7863.30 993.14 53970.35 88888.00 2018-12-12 14:05:48.000 346 7863.34 993.19 53970.34 88888.00 2018-12-12 14:05:49.000 346 7863.36 993.23 53970.33 88888.00 2018-12-12 14:05:50.000 346 7863.38 993.25 53970.32 88888.00 2018-12-12 14:05:51.000 346 7863.41 993.28 53970.32 88888.00 2018-12-12 14:05:52.000 346 7863.46 993.30 53970.34 88888.00 2018-12-12 14:05:53.000 346 7863.53 993.29 53970.39 88888.00 2018-12-12 14:05:54.000 346 7863.60 993.26 53970.45 88888.00 2018-12-12 14:05:55.000 346 7863.65 993.23 53970.49 88888.00 2018-12-12 14:05:56.000 346 7863.68 993.19 53970.50 88888.00 2018-12-12 14:05:57.000 346 7863.69 993.16 53970.49 88888.00 2018-12-12 14:05:58.000 346 7863.68 993.15 53970.46 88888.00 2018-12-12 14:05:59.000 346 7863.65 993.16 53970.41 88888.00 2018-12-12 14:06:00.000 346 7863.59 993.15 53970.33 88888.00 2018-12-12 14:06:01.000 346 7863.52 993.14 53970.25 88888.00 2018-12-12 14:06:02.000 346 7863.46 993.17 53970.19 88888.00 2018-12-12 14:06:03.000 346 7863.41 993.21 53970.16 88888.00 2018-12-12 14:06:04.000 346 7863.40 993.25 53970.15 88888.00 2018-12-12 14:06:05.000 346 7863.40 993.29 53970.14 88888.00 2018-12-12 14:06:06.000 346 7863.40 993.30 53970.15 88888.00 2018-12-12 14:06:07.000 346 7863.40 993.28 53970.16 88888.00 2018-12-12 14:06:08.000 346 7863.42 993.25 53970.18 88888.00 2018-12-12 14:06:09.000 346 7863.43 993.22 53970.21 88888.00 2018-12-12 14:06:10.000 346 7863.45 993.18 53970.24 88888.00 2018-12-12 14:06:11.000 346 7863.48 993.13 53970.28 88888.00 2018-12-12 14:06:12.000 346 7863.51 993.08 53970.32 88888.00 2018-12-12 14:06:13.000 346 7863.54 993.03 53970.36 88888.00 2018-12-12 14:06:14.000 346 7863.58 992.98 53970.39 88888.00 2018-12-12 14:06:15.000 346 7863.61 992.93 53970.43 88888.00 2018-12-12 14:06:16.000 346 7863.64 992.87 53970.48 88888.00 2018-12-12 14:06:17.000 346 7863.68 992.83 53970.52 88888.00 2018-12-12 14:06:18.000 346 7863.74 992.79 53970.57 88888.00 2018-12-12 14:06:19.000 346 7863.80 992.73 53970.63 88888.00 2018-12-12 14:06:20.000 346 7863.86 992.66 53970.68 88888.00 2018-12-12 14:06:21.000 346 7863.91 992.58 53970.72 88888.00 2018-12-12 14:06:22.000 346 7863.96 992.49 53970.76 88888.00 2018-12-12 14:06:23.000 346 7864.02 992.39 53970.79 88888.00 2018-12-12 14:06:24.000 346 7864.04 992.30 53970.81 88888.00 2018-12-12 14:06:25.000 346 7864.02 992.19 53970.82 88888.00 2018-12-12 14:06:26.000 346 7863.99 992.08 53970.80 88888.00 2018-12-12 14:06:27.000 346 7863.96 992.00 53970.76 88888.00 2018-12-12 14:06:28.000 346 7863.91 991.93 53970.72 88888.00 2018-12-12 14:06:29.000 346 7863.86 991.87 53970.68 88888.00 2018-12-12 14:06:30.000 346 7863.79 991.82 53970.61 88888.00 2018-12-12 14:06:31.000 346 7863.70 991.76 53970.51 88888.00 2018-12-12 14:06:32.000 346 7863.58 991.70 53970.43 88888.00 2018-12-12 14:06:33.000 346 7863.47 991.66 53970.35 88888.00 2018-12-12 14:06:34.000 346 7863.35 991.60 53970.28 88888.00 2018-12-12 14:06:35.000 346 7863.24 991.53 53970.21 88888.00 2018-12-12 14:06:36.000 346 7863.16 991.48 53970.15 88888.00 2018-12-12 14:06:37.000 346 7863.10 991.42 53970.10 88888.00 2018-12-12 14:06:38.000 346 7863.05 991.35 53970.07 88888.00 2018-12-12 14:06:39.000 346 7862.98 991.28 53970.04 88888.00 2018-12-12 14:06:40.000 346 7862.91 991.22 53970.00 88888.00 2018-12-12 14:06:41.000 346 7862.85 991.16 53969.97 88888.00 2018-12-12 14:06:42.000 346 7862.79 991.13 53969.95 88888.00 2018-12-12 14:06:43.000 346 7862.74 991.10 53969.94 88888.00 2018-12-12 14:06:44.000 346 7862.72 991.08 53969.93 88888.00 2018-12-12 14:06:45.000 346 7862.72 991.07 53969.94 88888.00 2018-12-12 14:06:46.000 346 7862.73 991.05 53969.98 88888.00 2018-12-12 14:06:47.000 346 7862.76 991.03 53970.01 88888.00 2018-12-12 14:06:48.000 346 7862.80 991.03 53970.05 88888.00 2018-12-12 14:06:49.000 346 7862.86 991.01 53970.11 88888.00 2018-12-12 14:06:50.000 346 7862.94 990.99 53970.18 88888.00 2018-12-12 14:06:51.000 346 7863.02 990.98 53970.25 88888.00 2018-12-12 14:06:52.000 346 7863.11 990.96 53970.33 88888.00 2018-12-12 14:06:53.000 346 7863.20 990.94 53970.40 88888.00 2018-12-12 14:06:54.000 346 7863.30 990.95 53970.45 88888.00 2018-12-12 14:06:55.000 346 7863.39 990.95 53970.51 88888.00 2018-12-12 14:06:56.000 346 7863.47 990.94 53970.57 88888.00 2018-12-12 14:06:57.000 346 7863.56 990.92 53970.64 88888.00 2018-12-12 14:06:58.000 346 7863.65 990.88 53970.68 88888.00 2018-12-12 14:06:59.000 346 7863.72 990.85 53970.70 88888.00 2018-12-12 14:07:00.000 346 7863.78 990.82 53970.72 88888.00 2018-12-12 14:07:01.000 346 7863.84 990.78 53970.74 88888.00 2018-12-12 14:07:02.000 346 7863.89 990.75 53970.75 88888.00 2018-12-12 14:07:03.000 346 7863.93 990.73 53970.76 88888.00 2018-12-12 14:07:04.000 346 7863.98 990.71 53970.78 88888.00 2018-12-12 14:07:05.000 346 7864.03 990.67 53970.80 88888.00 2018-12-12 14:07:06.000 346 7864.07 990.61 53970.82 88888.00 2018-12-12 14:07:07.000 346 7864.08 990.55 53970.82 88888.00 2018-12-12 14:07:08.000 346 7864.08 990.49 53970.80 88888.00 2018-12-12 14:07:09.000 346 7864.05 990.44 53970.77 88888.00 2018-12-12 14:07:10.000 346 7864.01 990.39 53970.72 88888.00 2018-12-12 14:07:11.000 346 7863.97 990.33 53970.66 88888.00 2018-12-12 14:07:12.000 346 7863.92 990.29 53970.59 88888.00 2018-12-12 14:07:13.000 346 7863.86 990.26 53970.53 88888.00 2018-12-12 14:07:14.000 346 7863.81 990.23 53970.48 88888.00 2018-12-12 14:07:15.000 346 7863.77 990.20 53970.44 88888.00 2018-12-12 14:07:16.000 346 7863.74 990.18 53970.42 88888.00 2018-12-12 14:07:17.000 346 7863.72 990.17 53970.40 88888.00 2018-12-12 14:07:18.000 346 7863.72 990.16 53970.38 88888.00 2018-12-12 14:07:19.000 346 7863.73 990.13 53970.37 88888.00 2018-12-12 14:07:20.000 346 7863.74 990.11 53970.35 88888.00 2018-12-12 14:07:21.000 346 7863.75 990.11 53970.33 88888.00 2018-12-12 14:07:22.000 346 7863.75 990.11 53970.31 88888.00 2018-12-12 14:07:23.000 346 7863.73 990.11 53970.28 88888.00 2018-12-12 14:07:24.000 346 7863.73 990.09 53970.25 88888.00 2018-12-12 14:07:25.000 346 7863.73 990.08 53970.21 88888.00 2018-12-12 14:07:26.000 346 7863.74 990.08 53970.19 88888.00 2018-12-12 14:07:27.000 346 7863.76 990.09 53970.18 88888.00 2018-12-12 14:07:28.000 346 7863.80 990.09 53970.17 88888.00 2018-12-12 14:07:29.000 346 7863.87 990.10 53970.17 88888.00 2018-12-12 14:07:30.000 346 7863.92 990.11 53970.17 88888.00 2018-12-12 14:07:31.000 346 7863.97 990.13 53970.16 88888.00 2018-12-12 14:07:32.000 346 7864.00 990.13 53970.15 88888.00 2018-12-12 14:07:33.000 346 7864.04 990.12 53970.14 88888.00 2018-12-12 14:07:34.000 346 7864.08 990.11 53970.11 88888.00 2018-12-12 14:07:35.000 346 7864.08 990.09 53970.09 88888.00 2018-12-12 14:07:36.000 346 7864.08 990.08 53970.05 88888.00 2018-12-12 14:07:37.000 346 7864.09 990.07 53970.02 88888.00 2018-12-12 14:07:38.000 346 7864.11 990.06 53970.00 88888.00 2018-12-12 14:07:39.000 346 7864.11 990.06 53969.98 88888.00 2018-12-12 14:07:40.000 346 7864.13 990.05 53969.95 88888.00 2018-12-12 14:07:41.000 346 7864.17 990.05 53969.92 88888.00 2018-12-12 14:07:42.000 346 7864.19 990.04 53969.89 88888.00 2018-12-12 14:07:43.000 346 7864.22 990.02 53969.87 88888.00 2018-12-12 14:07:44.000 346 7864.24 990.01 53969.85 88888.00 2018-12-12 14:07:45.000 346 7864.24 989.99 53969.82 88888.00 2018-12-12 14:07:46.000 346 7864.25 989.97 53969.78 88888.00 2018-12-12 14:07:47.000 346 7864.25 989.94 53969.75 88888.00 2018-12-12 14:07:48.000 346 7864.26 989.94 53969.73 88888.00 2018-12-12 14:07:49.000 346 7864.27 989.95 53969.71 88888.00 2018-12-12 14:07:50.000 346 7864.28 989.93 53969.67 88888.00 2018-12-12 14:07:51.000 346 7864.27 989.90 53969.64 88888.00 2018-12-12 14:07:52.000 346 7864.25 989.87 53969.60 88888.00 2018-12-12 14:07:53.000 346 7864.22 989.84 53969.54 88888.00 2018-12-12 14:07:54.000 346 7864.17 989.79 53969.47 88888.00 2018-12-12 14:07:55.000 346 7864.13 989.75 53969.40 88888.00 2018-12-12 14:07:56.000 346 7864.08 989.71 53969.34 88888.00 2018-12-12 14:07:57.000 346 7864.02 989.67 53969.29 88888.00 2018-12-12 14:07:58.000 346 7863.96 989.64 53969.23 88888.00 2018-12-12 14:07:59.000 346 7863.90 989.60 53969.16 88888.00 2018-12-12 14:08:00.000 346 7863.83 989.58 53969.09 88888.00 2018-12-12 14:08:01.000 346 7863.77 989.58 53969.03 88888.00 2018-12-12 14:08:02.000 346 7863.72 989.57 53968.97 88888.00 2018-12-12 14:08:03.000 346 7863.68 989.56 53968.93 88888.00 2018-12-12 14:08:04.000 346 7863.64 989.54 53968.89 88888.00 2018-12-12 14:08:05.000 346 7863.60 989.52 53968.86 88888.00 2018-12-12 14:08:06.000 346 7863.58 989.52 53968.82 88888.00 2018-12-12 14:08:07.000 346 7863.58 989.53 53968.81 88888.00 2018-12-12 14:08:08.000 346 7863.57 989.54 53968.80 88888.00 2018-12-12 14:08:09.000 346 7863.57 989.54 53968.79 88888.00 2018-12-12 14:08:10.000 346 7863.60 989.55 53968.79 88888.00 2018-12-12 14:08:11.000 346 7863.64 989.59 53968.80 88888.00 2018-12-12 14:08:12.000 346 7863.69 989.64 53968.82 88888.00 2018-12-12 14:08:13.000 346 7863.76 989.69 53968.83 88888.00 2018-12-12 14:08:14.000 346 7863.82 989.74 53968.85 88888.00 2018-12-12 14:08:15.000 346 7863.90 989.79 53968.89 88888.00 2018-12-12 14:08:16.000 346 7863.99 989.81 53968.93 88888.00 2018-12-12 14:08:17.000 346 7864.08 989.85 53968.96 88888.00 2018-12-12 14:08:18.000 346 7864.18 989.89 53969.02 88888.00 2018-12-12 14:08:19.000 346 7864.29 989.90 53969.07 88888.00 2018-12-12 14:08:20.000 346 7864.40 989.92 53969.11 88888.00 2018-12-12 14:08:21.000 346 7864.50 989.95 53969.14 88888.00 2018-12-12 14:08:22.000 346 7864.59 989.95 53969.18 88888.00 2018-12-12 14:08:23.000 346 7864.68 989.96 53969.21 88888.00 2018-12-12 14:08:24.000 346 7864.76 990.00 53969.23 88888.00 2018-12-12 14:08:25.000 346 7864.84 990.03 53969.26 88888.00 2018-12-12 14:08:26.000 346 7864.92 990.05 53969.29 88888.00 2018-12-12 14:08:27.000 346 7865.01 990.08 53969.31 88888.00 2018-12-12 14:08:28.000 346 7865.10 990.11 53969.34 88888.00 2018-12-12 14:08:29.000 346 7865.19 990.13 53969.38 88888.00 2018-12-12 14:08:30.000 346 7865.27 990.14 53969.41 88888.00 2018-12-12 14:08:31.000 346 7865.34 990.16 53969.43 88888.00 2018-12-12 14:08:32.000 346 7865.39 990.16 53969.43 88888.00 2018-12-12 14:08:33.000 346 7865.43 990.17 53969.43 88888.00 2018-12-12 14:08:34.000 346 7865.48 990.19 53969.43 88888.00 2018-12-12 14:08:35.000 346 7865.54 990.21 53969.44 88888.00 2018-12-12 14:08:36.000 346 7865.58 990.24 53969.45 88888.00 2018-12-12 14:08:37.000 346 7865.62 990.25 53969.46 88888.00 2018-12-12 14:08:38.000 346 7865.66 990.26 53969.46 88888.00 2018-12-12 14:08:39.000 346 7865.69 990.28 53969.45 88888.00 2018-12-12 14:08:40.000 346 7865.70 990.29 53969.44 88888.00 2018-12-12 14:08:41.000 346 7865.70 990.29 53969.43 88888.00 2018-12-12 14:08:42.000 346 7865.72 990.31 53969.41 88888.00 2018-12-12 14:08:43.000 346 7865.73 990.34 53969.40 88888.00 2018-12-12 14:08:44.000 346 7865.76 990.38 53969.40 88888.00 2018-12-12 14:08:45.000 346 7865.81 990.42 53969.42 88888.00 2018-12-12 14:08:46.000 346 7865.88 990.46 53969.45 88888.00 2018-12-12 14:08:47.000 346 7865.96 990.52 53969.49 88888.00 2018-12-12 14:08:48.000 346 7866.07 990.57 53969.56 88888.00 2018-12-12 14:08:49.000 346 7866.19 990.62 53969.64 88888.00 2018-12-12 14:08:50.000 346 7866.33 990.68 53969.71 88888.00 2018-12-12 14:08:51.000 346 7866.48 990.72 53969.79 88888.00 2018-12-12 14:08:52.000 346 7866.64 990.75 53969.88 88888.00 2018-12-12 14:08:53.000 346 7866.79 990.82 53969.95 88888.00 2018-12-12 14:08:54.000 346 7866.92 990.90 53970.01 88888.00 2018-12-12 14:08:55.000 346 7867.05 990.95 53970.07 88888.00 2018-12-12 14:08:56.000 346 7867.17 991.01 53970.12 88888.00 2018-12-12 14:08:57.000 346 7867.30 991.06 53970.20 88888.00 2018-12-12 14:08:58.000 346 7867.45 991.11 53970.28 88888.00 2018-12-12 14:08:59.000 346 7867.59 991.17 53970.34 88888.00 2018-12-12 14:09:00.000 346 7867.72 991.21 53970.40 88888.00 2018-12-12 14:09:01.000 346 7867.83 991.23 53970.47 88888.00 2018-12-12 14:09:02.000 346 7867.92 991.25 53970.54 88888.00 2018-12-12 14:09:03.000 346 7867.99 991.25 53970.58 88888.00 2018-12-12 14:09:04.000 346 7868.05 991.20 53970.61 88888.00 2018-12-12 14:09:05.000 346 7868.09 991.17 53970.60 88888.00 2018-12-12 14:09:06.000 346 7868.10 991.15 53970.59 88888.00 2018-12-12 14:09:07.000 346 7868.09 991.12 53970.57 88888.00 2018-12-12 14:09:08.000 346 7868.09 991.10 53970.52 88888.00 2018-12-12 14:09:09.000 346 7868.09 991.12 53970.48 88888.00 2018-12-12 14:09:10.000 346 7868.09 991.13 53970.45 88888.00 2018-12-12 14:09:11.000 346 7868.06 991.10 53970.41 88888.00 2018-12-12 14:09:12.000 346 7868.04 991.08 53970.38 88888.00 2018-12-12 14:09:13.000 346 7868.02 991.07 53970.35 88888.00 2018-12-12 14:09:14.000 346 7867.98 991.05 53970.30 88888.00 2018-12-12 14:09:15.000 346 7867.92 991.03 53970.25 88888.00 2018-12-12 14:09:16.000 346 7867.88 991.00 53970.21 88888.00 2018-12-12 14:09:17.000 346 7867.84 990.95 53970.17 88888.00 2018-12-12 14:09:18.000 346 7867.79 990.92 53970.12 88888.00 2018-12-12 14:09:19.000 346 7867.75 990.92 53970.07 88888.00 2018-12-12 14:09:20.000 346 7867.70 990.92 53970.02 88888.00 2018-12-12 14:09:21.000 346 7867.66 990.93 53969.98 88888.00 2018-12-12 14:09:22.000 346 7867.62 990.93 53969.93 88888.00 2018-12-12 14:09:23.000 346 7867.60 990.95 53969.90 88888.00 2018-12-12 14:09:24.000 346 7867.60 990.97 53969.89 88888.00 2018-12-12 14:09:25.000 346 7867.62 990.98 53969.91 88888.00 2018-12-12 14:09:26.000 346 7867.65 990.99 53969.91 88888.00 2018-12-12 14:09:27.000 346 7867.69 991.02 53969.92 88888.00 2018-12-12 14:09:28.000 346 7867.74 991.05 53969.95 88888.00 2018-12-12 14:09:29.000 346 7867.78 991.08 53969.97 88888.00 2018-12-12 14:09:30.000 346 7867.83 991.12 53970.00 88888.00 2018-12-12 14:09:31.000 346 7867.89 991.17 53970.03 88888.00 2018-12-12 14:09:32.000 346 7867.94 991.20 53970.05 88888.00 2018-12-12 14:09:33.000 346 7868.00 991.22 53970.07 88888.00 2018-12-12 14:09:34.000 346 7868.08 991.28 53970.11 88888.00 2018-12-12 14:09:35.000 346 7868.14 991.34 53970.14 88888.00 2018-12-12 14:09:36.000 346 7868.20 991.36 53970.16 88888.00 2018-12-12 14:09:37.000 346 7868.25 991.37 53970.18 88888.00 2018-12-12 14:09:38.000 346 7868.28 991.38 53970.18 88888.00 2018-12-12 14:09:39.000 346 7868.30 991.39 53970.15 88888.00 2018-12-12 14:09:40.000 346 7868.28 991.40 53970.11 88888.00 2018-12-12 14:09:41.000 346 7868.25 991.39 53970.06 88888.00 2018-12-12 14:09:42.000 346 7868.21 991.40 53970.00 88888.00 2018-12-12 14:09:43.000 346 7868.17 991.43 53969.96 88888.00 2018-12-12 14:09:44.000 346 7868.14 991.45 53969.93 88888.00 2018-12-12 14:09:45.000 346 7868.11 991.46 53969.90 88888.00 2018-12-12 14:09:46.000 346 7868.07 991.46 53969.87 88888.00 2018-12-12 14:09:47.000 346 7868.02 991.45 53969.83 88888.00 2018-12-12 14:09:48.000 346 7867.97 991.45 53969.78 88888.00 2018-12-12 14:09:49.000 346 7867.91 991.43 53969.72 88888.00 2018-12-12 14:09:50.000 346 7867.83 991.39 53969.64 88888.00 2018-12-12 14:09:51.000 346 7867.72 991.36 53969.57 88888.00 2018-12-12 14:09:52.000 346 7867.61 991.33 53969.50 88888.00 2018-12-12 14:09:53.000 346 7867.50 991.30 53969.43 88888.00 2018-12-12 14:09:54.000 346 7867.38 991.27 53969.35 88888.00 2018-12-12 14:09:55.000 346 7867.27 991.25 53969.28 88888.00 2018-12-12 14:09:56.000 346 7867.18 991.24 53969.22 88888.00 2018-12-12 14:09:57.000 346 7867.09 991.24 53969.16 88888.00 2018-12-12 14:09:58.000 346 7867.01 991.21 53969.11 88888.00 2018-12-12 14:09:59.000 346 7866.95 991.18 53969.08 88888.00 2018-12-12 14:10:00.000 346 7866.89 991.16 53969.07 88888.00 2018-12-12 14:10:01.000 346 7866.86 991.13 53969.07 88888.00 2018-12-12 14:10:02.000 346 7866.85 991.11 53969.08 88888.00 2018-12-12 14:10:03.000 346 7866.84 991.08 53969.07 88888.00 2018-12-12 14:10:04.000 346 7866.82 991.05 53969.06 88888.00 2018-12-12 14:10:05.000 346 7866.80 991.00 53969.06 88888.00 2018-12-12 14:10:06.000 346 7866.78 990.96 53969.07 88888.00 2018-12-12 14:10:07.000 346 7866.76 990.94 53969.07 88888.00 2018-12-12 14:10:08.000 346 7866.75 990.92 53969.06 88888.00 2018-12-12 14:10:09.000 346 7866.74 990.91 53969.07 88888.00 2018-12-12 14:10:10.000 346 7866.74 990.90 53969.09 88888.00 2018-12-12 14:10:11.000 346 7866.74 990.88 53969.08 88888.00 2018-12-12 14:10:12.000 346 7866.72 990.85 53969.07 88888.00 2018-12-12 14:10:13.000 346 7866.72 990.81 53969.07 88888.00 2018-12-12 14:10:14.000 346 7866.70 990.78 53969.08 88888.00 2018-12-12 14:10:15.000 346 7866.68 990.74 53969.08 88888.00 2018-12-12 14:10:16.000 346 7866.67 990.69 53969.07 88888.00 2018-12-12 14:10:17.000 346 7866.66 990.66 53969.07 88888.00 2018-12-12 14:10:18.000 346 7866.63 990.65 53969.07 88888.00 2018-12-12 14:10:19.000 346 7866.61 990.63 53969.06 88888.00 2018-12-12 14:10:20.000 346 7866.59 990.60 53969.06 88888.00 2018-12-12 14:10:21.000 346 7866.59 990.56 53969.06 88888.00 2018-12-12 14:10:22.000 346 7866.58 990.53 53969.05 88888.00 2018-12-12 14:10:23.000 346 7866.57 990.50 53969.05 88888.00 2018-12-12 14:10:24.000 346 7866.54 990.45 53969.04 88888.00 2018-12-12 14:10:25.000 346 7866.52 990.41 53969.01 88888.00 2018-12-12 14:10:26.000 346 7866.48 990.39 53968.99 88888.00 2018-12-12 14:10:27.000 346 7866.44 990.39 53968.96 88888.00 2018-12-12 14:10:28.000 346 7866.40 990.37 53968.95 88888.00 2018-12-12 14:10:29.000 346 7866.35 990.34 53968.91 88888.00 2018-12-12 14:10:30.000 346 7866.31 990.33 53968.88 88888.00 2018-12-12 14:10:31.000 346 7866.27 990.34 53968.86 88888.00 2018-12-12 14:10:32.000 346 7866.23 990.33 53968.87 88888.00 2018-12-12 14:10:33.000 346 7866.20 990.32 53968.87 88888.00 2018-12-12 14:10:34.000 346 7866.17 990.29 53968.88 88888.00 2018-12-12 14:10:35.000 346 7866.16 990.25 53968.88 88888.00 2018-12-12 14:10:36.000 346 7866.14 990.23 53968.89 88888.00 2018-12-12 14:10:37.000 346 7866.13 990.21 53968.90 88888.00 2018-12-12 14:10:38.000 346 7866.12 990.17 53968.91 88888.00 2018-12-12 14:10:39.000 346 7866.11 990.11 53968.93 88888.00 2018-12-12 14:10:40.000 346 7866.12 990.07 53968.96 88888.00 2018-12-12 14:10:41.000 346 7866.15 990.07 53969.00 88888.00 2018-12-12 14:10:42.000 346 7866.17 990.07 53969.02 88888.00 2018-12-12 14:10:43.000 346 7866.21 990.07 53969.05 88888.00 2018-12-12 14:10:44.000 346 7866.25 990.08 53969.10 88888.00 2018-12-12 14:10:45.000 346 7866.32 990.11 53969.16 88888.00 2018-12-12 14:10:46.000 346 7866.39 990.13 53969.21 88888.00 2018-12-12 14:10:47.000 346 7866.46 990.17 53969.26 88888.00 2018-12-12 14:10:48.000 346 7866.54 990.22 53969.33 88888.00 2018-12-12 14:10:49.000 346 7866.63 990.25 53969.39 88888.00 2018-12-12 14:10:50.000 346 7866.72 990.30 53969.45 88888.00 2018-12-12 14:10:51.000 346 7866.81 990.35 53969.52 88888.00 2018-12-12 14:10:52.000 346 7866.91 990.42 53969.59 88888.00 2018-12-12 14:10:53.000 346 7867.00 990.49 53969.64 88888.00 2018-12-12 14:10:54.000 346 7867.09 990.56 53969.67 88888.00 2018-12-12 14:10:55.000 346 7867.19 990.64 53969.71 88888.00 2018-12-12 14:10:56.000 346 7867.29 990.75 53969.77 88888.00 2018-12-12 14:10:57.000 346 7867.39 990.84 53969.83 88888.00 2018-12-12 14:10:58.000 346 7867.47 990.92 53969.89 88888.00 2018-12-12 14:10:59.000 346 7867.56 991.01 53969.94 88888.00 2018-12-12 14:11:00.000 346 7867.66 991.10 53969.97 88888.00 2018-12-12 14:11:01.000 346 7867.75 991.20 53970.01 88888.00 2018-12-12 14:11:02.000 346 7867.83 991.32 53970.05 88888.00 2018-12-12 14:11:03.000 346 7867.91 991.42 53970.09 88888.00 2018-12-12 14:11:04.000 346 7867.99 991.53 53970.12 88888.00 2018-12-12 14:11:05.000 346 7868.07 991.66 53970.14 88888.00 2018-12-12 14:11:06.000 346 7868.14 991.76 53970.15 88888.00 2018-12-12 14:11:07.000 346 7868.17 991.84 53970.15 88888.00 2018-12-12 14:11:08.000 346 7868.20 991.95 53970.14 88888.00 2018-12-12 14:11:09.000 346 7868.23 992.06 53970.14 88888.00 2018-12-12 14:11:10.000 346 7868.25 992.16 53970.12 88888.00 2018-12-12 14:11:11.000 346 7868.25 992.23 53970.11 88888.00 2018-12-12 14:11:12.000 346 7868.24 992.31 53970.10 88888.00 2018-12-12 14:11:13.000 346 7868.23 992.37 53970.09 88888.00 2018-12-12 14:11:14.000 346 7868.21 992.43 53970.06 88888.00 2018-12-12 14:11:15.000 346 7868.19 992.50 53970.05 88888.00 2018-12-12 14:11:16.000 346 7868.16 992.56 53970.03 88888.00 2018-12-12 14:11:17.000 346 7868.13 992.61 53970.00 88888.00 2018-12-12 14:11:18.000 346 7868.08 992.67 53969.95 88888.00 2018-12-12 14:11:19.000 346 7868.02 992.72 53969.90 88888.00 2018-12-12 14:11:20.000 346 7867.96 992.76 53969.85 88888.00 2018-12-12 14:11:21.000 346 7867.90 992.81 53969.81 88888.00 2018-12-12 14:11:22.000 346 7867.84 992.87 53969.77 88888.00 2018-12-12 14:11:23.000 346 7867.77 992.93 53969.73 88888.00 2018-12-12 14:11:24.000 346 7867.71 992.99 53969.67 88888.00 2018-12-12 14:11:25.000 346 7867.65 993.05 53969.62 88888.00 2018-12-12 14:11:26.000 346 7867.58 993.11 53969.56 88888.00 2018-12-12 14:11:27.000 346 7867.50 993.16 53969.50 88888.00 2018-12-12 14:11:28.000 346 7867.43 993.22 53969.45 88888.00 2018-12-12 14:11:29.000 346 7867.35 993.27 53969.40 88888.00 2018-12-12 14:11:30.000 346 7867.29 993.34 53969.36 88888.00 2018-12-12 14:11:31.000 346 7867.24 993.42 53969.33 88888.00 2018-12-12 14:11:32.000 346 7867.18 993.50 53969.30 88888.00 2018-12-12 14:11:33.000 346 7867.14 993.57 53969.27 88888.00 2018-12-12 14:11:34.000 346 7867.11 993.64 53969.24 88888.00 2018-12-12 14:11:35.000 346 7867.06 993.71 53969.21 88888.00 2018-12-12 14:11:36.000 346 7866.99 993.77 53969.17 88888.00 2018-12-12 14:11:37.000 346 7866.93 993.83 53969.14 88888.00 2018-12-12 14:11:38.000 346 7866.88 993.90 53969.11 88888.00 2018-12-12 14:11:39.000 346 7866.82 993.97 53969.07 88888.00 2018-12-12 14:11:40.000 346 7866.77 994.05 53969.04 88888.00 2018-12-12 14:11:41.000 346 7866.73 994.13 53969.02 88888.00 2018-12-12 14:11:42.000 346 7866.69 994.21 53968.99 88888.00 2018-12-12 14:11:43.000 346 7866.65 994.30 53968.96 88888.00 2018-12-12 14:11:44.000 346 7866.59 994.39 53968.94 88888.00 2018-12-12 14:11:45.000 346 7866.53 994.47 53968.91 88888.00 2018-12-12 14:11:46.000 346 7866.49 994.53 53968.89 88888.00 2018-12-12 14:11:47.000 346 7866.45 994.60 53968.87 88888.00 2018-12-12 14:11:48.000 346 7866.40 994.65 53968.85 88888.00 2018-12-12 14:11:49.000 346 7866.35 994.70 53968.84 88888.00 2018-12-12 14:11:50.000 346 7866.30 994.77 53968.82 88888.00 2018-12-12 14:11:51.000 346 7866.25 994.83 53968.82 88888.00 2018-12-12 14:11:52.000 346 7866.20 994.87 53968.80 88888.00 2018-12-12 14:11:53.000 346 7866.15 994.93 53968.79 88888.00 2018-12-12 14:11:54.000 346 7866.10 994.98 53968.79 88888.00 2018-12-12 14:11:55.000 346 7866.06 995.01 53968.77 88888.00 2018-12-12 14:11:56.000 346 7866.00 995.04 53968.75 88888.00 2018-12-12 14:11:57.000 346 7865.95 995.07 53968.75 88888.00 2018-12-12 14:11:58.000 346 7865.91 995.09 53968.76 88888.00 2018-12-12 14:11:59.000 346 7865.88 995.12 53968.76 88888.00 2018-12-12 14:12:00.000 346 7865.84 995.16 53968.77 88888.00 2018-12-12 14:12:01.000 346 7865.82 995.17 53968.80 88888.00 2018-12-12 14:12:02.000 346 7865.81 995.17 53968.82 88888.00 2018-12-12 14:12:03.000 346 7865.80 995.19 53968.84 88888.00 2018-12-12 14:12:04.000 346 7865.78 995.19 53968.86 88888.00 2018-12-12 14:12:05.000 346 7865.75 995.20 53968.87 88888.00 2018-12-12 14:12:06.000 346 7865.72 995.21 53968.88 88888.00 2018-12-12 14:12:07.000 346 7865.69 995.24 53968.89 88888.00 2018-12-12 14:12:08.000 346 7865.67 995.26 53968.91 88888.00 2018-12-12 14:12:09.000 346 7865.66 995.27 53968.94 88888.00 2018-12-12 14:12:10.000 346 7865.66 995.28 53968.98 88888.00 2018-12-12 14:12:11.000 346 7865.66 995.28 53969.02 88888.00 2018-12-12 14:12:12.000 346 7865.66 995.27 53969.06 88888.00 2018-12-12 14:12:13.000 346 7865.65 995.27 53969.09 88888.00 2018-12-12 14:12:14.000 346 7865.64 995.24 53969.13 88888.00 2018-12-12 14:12:15.000 346 7865.62 995.22 53969.14 88888.00 2018-12-12 14:12:16.000 346 7865.58 995.22 53969.14 88888.00 2018-12-12 14:12:17.000 346 7865.54 995.22 53969.15 88888.00 2018-12-12 14:12:18.000 346 7865.49 995.22 53969.14 88888.00 2018-12-12 14:12:19.000 346 7865.44 995.23 53969.14 88888.00 2018-12-12 14:12:20.000 346 7865.39 995.25 53969.14 88888.00 2018-12-12 14:12:21.000 346 7865.35 995.27 53969.14 88888.00 2018-12-12 14:12:22.000 346 7865.31 995.27 53969.14 88888.00 2018-12-12 14:12:23.000 346 7865.27 995.28 53969.16 88888.00 2018-12-12 14:12:24.000 346 7865.25 995.28 53969.18 88888.00 2018-12-12 14:12:25.000 346 7865.22 995.27 53969.20 88888.00 2018-12-12 14:12:26.000 346 7865.18 995.27 53969.20 88888.00 2018-12-12 14:12:27.000 346 7865.14 995.29 53969.21 88888.00 2018-12-12 14:12:28.000 346 7865.10 995.31 53969.20 88888.00 2018-12-12 14:12:29.000 346 7865.02 995.35 53969.16 88888.00 2018-12-12 14:12:30.000 346 7864.94 995.40 53969.12 88888.00 2018-12-12 14:12:31.000 346 7864.86 995.43 53969.09 88888.00 2018-12-12 14:12:32.000 346 7864.78 995.46 53969.09 88888.00 2018-12-12 14:12:33.000 346 7864.72 995.49 53969.08 88888.00 2018-12-12 14:12:34.000 346 7864.65 995.51 53969.07 88888.00 2018-12-12 14:12:35.000 346 7864.57 995.51 53969.07 88888.00 2018-12-12 14:12:36.000 346 7864.50 995.51 53969.09 88888.00 2018-12-12 14:12:37.000 346 7864.44 995.51 53969.09 88888.00 2018-12-12 14:12:38.000 346 7864.36 995.50 53969.08 88888.00 2018-12-12 14:12:39.000 346 7864.27 995.50 53969.07 88888.00 2018-12-12 14:12:40.000 346 7864.19 995.52 53969.06 88888.00 2018-12-12 14:12:41.000 346 7864.11 995.53 53969.04 88888.00 2018-12-12 14:12:42.000 346 7864.02 995.54 53969.03 88888.00 2018-12-12 14:12:43.000 346 7863.93 995.55 53969.02 88888.00 2018-12-12 14:12:44.000 346 7863.86 995.57 53969.01 88888.00 2018-12-12 14:12:45.000 346 7863.79 995.58 53969.00 88888.00 2018-12-12 14:12:46.000 346 7863.73 995.57 53969.02 88888.00 2018-12-12 14:12:47.000 346 7863.68 995.57 53969.02 88888.00 2018-12-12 14:12:48.000 346 7863.63 995.57 53969.03 88888.00 2018-12-12 14:12:49.000 346 7863.56 995.57 53969.04 88888.00 2018-12-12 14:12:50.000 346 7863.49 995.57 53969.02 88888.00 2018-12-12 14:12:51.000 346 7863.43 995.59 53969.00 88888.00 2018-12-12 14:12:52.000 346 7863.35 995.61 53968.97 88888.00 2018-12-12 14:12:53.000 346 7863.28 995.62 53968.95 88888.00 2018-12-12 14:12:54.000 346 7863.23 995.66 53968.95 88888.00 2018-12-12 14:12:55.000 346 7863.17 995.72 53968.94 88888.00 2018-12-12 14:12:56.000 346 7863.12 995.75 53968.93 88888.00 2018-12-12 14:12:57.000 346 7863.07 995.76 53968.95 88888.00 2018-12-12 14:12:58.000 346 7863.03 995.78 53968.97 88888.00 2018-12-12 14:12:59.000 346 7863.00 995.80 53968.99 88888.00 2018-12-12 14:13:00.000 346 7862.97 995.80 53969.00 88888.00 2018-12-12 14:13:01.000 346 7862.92 995.79 53969.02 88888.00 2018-12-12 14:13:02.000 346 7862.88 995.78 53969.04 88888.00 2018-12-12 14:13:03.000 346 7862.84 995.78 53969.05 88888.00 2018-12-12 14:13:04.000 346 7862.80 995.79 53969.05 88888.00 2018-12-12 14:13:05.000 346 7862.78 995.81 53969.06 88888.00 2018-12-12 14:13:06.000 346 7862.77 995.82 53969.07 88888.00 2018-12-12 14:13:07.000 346 7862.75 995.83 53969.09 88888.00 2018-12-12 14:13:08.000 346 7862.73 995.83 53969.11 88888.00 2018-12-12 14:13:09.000 346 7862.71 995.83 53969.13 88888.00 2018-12-12 14:13:10.000 346 7862.67 995.82 53969.14 88888.00 2018-12-12 14:13:11.000 346 7862.63 995.81 53969.14 88888.00 2018-12-12 14:13:12.000 346 7862.59 995.80 53969.13 88888.00 2018-12-12 14:13:13.000 346 7862.53 995.77 53969.12 88888.00 2018-12-12 14:13:14.000 346 7862.47 995.75 53969.10 88888.00 2018-12-12 14:13:15.000 346 7862.42 995.75 53969.08 88888.00 2018-12-12 14:13:16.000 346 7862.38 995.75 53969.06 88888.00 2018-12-12 14:13:17.000 346 7862.31 995.76 53969.04 88888.00 2018-12-12 14:13:18.000 346 7862.25 995.78 53969.00 88888.00 2018-12-12 14:13:19.000 346 7862.18 995.79 53968.98 88888.00 2018-12-12 14:13:20.000 346 7862.09 995.79 53968.94 88888.00 2018-12-12 14:13:21.000 346 7862.02 995.79 53968.92 88888.00 2018-12-12 14:13:22.000 346 7861.95 995.79 53968.90 88888.00 2018-12-12 14:13:23.000 346 7861.86 995.79 53968.86 88888.00 2018-12-12 14:13:24.000 346 7861.77 995.78 53968.82 88888.00 2018-12-12 14:13:25.000 346 7861.68 995.78 53968.79 88888.00 2018-12-12 14:13:26.000 346 7861.59 995.80 53968.74 88888.00 2018-12-12 14:13:27.000 346 7861.51 995.82 53968.71 88888.00 2018-12-12 14:13:28.000 346 7861.44 995.85 53968.68 88888.00 2018-12-12 14:13:29.000 346 7861.37 995.89 53968.64 88888.00 2018-12-12 14:13:30.000 346 7861.30 995.93 53968.62 88888.00 2018-12-12 14:13:31.000 346 7861.23 995.96 53968.60 88888.00 2018-12-12 14:13:32.000 346 7861.16 995.99 53968.58 88888.00 2018-12-12 14:13:33.000 346 7861.10 996.03 53968.57 88888.00 2018-12-12 14:13:34.000 346 7861.07 996.07 53968.55 88888.00 2018-12-12 14:13:35.000 346 7861.02 996.09 53968.54 88888.00 2018-12-12 14:13:36.000 346 7860.99 996.11 53968.55 88888.00 2018-12-12 14:13:37.000 346 7860.96 996.14 53968.55 88888.00 2018-12-12 14:13:38.000 346 7860.93 996.17 53968.55 88888.00 2018-12-12 14:13:39.000 346 7860.90 996.20 53968.55 88888.00 2018-12-12 14:13:40.000 346 7860.89 996.25 53968.55 88888.00 2018-12-12 14:13:41.000 346 7860.86 996.29 53968.56 88888.00 2018-12-12 14:13:42.000 346 7860.83 996.31 53968.55 88888.00 2018-12-12 14:13:43.000 346 7860.79 996.33 53968.53 88888.00 2018-12-12 14:13:44.000 346 7860.75 996.35 53968.53 88888.00 2018-12-12 14:13:45.000 346 7860.72 996.36 53968.55 88888.00 2018-12-12 14:13:46.000 346 7860.69 996.37 53968.54 88888.00 2018-12-12 14:13:47.000 346 7860.64 996.37 53968.53 88888.00 2018-12-12 14:13:48.000 346 7860.59 996.38 53968.50 88888.00 2018-12-12 14:13:49.000 346 7860.52 996.37 53968.49 88888.00 2018-12-12 14:13:50.000 346 7860.45 996.34 53968.48 88888.00 2018-12-12 14:13:51.000 346 7860.38 996.34 53968.45 88888.00 2018-12-12 14:13:52.000 346 7860.31 996.34 53968.41 88888.00 2018-12-12 14:13:53.000 346 7860.23 996.34 53968.38 88888.00 2018-12-12 14:13:54.000 346 7860.16 996.34 53968.35 88888.00 2018-12-12 14:13:55.000 346 7860.08 996.34 53968.31 88888.00 2018-12-12 14:13:56.000 346 7860.01 996.33 53968.28 88888.00 2018-12-12 14:13:57.000 346 7859.94 996.32 53968.24 88888.00 2018-12-12 14:13:58.000 346 7859.85 996.31 53968.21 88888.00 2018-12-12 14:13:59.000 346 7859.74 996.28 53968.17 88888.00 2018-12-12 14:14:00.000 346 7859.62 996.25 53968.11 88888.00 2018-12-12 14:14:01.000 346 7859.50 996.22 53968.05 88888.00 2018-12-12 14:14:02.000 346 7859.38 996.19 53967.99 88888.00 2018-12-12 14:14:03.000 346 7859.24 996.18 53967.92 88888.00 2018-12-12 14:14:04.000 346 7859.13 996.16 53967.88 88888.00 2018-12-12 14:14:05.000 346 7859.04 996.12 53967.84 88888.00 2018-12-12 14:14:06.000 346 7858.94 996.10 53967.80 88888.00 2018-12-12 14:14:07.000 346 7858.84 996.08 53967.76 88888.00 2018-12-12 14:14:08.000 346 7858.75 996.04 53967.74 88888.00 2018-12-12 14:14:09.000 346 7858.66 995.99 53967.72 88888.00 2018-12-12 14:14:10.000 346 7858.57 995.93 53967.68 88888.00 2018-12-12 14:14:11.000 346 7858.49 995.89 53967.65 88888.00 2018-12-12 14:14:12.000 346 7858.40 995.85 53967.62 88888.00 2018-12-12 14:14:13.000 346 7858.32 995.80 53967.60 88888.00 2018-12-12 14:14:14.000 346 7858.25 995.75 53967.58 88888.00 2018-12-12 14:14:15.000 346 7858.18 995.73 53967.57 88888.00 2018-12-12 14:14:16.000 346 7858.12 995.70 53967.57 88888.00 2018-12-12 14:14:17.000 346 7858.06 995.66 53967.55 88888.00 2018-12-12 14:14:18.000 346 7858.00 995.60 53967.53 88888.00 2018-12-12 14:14:19.000 346 7857.96 995.55 53967.52 88888.00 2018-12-12 14:14:20.000 346 7857.91 995.51 53967.52 88888.00 2018-12-12 14:14:21.000 346 7857.87 995.47 53967.52 88888.00 2018-12-12 14:14:22.000 346 7857.83 995.44 53967.52 88888.00 2018-12-12 14:14:23.000 346 7857.80 995.41 53967.53 88888.00 2018-12-12 14:14:24.000 346 7857.78 995.39 53967.53 88888.00 2018-12-12 14:14:25.000 346 7857.76 995.35 53967.52 88888.00 2018-12-12 14:14:26.000 346 7857.74 995.33 53967.51 88888.00 2018-12-12 14:14:27.000 346 7857.73 995.33 53967.53 88888.00 2018-12-12 14:14:28.000 346 7857.72 995.31 53967.54 88888.00 2018-12-12 14:14:29.000 346 7857.70 995.27 53967.55 88888.00 2018-12-12 14:14:30.000 346 7857.70 995.25 53967.57 88888.00 2018-12-12 14:14:31.000 346 7857.72 995.25 53967.61 88888.00 2018-12-12 14:14:32.000 346 7857.74 995.24 53967.64 88888.00 2018-12-12 14:14:33.000 346 7857.78 995.21 53967.66 88888.00 2018-12-12 14:14:34.000 346 7857.83 995.18 53967.70 88888.00 2018-12-12 14:14:35.000 346 7857.87 995.14 53967.73 88888.00 2018-12-12 14:14:36.000 346 7857.90 995.11 53967.76 88888.00 2018-12-12 14:14:37.000 346 7857.93 995.09 53967.79 88888.00 2018-12-12 14:14:38.000 346 7857.96 995.07 53967.81 88888.00 2018-12-12 14:14:39.000 346 7857.99 995.03 53967.83 88888.00 2018-12-12 14:14:40.000 346 7858.00 994.99 53967.84 88888.00 2018-12-12 14:14:41.000 346 7858.03 994.96 53967.86 88888.00 2018-12-12 14:14:42.000 346 7858.05 994.92 53967.88 88888.00 2018-12-12 14:14:43.000 346 7858.07 994.87 53967.90 88888.00 2018-12-12 14:14:44.000 346 7858.09 994.82 53967.91 88888.00 2018-12-12 14:14:45.000 346 7858.12 994.78 53967.93 88888.00 2018-12-12 14:14:46.000 346 7858.12 994.75 53967.95 88888.00 2018-12-12 14:14:47.000 346 7858.13 994.71 53967.93 88888.00 2018-12-12 14:14:48.000 346 7858.15 994.68 53967.91 88888.00 2018-12-12 14:14:49.000 346 7858.16 994.65 53967.92 88888.00 2018-12-12 14:14:50.000 346 7858.17 994.60 53967.94 88888.00 2018-12-12 14:14:51.000 346 7858.20 994.56 53967.95 88888.00 2018-12-12 14:14:52.000 346 7858.23 994.52 53967.96 88888.00 2018-12-12 14:14:53.000 346 7858.26 994.48 53967.99 88888.00 2018-12-12 14:14:54.000 346 7858.29 994.43 53968.00 88888.00 2018-12-12 14:14:55.000 346 7858.29 994.36 53967.99 88888.00 2018-12-12 14:14:56.000 346 7858.29 994.32 53967.99 88888.00 2018-12-12 14:14:57.000 346 7858.29 994.30 53967.99 88888.00 2018-12-12 14:14:58.000 346 7858.29 994.27 53967.98 88888.00 2018-12-12 14:14:59.000 346 7858.29 994.24 53967.96 88888.00 2018-12-12 14:15:00.000 346 7858.30 994.22 53967.96 88888.00 2018-12-12 14:15:01.000 346 7858.31 994.18 53967.96 88888.00 2018-12-12 14:15:02.000 346 7858.32 994.14 53967.94 88888.00 2018-12-12 14:15:03.000 346 7858.32 994.09 53967.91 88888.00 2018-12-12 14:15:04.000 346 7858.32 994.04 53967.91 88888.00 2018-12-12 14:15:05.000 346 7858.32 994.02 53967.90 88888.00 2018-12-12 14:15:06.000 346 7858.30 993.99 53967.88 88888.00 2018-12-12 14:15:07.000 346 7858.29 993.94 53967.86 88888.00 2018-12-12 14:15:08.000 346 7858.28 993.90 53967.84 88888.00 2018-12-12 14:15:09.000 346 7858.27 993.90 53967.82 88888.00 2018-12-12 14:15:10.000 346 7858.25 993.87 53967.79 88888.00 2018-12-12 14:15:11.000 346 7858.24 993.83 53967.77 88888.00 2018-12-12 14:15:12.000 346 7858.25 993.82 53967.76 88888.00 2018-12-12 14:15:13.000 346 7858.27 993.82 53967.75 88888.00 2018-12-12 14:15:14.000 346 7858.28 993.81 53967.74 88888.00 2018-12-12 14:15:15.000 346 7858.30 993.79 53967.73 88888.00 2018-12-12 14:15:16.000 346 7858.31 993.78 53967.73 88888.00 2018-12-12 14:15:17.000 346 7858.33 993.76 53967.72 88888.00 2018-12-12 14:15:18.000 346 7858.35 993.73 53967.71 88888.00 2018-12-12 14:15:19.000 346 7858.39 993.70 53967.71 88888.00 2018-12-12 14:15:20.000 346 7858.41 993.67 53967.71 88888.00 2018-12-12 14:15:21.000 346 7858.43 993.63 53967.73 88888.00 2018-12-12 14:15:22.000 346 7858.46 993.61 53967.71 88888.00 2018-12-12 14:15:23.000 346 7858.49 993.59 53967.70 88888.00 2018-12-12 14:15:24.000 346 7858.53 993.59 53967.70 88888.00 2018-12-12 14:15:25.000 346 7858.57 993.56 53967.71 88888.00 2018-12-12 14:15:26.000 346 7858.61 993.53 53967.71 88888.00 2018-12-12 14:15:27.000 346 7858.65 993.51 53967.71 88888.00 2018-12-12 14:15:28.000 346 7858.68 993.50 53967.72 88888.00 2018-12-12 14:15:29.000 346 7858.72 993.48 53967.72 88888.00 2018-12-12 14:15:30.000 346 7858.76 993.43 53967.71 88888.00 2018-12-12 14:15:31.000 346 7858.78 993.39 53967.71 88888.00 2018-12-12 14:15:32.000 346 7858.79 993.35 53967.70 88888.00 2018-12-12 14:15:33.000 346 7858.83 993.33 53967.70 88888.00 2018-12-12 14:15:34.000 346 7858.86 993.31 53967.67 88888.00 2018-12-12 14:15:35.000 346 7858.87 993.29 53967.64 88888.00 2018-12-12 14:15:36.000 346 7858.85 993.27 53967.60 88888.00 2018-12-12 14:15:37.000 346 7858.83 993.22 53967.56 88888.00 2018-12-12 14:15:38.000 346 7858.82 993.18 53967.52 88888.00 2018-12-12 14:15:39.000 346 7858.80 993.15 53967.49 88888.00 2018-12-12 14:15:40.000 346 7858.80 993.10 53967.46 88888.00 2018-12-12 14:15:41.000 346 7858.79 993.04 53967.42 88888.00 2018-12-12 14:15:42.000 346 7858.76 992.96 53967.38 88888.00 2018-12-12 14:15:43.000 346 7858.73 992.89 53967.33 88888.00 2018-12-12 14:15:44.000 346 7858.70 992.82 53967.29 88888.00 2018-12-12 14:15:45.000 346 7858.67 992.74 53967.25 88888.00 2018-12-12 14:15:46.000 346 7858.64 992.68 53967.21 88888.00 2018-12-12 14:15:47.000 346 7858.60 992.63 53967.17 88888.00 2018-12-12 14:15:48.000 346 7858.55 992.58 53967.11 88888.00 2018-12-12 14:15:49.000 346 7858.52 992.54 53967.06 88888.00 2018-12-12 14:15:50.000 346 7858.50 992.50 53967.02 88888.00 2018-12-12 14:15:51.000 346 7858.48 992.46 53966.98 88888.00 2018-12-12 14:15:52.000 346 7858.44 992.41 53966.95 88888.00 2018-12-12 14:15:53.000 346 7858.43 992.36 53966.92 88888.00 2018-12-12 14:15:54.000 346 7858.43 992.31 53966.89 88888.00 2018-12-12 14:15:55.000 346 7858.44 992.24 53966.88 88888.00 2018-12-12 14:15:56.000 346 7858.44 992.16 53966.87 88888.00 2018-12-12 14:15:57.000 346 7858.46 992.11 53966.86 88888.00 2018-12-12 14:15:58.000 346 7858.49 992.07 53966.86 88888.00 2018-12-12 14:15:59.000 346 7858.52 992.05 53966.86 88888.00 2018-12-12 14:16:00.000 346 7858.57 992.02 53966.86 88888.00 2018-12-12 14:16:01.000 346 7858.62 991.99 53966.86 88888.00 2018-12-12 14:16:02.000 346 7858.67 991.96 53966.88 88888.00 2018-12-12 14:16:03.000 346 7858.73 991.93 53966.88 88888.00 2018-12-12 14:16:04.000 346 7858.80 991.90 53966.90 88888.00 2018-12-12 14:16:05.000 346 7858.88 991.86 53966.93 88888.00 2018-12-12 14:16:06.000 346 7858.96 991.80 53966.93 88888.00 2018-12-12 14:16:07.000 346 7859.02 991.75 53966.91 88888.00 2018-12-12 14:16:08.000 346 7859.09 991.71 53966.91 88888.00 2018-12-12 14:16:09.000 346 7859.17 991.67 53966.95 88888.00 2018-12-12 14:16:10.000 346 7859.26 991.65 53966.99 88888.00 2018-12-12 14:16:11.000 346 7859.37 991.64 53967.04 88888.00 2018-12-12 14:16:12.000 346 7859.50 991.63 53967.07 88888.00 2018-12-12 14:16:13.000 346 7859.62 991.61 53967.11 88888.00 2018-12-12 14:16:14.000 346 7859.73 991.60 53967.16 88888.00 2018-12-12 14:16:15.000 346 7859.84 991.59 53967.20 88888.00 2018-12-12 14:16:16.000 346 7859.96 991.56 53967.24 88888.00 2018-12-12 14:16:17.000 346 7860.05 991.52 53967.26 88888.00 2018-12-12 14:16:18.000 346 7860.14 991.48 53967.27 88888.00 2018-12-12 14:16:19.000 346 7860.23 991.44 53967.30 88888.00 2018-12-12 14:16:20.000 346 7860.31 991.42 53967.32 88888.00 2018-12-12 14:16:21.000 346 7860.40 991.41 53967.32 88888.00 2018-12-12 14:16:22.000 346 7860.46 991.39 53967.32 88888.00 2018-12-12 14:16:23.000 346 7860.52 991.38 53967.33 88888.00 2018-12-12 14:16:24.000 346 7860.58 991.36 53967.32 88888.00 2018-12-12 14:16:25.000 346 7860.64 991.33 53967.32 88888.00 2018-12-12 14:16:26.000 346 7860.68 991.31 53967.31 88888.00 2018-12-12 14:16:27.000 346 7860.70 991.29 53967.28 88888.00 2018-12-12 14:16:28.000 346 7860.71 991.25 53967.24 88888.00 2018-12-12 14:16:29.000 346 7860.71 991.21 53967.20 88888.00 2018-12-12 14:16:30.000 346 7860.68 991.16 53967.16 88888.00 2018-12-12 14:16:31.000 346 7860.65 991.10 53967.11 88888.00 2018-12-12 14:16:32.000 346 7860.62 991.05 53967.06 88888.00 2018-12-12 14:16:33.000 346 7860.60 991.02 53967.00 88888.00 2018-12-12 14:16:34.000 346 7860.58 991.01 53966.95 88888.00 2018-12-12 14:16:35.000 346 7860.57 991.01 53966.92 88888.00 2018-12-12 14:16:36.000 346 7860.58 991.00 53966.88 88888.00 2018-12-12 14:16:37.000 346 7860.56 990.99 53966.83 88888.00 2018-12-12 14:16:38.000 346 7860.55 990.97 53966.80 88888.00 2018-12-12 14:16:39.000 346 7860.55 990.97 53966.77 88888.00 2018-12-12 14:16:40.000 346 7860.56 990.97 53966.75 88888.00 2018-12-12 14:16:41.000 346 7860.56 990.96 53966.74 88888.00 2018-12-12 14:16:42.000 346 7860.58 990.94 53966.72 88888.00 2018-12-12 14:16:43.000 346 7860.61 990.93 53966.70 88888.00 2018-12-12 14:16:44.000 346 7860.64 990.94 53966.68 88888.00 2018-12-12 14:16:45.000 346 7860.66 990.94 53966.69 88888.00 2018-12-12 14:16:46.000 346 7860.69 990.93 53966.70 88888.00 2018-12-12 14:16:47.000 346 7860.73 990.94 53966.70 88888.00 2018-12-12 14:16:48.000 346 7860.79 990.95 53966.71 88888.00 2018-12-12 14:16:49.000 346 7860.85 990.94 53966.73 88888.00 2018-12-12 14:16:50.000 346 7860.91 990.94 53966.73 88888.00 2018-12-12 14:16:51.000 346 7860.97 990.94 53966.76 88888.00 2018-12-12 14:16:52.000 346 7861.04 990.94 53966.78 88888.00 2018-12-12 14:16:53.000 346 7861.11 990.94 53966.80 88888.00 2018-12-12 14:16:54.000 346 7861.19 990.93 53966.83 88888.00 2018-12-12 14:16:55.000 346 7861.26 990.92 53966.84 88888.00 2018-12-12 14:16:56.000 346 7861.33 990.92 53966.87 88888.00 2018-12-12 14:16:57.000 346 7861.40 990.93 53966.90 88888.00 2018-12-12 14:16:58.000 346 7861.49 990.95 53966.92 88888.00 2018-12-12 14:16:59.000 346 7861.57 990.97 53966.95 88888.00 2018-12-12 14:17:00.000 346 7861.64 990.98 53966.98 88888.00 2018-12-12 14:17:01.000 346 7861.72 990.98 53967.00 88888.00 2018-12-12 14:17:02.000 346 7861.79 990.98 53967.02 88888.00 2018-12-12 14:17:03.000 346 7861.85 990.96 53967.04 88888.00 2018-12-12 14:17:04.000 346 7861.92 990.96 53967.07 88888.00 2018-12-12 14:17:05.000 346 7861.98 990.96 53967.08 88888.00 2018-12-12 14:17:06.000 346 7862.04 990.96 53967.08 88888.00 2018-12-12 14:17:07.000 346 7862.11 990.95 53967.10 88888.00 2018-12-12 14:17:08.000 346 7862.16 990.95 53967.11 88888.00 2018-12-12 14:17:09.000 346 7862.20 990.95 53967.11 88888.00 2018-12-12 14:17:10.000 346 7862.23 990.94 53967.10 88888.00 2018-12-12 14:17:11.000 346 7862.25 990.94 53967.08 88888.00 2018-12-12 14:17:12.000 346 7862.27 990.93 53967.06 88888.00 2018-12-12 14:17:13.000 346 7862.28 990.91 53967.03 88888.00 2018-12-12 14:17:14.000 346 7862.26 990.92 53966.99 88888.00 2018-12-12 14:17:15.000 346 7862.25 990.91 53966.95 88888.00 2018-12-12 14:17:16.000 346 7862.26 990.91 53966.91 88888.00 2018-12-12 14:17:17.000 346 7862.26 990.91 53966.88 88888.00 2018-12-12 14:17:18.000 346 7862.26 990.91 53966.85 88888.00 2018-12-12 14:17:19.000 346 7862.26 990.89 53966.82 88888.00 2018-12-12 14:17:20.000 346 7862.23 990.88 53966.77 88888.00 2018-12-12 14:17:21.000 346 7862.19 990.86 53966.72 88888.00 2018-12-12 14:17:22.000 346 7862.16 990.84 53966.68 88888.00 2018-12-12 14:17:23.000 346 7862.15 990.84 53966.64 88888.00 2018-12-12 14:17:24.000 346 7862.13 990.83 53966.60 88888.00 2018-12-12 14:17:25.000 346 7862.12 990.83 53966.57 88888.00 2018-12-12 14:17:26.000 346 7862.13 990.81 53966.54 88888.00 2018-12-12 14:17:27.000 346 7862.11 990.81 53966.51 88888.00 2018-12-12 14:17:28.000 346 7862.10 990.82 53966.49 88888.00 2018-12-12 14:17:29.000 346 7862.10 990.83 53966.46 88888.00 2018-12-12 14:17:30.000 346 7862.10 990.84 53966.42 88888.00 2018-12-12 14:17:31.000 346 7862.08 990.83 53966.40 88888.00 2018-12-12 14:17:32.000 346 7862.09 990.83 53966.39 88888.00 2018-12-12 14:17:33.000 346 7862.12 990.82 53966.38 88888.00 2018-12-12 14:17:34.000 346 7862.16 990.83 53966.38 88888.00 2018-12-12 14:17:35.000 346 7862.20 990.84 53966.39 88888.00 2018-12-12 14:17:36.000 346 7862.25 990.86 53966.39 88888.00 2018-12-12 14:17:37.000 346 7862.30 990.87 53966.39 88888.00 2018-12-12 14:17:38.000 346 7862.35 990.89 53966.41 88888.00 2018-12-12 14:17:39.000 346 7862.41 990.90 53966.42 88888.00 2018-12-12 14:17:40.000 346 7862.47 990.91 53966.41 88888.00 2018-12-12 14:17:41.000 346 7862.52 990.92 53966.39 88888.00 2018-12-12 14:17:42.000 346 7862.56 990.94 53966.38 88888.00 2018-12-12 14:17:43.000 346 7862.60 990.96 53966.39 88888.00 2018-12-12 14:17:44.000 346 7862.66 990.99 53966.39 88888.00 2018-12-12 14:17:45.000 346 7862.71 991.01 53966.39 88888.00 2018-12-12 14:17:46.000 346 7862.74 991.01 53966.38 88888.00 2018-12-12 14:17:47.000 346 7862.80 991.02 53966.38 88888.00 2018-12-12 14:17:48.000 346 7862.87 991.04 53966.40 88888.00 2018-12-12 14:17:49.000 346 7862.93 991.06 53966.41 88888.00 2018-12-12 14:17:50.000 346 7862.99 991.08 53966.41 88888.00 2018-12-12 14:17:51.000 346 7863.04 991.09 53966.40 88888.00 2018-12-12 14:17:52.000 346 7863.09 991.09 53966.40 88888.00 2018-12-12 14:17:53.000 346 7863.14 991.08 53966.40 88888.00 2018-12-12 14:17:54.000 346 7863.18 991.07 53966.41 88888.00 2018-12-12 14:17:55.000 346 7863.20 991.05 53966.41 88888.00 2018-12-12 14:17:56.000 346 7863.23 991.03 53966.40 88888.00 2018-12-12 14:17:57.000 346 7863.27 991.02 53966.39 88888.00 2018-12-12 14:17:58.000 346 7863.29 991.01 53966.37 88888.00 2018-12-12 14:17:59.000 346 7863.31 990.99 53966.34 88888.00 2018-12-12 14:18:00.000 346 7863.31 990.98 53966.31 88888.00 2018-12-12 14:18:01.000 346 7863.31 990.97 53966.29 88888.00 2018-12-12 14:18:02.000 346 7863.32 990.96 53966.27 88888.00 2018-12-12 14:18:03.000 346 7863.33 990.95 53966.26 88888.00 2018-12-12 14:18:04.000 346 7863.34 990.93 53966.24 88888.00 2018-12-12 14:18:05.000 346 7863.35 990.91 53966.21 88888.00 2018-12-12 14:18:06.000 346 7863.36 990.88 53966.18 88888.00 2018-12-12 14:18:07.000 346 7863.36 990.86 53966.18 88888.00 2018-12-12 14:18:08.000 346 7863.38 990.86 53966.17 88888.00 2018-12-12 14:18:09.000 346 7863.41 990.85 53966.17 88888.00 2018-12-12 14:18:10.000 346 7863.44 990.83 53966.18 88888.00 2018-12-12 14:18:11.000 346 7863.45 990.80 53966.16 88888.00 2018-12-12 14:18:12.000 346 7863.47 990.76 53966.13 88888.00 2018-12-12 14:18:13.000 346 7863.49 990.74 53966.12 88888.00 2018-12-12 14:18:14.000 346 7863.52 990.76 53966.12 88888.00 2018-12-12 14:18:15.000 346 7863.56 990.77 53966.12 88888.00 2018-12-12 14:18:16.000 346 7863.59 990.76 53966.12 88888.00 2018-12-12 14:18:17.000 346 7863.60 990.75 53966.12 88888.00 2018-12-12 14:18:18.000 346 7863.61 990.74 53966.09 88888.00 2018-12-12 14:18:19.000 346 7863.64 990.73 53966.06 88888.00 2018-12-12 14:18:20.000 346 7863.64 990.73 53966.04 88888.00 2018-12-12 14:18:21.000 346 7863.64 990.74 53966.02 88888.00 2018-12-12 14:18:22.000 346 7863.64 990.75 53965.98 88888.00 2018-12-12 14:18:23.000 346 7863.62 990.74 53965.93 88888.00 2018-12-12 14:18:24.000 346 7863.60 990.74 53965.88 88888.00 2018-12-12 14:18:25.000 346 7863.58 990.75 53965.82 88888.00 2018-12-12 14:18:26.000 346 7863.56 990.77 53965.78 88888.00 2018-12-12 14:18:27.000 346 7863.55 990.82 53965.73 88888.00 2018-12-12 14:18:28.000 346 7863.54 990.85 53965.68 88888.00 2018-12-12 14:18:29.000 346 7863.53 990.86 53965.64 88888.00 2018-12-12 14:18:30.000 346 7863.52 990.90 53965.60 88888.00 2018-12-12 14:18:31.000 346 7863.50 990.94 53965.57 88888.00 2018-12-12 14:18:32.000 346 7863.50 990.96 53965.54 88888.00 2018-12-12 14:18:33.000 346 7863.51 990.99 53965.54 88888.00 2018-12-12 14:18:34.000 346 7863.53 991.05 53965.54 88888.00 2018-12-12 14:18:35.000 346 7863.58 991.12 53965.53 88888.00 2018-12-12 14:18:36.000 346 7863.64 991.19 53965.54 88888.00 2018-12-12 14:18:37.000 346 7863.70 991.25 53965.54 88888.00 2018-12-12 14:18:38.000 346 7863.76 991.30 53965.55 88888.00 2018-12-12 14:18:39.000 346 7863.82 991.34 53965.57 88888.00 2018-12-12 14:18:40.000 346 7863.91 991.40 53965.63 88888.00 2018-12-12 14:18:41.000 346 7864.02 991.45 53965.70 88888.00 2018-12-12 14:18:42.000 346 7864.14 991.51 53965.76 88888.00 2018-12-12 14:18:43.000 346 7864.26 991.57 53965.82 88888.00 2018-12-12 14:18:44.000 346 7864.38 991.62 53965.88 88888.00 2018-12-12 14:18:45.000 346 7864.50 991.66 53965.93 88888.00 2018-12-12 14:18:46.000 346 7864.61 991.69 53965.98 88888.00 2018-12-12 14:18:47.000 346 7864.72 991.72 53966.03 88888.00 2018-12-12 14:18:48.000 346 7864.83 991.75 53966.06 88888.00 2018-12-12 14:18:49.000 346 7864.94 991.78 53966.10 88888.00 2018-12-12 14:18:50.000 346 7865.02 991.78 53966.13 88888.00 2018-12-12 14:18:51.000 346 7865.08 991.78 53966.15 88888.00 2018-12-12 14:18:52.000 346 7865.14 991.77 53966.16 88888.00 2018-12-12 14:18:53.000 346 7865.18 991.77 53966.16 88888.00 2018-12-12 14:18:54.000 346 7865.23 991.77 53966.16 88888.00 2018-12-12 14:18:55.000 346 7865.28 991.77 53966.16 88888.00 2018-12-12 14:18:56.000 346 7865.31 991.78 53966.15 88888.00 2018-12-12 14:18:57.000 346 7865.33 991.76 53966.15 88888.00 2018-12-12 14:18:58.000 346 7865.36 991.74 53966.16 88888.00 2018-12-12 14:18:59.000 346 7865.39 991.72 53966.17 88888.00 2018-12-12 14:19:00.000 346 7865.42 991.70 53966.19 88888.00 2018-12-12 14:19:01.000 346 7865.45 991.67 53966.21 88888.00 2018-12-12 14:19:02.000 346 7865.47 991.66 53966.21 88888.00 2018-12-12 14:19:03.000 346 7865.50 991.64 53966.20 88888.00 2018-12-12 14:19:04.000 346 7865.53 991.62 53966.21 88888.00 2018-12-12 14:19:05.000 346 7865.55 991.61 53966.23 88888.00 2018-12-12 14:19:06.000 346 7865.56 991.61 53966.22 88888.00 2018-12-12 14:19:07.000 346 7865.58 991.60 53966.22 88888.00 2018-12-12 14:19:08.000 346 7865.59 991.59 53966.22 88888.00 2018-12-12 14:19:09.000 346 7865.60 991.57 53966.23 88888.00 2018-12-12 14:19:10.000 346 7865.61 991.56 53966.23 88888.00 2018-12-12 14:19:11.000 346 7865.62 991.56 53966.22 88888.00 2018-12-12 14:19:12.000 346 7865.64 991.56 53966.23 88888.00 2018-12-12 14:19:13.000 346 7865.66 991.57 53966.25 88888.00 2018-12-12 14:19:14.000 346 7865.68 991.57 53966.25 88888.00 2018-12-12 14:19:15.000 346 7865.70 991.58 53966.26 88888.00 2018-12-12 14:19:16.000 346 7865.73 991.59 53966.27 88888.00 2018-12-12 14:19:17.000 346 7865.77 991.59 53966.29 88888.00 2018-12-12 14:19:18.000 346 7865.81 991.58 53966.32 88888.00 2018-12-12 14:19:19.000 346 7865.85 991.57 53966.35 88888.00 2018-12-12 14:19:20.000 346 7865.90 991.56 53966.37 88888.00 2018-12-12 14:19:21.000 346 7865.95 991.56 53966.40 88888.00 2018-12-12 14:19:22.000 346 7866.01 991.56 53966.43 88888.00 2018-12-12 14:19:23.000 346 7866.07 991.57 53966.46 88888.00 2018-12-12 14:19:24.000 346 7866.10 991.57 53966.49 88888.00 2018-12-12 14:19:25.000 346 7866.13 991.57 53966.51 88888.00 2018-12-12 14:19:26.000 346 7866.15 991.57 53966.52 88888.00 2018-12-12 14:19:27.000 346 7866.19 991.57 53966.53 88888.00 2018-12-12 14:19:28.000 346 7866.22 991.57 53966.54 88888.00 2018-12-12 14:19:29.000 346 7866.24 991.57 53966.54 88888.00 2018-12-12 14:19:30.000 346 7866.26 991.57 53966.52 88888.00 2018-12-12 14:19:31.000 346 7866.28 991.57 53966.52 88888.00 2018-12-12 14:19:32.000 346 7866.28 991.57 53966.52 88888.00 2018-12-12 14:19:33.000 346 7866.29 991.57 53966.51 88888.00 2018-12-12 14:19:34.000 346 7866.30 991.58 53966.50 88888.00 2018-12-12 14:19:35.000 346 7866.31 991.59 53966.49 88888.00 2018-12-12 14:19:36.000 346 7866.31 991.61 53966.48 88888.00 2018-12-12 14:19:37.000 346 7866.31 991.63 53966.47 88888.00 2018-12-12 14:19:38.000 346 7866.31 991.66 53966.46 88888.00 2018-12-12 14:19:39.000 346 7866.31 991.71 53966.46 88888.00 2018-12-12 14:19:40.000 346 7866.33 991.75 53966.47 88888.00 2018-12-12 14:19:41.000 346 7866.35 991.79 53966.48 88888.00 2018-12-12 14:19:42.000 346 7866.36 991.81 53966.48 88888.00 2018-12-12 14:19:43.000 346 7866.40 991.83 53966.49 88888.00 2018-12-12 14:19:44.000 346 7866.43 991.84 53966.50 88888.00 2018-12-12 14:19:45.000 346 7866.46 991.86 53966.52 88888.00 2018-12-12 14:19:46.000 346 7866.48 991.89 53966.54 88888.00 2018-12-12 14:19:47.000 346 7866.51 991.91 53966.55 88888.00 2018-12-12 14:19:48.000 346 7866.54 991.91 53966.56 88888.00 2018-12-12 14:19:49.000 346 7866.56 991.92 53966.58 88888.00 2018-12-12 14:19:50.000 346 7866.58 991.94 53966.60 88888.00 2018-12-12 14:19:51.000 346 7866.60 991.96 53966.62 88888.00 2018-12-12 14:19:52.000 346 7866.62 991.97 53966.64 88888.00 2018-12-12 14:19:53.000 346 7866.67 991.99 53966.66 88888.00 2018-12-12 14:19:54.000 346 7866.71 992.02 53966.69 88888.00 2018-12-12 14:19:55.000 346 7866.75 992.05 53966.72 88888.00 2018-12-12 14:19:56.000 346 7866.79 992.07 53966.76 88888.00 2018-12-12 14:19:57.000 346 7866.84 992.09 53966.79 88888.00 2018-12-12 14:19:58.000 346 7866.88 992.11 53966.80 88888.00 2018-12-12 14:19:59.000 346 7866.89 992.13 53966.82 88888.00 2018-12-12 14:20:00.000 346 7866.92 992.15 53966.84 88888.00 2018-12-12 14:20:01.000 346 7866.94 992.19 53966.85 88888.00 2018-12-12 14:20:02.000 346 7866.95 992.20 53966.85 88888.00 2018-12-12 14:20:03.000 346 7866.96 992.21 53966.86 88888.00 2018-12-12 14:20:04.000 346 7866.98 992.23 53966.87 88888.00 2018-12-12 14:20:05.000 346 7867.00 992.25 53966.86 88888.00 2018-12-12 14:20:06.000 346 7867.00 992.29 53966.86 88888.00 2018-12-12 14:20:07.000 346 7867.02 992.32 53966.88 88888.00 2018-12-12 14:20:08.000 346 7867.03 992.36 53966.89 88888.00 2018-12-12 14:20:09.000 346 7867.04 992.40 53966.90 88888.00 2018-12-12 14:20:10.000 346 7867.06 992.44 53966.91 88888.00 2018-12-12 14:20:11.000 346 7867.09 992.48 53966.93 88888.00 2018-12-12 14:20:12.000 346 7867.14 992.53 53966.97 88888.00 2018-12-12 14:20:13.000 346 7867.19 992.59 53967.03 88888.00 2018-12-12 14:20:14.000 346 7867.25 992.63 53967.09 88888.00 2018-12-12 14:20:15.000 346 7867.33 992.67 53967.14 88888.00 2018-12-12 14:20:16.000 346 7867.41 992.71 53967.20 88888.00 2018-12-12 14:20:17.000 346 7867.49 992.74 53967.25 88888.00 2018-12-12 14:20:18.000 346 7867.58 992.77 53967.31 88888.00 2018-12-12 14:20:19.000 346 7867.66 992.78 53967.38 88888.00 2018-12-12 14:20:20.000 346 7867.73 992.79 53967.45 88888.00 2018-12-12 14:20:21.000 346 7867.80 992.82 53967.50 88888.00 2018-12-12 14:20:22.000 346 7867.85 992.85 53967.53 88888.00 2018-12-12 14:20:23.000 346 7867.88 992.86 53967.55 88888.00 2018-12-12 14:20:24.000 346 7867.91 992.86 53967.56 88888.00 2018-12-12 14:20:25.000 346 7867.92 992.86 53967.57 88888.00 2018-12-12 14:20:26.000 346 7867.91 992.86 53967.57 88888.00 2018-12-12 14:20:27.000 346 7867.91 992.86 53967.57 88888.00 2018-12-12 14:20:28.000 346 7867.90 992.87 53967.56 88888.00 2018-12-12 14:20:29.000 346 7867.88 992.89 53967.55 88888.00 2018-12-12 14:20:30.000 346 7867.87 992.92 53967.52 88888.00 2018-12-12 14:20:31.000 346 7867.86 992.95 53967.51 88888.00 2018-12-12 14:20:32.000 346 7867.84 992.99 53967.49 88888.00 2018-12-12 14:20:33.000 346 7867.81 993.04 53967.48 88888.00 2018-12-12 14:20:34.000 346 7867.78 993.08 53967.46 88888.00 2018-12-12 14:20:35.000 346 7867.77 993.12 53967.46 88888.00 2018-12-12 14:20:36.000 346 7867.76 993.16 53967.45 88888.00 2018-12-12 14:20:37.000 346 7867.75 993.20 53967.45 88888.00 2018-12-12 14:20:38.000 346 7867.71 993.23 53967.44 88888.00 2018-12-12 14:20:39.000 346 7867.69 993.29 53967.44 88888.00 2018-12-12 14:20:40.000 346 7867.69 993.33 53967.43 88888.00 2018-12-12 14:20:41.000 346 7867.68 993.38 53967.43 88888.00 2018-12-12 14:20:42.000 346 7867.68 993.45 53967.42 88888.00 2018-12-12 14:20:43.000 346 7867.69 993.52 53967.42 88888.00 2018-12-12 14:20:44.000 346 7867.67 993.55 53967.42 88888.00 2018-12-12 14:20:45.000 346 7867.64 993.59 53967.40 88888.00 2018-12-12 14:20:46.000 346 7867.62 993.65 53967.38 88888.00 2018-12-12 14:20:47.000 346 7867.61 993.71 53967.38 88888.00 2018-12-12 14:20:48.000 346 7867.61 993.77 53967.38 88888.00 2018-12-12 14:20:49.000 346 7867.60 993.84 53967.38 88888.00 2018-12-12 14:20:50.000 346 7867.59 993.89 53967.39 88888.00 2018-12-12 14:20:51.000 346 7867.59 993.94 53967.40 88888.00 2018-12-12 14:20:52.000 346 7867.60 994.00 53967.42 88888.00 2018-12-12 14:20:53.000 346 7867.61 994.05 53967.43 88888.00 2018-12-12 14:20:54.000 346 7867.63 994.09 53967.46 88888.00 2018-12-12 14:20:55.000 346 7867.67 994.14 53967.50 88888.00 2018-12-12 14:20:56.000 346 7867.72 994.18 53967.54 88888.00 2018-12-12 14:20:57.000 346 7867.77 994.21 53967.59 88888.00 2018-12-12 14:20:58.000 346 7867.81 994.23 53967.64 88888.00 2018-12-12 14:20:59.000 346 7867.85 994.25 53967.67 88888.00 2018-12-12 14:21:00.000 346 7867.88 994.27 53967.72 88888.00 2018-12-12 14:21:01.000 346 7867.91 994.27 53967.79 88888.00 2018-12-12 14:21:02.000 346 7867.95 994.30 53967.83 88888.00 2018-12-12 14:21:03.000 346 7867.99 994.34 53967.86 88888.00 2018-12-12 14:21:04.000 346 7868.03 994.37 53967.90 88888.00 2018-12-12 14:21:05.000 346 7868.05 994.39 53967.94 88888.00 2018-12-12 14:21:06.000 346 7868.07 994.41 53967.96 88888.00 2018-12-12 14:21:07.000 346 7868.08 994.42 53967.97 88888.00 2018-12-12 14:21:08.000 346 7868.08 994.43 53967.98 88888.00 2018-12-12 14:21:09.000 346 7868.08 994.45 53968.02 88888.00 2018-12-12 14:21:10.000 346 7868.09 994.46 53968.04 88888.00 2018-12-12 14:21:11.000 346 7868.10 994.46 53968.04 88888.00 2018-12-12 14:21:12.000 346 7868.10 994.46 53968.06 88888.00 2018-12-12 14:21:13.000 346 7868.08 994.47 53968.07 88888.00 2018-12-12 14:21:14.000 346 7868.06 994.48 53968.07 88888.00 2018-12-12 14:21:15.000 346 7868.04 994.51 53968.06 88888.00 2018-12-12 14:21:16.000 346 7868.02 994.54 53968.04 88888.00 2018-12-12 14:21:17.000 346 7867.98 994.56 53968.02 88888.00 2018-12-12 14:21:18.000 346 7867.92 994.58 53968.00 88888.00 2018-12-12 14:21:19.000 346 7867.87 994.59 53967.98 88888.00 2018-12-12 14:21:20.000 346 7867.82 994.60 53967.96 88888.00 2018-12-12 14:21:21.000 346 7867.75 994.60 53967.92 88888.00 2018-12-12 14:21:22.000 346 7867.68 994.59 53967.87 88888.00 2018-12-12 14:21:23.000 346 7867.59 994.57 53967.82 88888.00 2018-12-12 14:21:24.000 346 7867.51 994.57 53967.78 88888.00 2018-12-12 14:21:25.000 346 7867.42 994.57 53967.75 88888.00 2018-12-12 14:21:26.000 346 7867.33 994.56 53967.71 88888.00 2018-12-12 14:21:27.000 346 7867.25 994.55 53967.69 88888.00 2018-12-12 14:21:28.000 346 7867.17 994.53 53967.65 88888.00 2018-12-12 14:21:29.000 346 7867.08 994.51 53967.61 88888.00 2018-12-12 14:21:30.000 346 7866.98 994.49 53967.56 88888.00 2018-12-12 14:21:31.000 346 7866.87 994.49 53967.51 88888.00 2018-12-12 14:21:32.000 346 7866.76 994.50 53967.45 88888.00 2018-12-12 14:21:33.000 346 7866.65 994.49 53967.40 88888.00 2018-12-12 14:21:34.000 346 7866.54 994.48 53967.35 88888.00 2018-12-12 14:21:35.000 346 7866.43 994.48 53967.30 88888.00 2018-12-12 14:21:36.000 346 7866.33 994.49 53967.26 88888.00 2018-12-12 14:21:37.000 346 7866.25 994.50 53967.23 88888.00 2018-12-12 14:21:38.000 346 7866.16 994.50 53967.19 88888.00 2018-12-12 14:21:39.000 346 7866.08 994.51 53967.17 88888.00 2018-12-12 14:21:40.000 346 7866.02 994.51 53967.16 88888.00 2018-12-12 14:21:41.000 346 7865.97 994.51 53967.16 88888.00 2018-12-12 14:21:42.000 346 7865.90 994.50 53967.15 88888.00 2018-12-12 14:21:43.000 346 7865.85 994.50 53967.16 88888.00 2018-12-12 14:21:44.000 346 7865.82 994.53 53967.16 88888.00 2018-12-12 14:21:45.000 346 7865.78 994.54 53967.17 88888.00 2018-12-12 14:21:46.000 346 7865.74 994.53 53967.18 88888.00 2018-12-12 14:21:47.000 346 7865.71 994.53 53967.21 88888.00 2018-12-12 14:21:48.000 346 7865.70 994.54 53967.24 88888.00 2018-12-12 14:21:49.000 346 7865.67 994.54 53967.26 88888.00 2018-12-12 14:21:50.000 346 7865.64 994.51 53967.31 88888.00 2018-12-12 14:21:51.000 346 7865.62 994.48 53967.34 88888.00 2018-12-12 14:21:52.000 346 7865.62 994.47 53967.36 88888.00 2018-12-12 14:21:53.000 346 7865.61 994.43 53967.38 88888.00 2018-12-12 14:21:54.000 346 7865.59 994.38 53967.40 88888.00 2018-12-12 14:21:55.000 346 7865.57 994.33 53967.42 88888.00 2018-12-12 14:21:56.000 346 7865.55 994.30 53967.43 88888.00 2018-12-12 14:21:57.000 346 7865.51 994.26 53967.44 88888.00 2018-12-12 14:21:58.000 346 7865.48 994.20 53967.45 88888.00 2018-12-12 14:21:59.000 346 7865.45 994.14 53967.45 88888.00 2018-12-12 14:22:00.000 346 7865.41 994.09 53967.44 88888.00 2018-12-12 14:22:01.000 346 7865.35 994.04 53967.43 88888.00 2018-12-12 14:22:02.000 346 7865.27 993.99 53967.40 88888.00 2018-12-12 14:22:03.000 346 7865.19 993.93 53967.38 88888.00 2018-12-12 14:22:04.000 346 7865.11 993.86 53967.35 88888.00 2018-12-12 14:22:05.000 346 7865.02 993.79 53967.33 88888.00 2018-12-12 14:22:06.000 346 7864.93 993.74 53967.31 88888.00 2018-12-12 14:22:07.000 346 7864.85 993.68 53967.30 88888.00 2018-12-12 14:22:08.000 346 7864.75 993.60 53967.27 88888.00 2018-12-12 14:22:09.000 346 7864.65 993.52 53967.24 88888.00 2018-12-12 14:22:10.000 346 7864.57 993.44 53967.20 88888.00 2018-12-12 14:22:11.000 346 7864.49 993.36 53967.17 88888.00 2018-12-12 14:22:12.000 346 7864.40 993.28 53967.15 88888.00 2018-12-12 14:22:13.000 346 7864.33 993.23 53967.13 88888.00 2018-12-12 14:22:14.000 346 7864.26 993.19 53967.12 88888.00 2018-12-12 14:22:15.000 346 7864.19 993.13 53967.10 88888.00 2018-12-12 14:22:16.000 346 7864.13 993.07 53967.07 88888.00 2018-12-12 14:22:17.000 346 7864.07 993.03 53967.07 88888.00 2018-12-12 14:22:18.000 346 7864.01 992.98 53967.07 88888.00 2018-12-12 14:22:19.000 346 7863.95 992.92 53967.06 88888.00 2018-12-12 14:22:20.000 346 7863.89 992.86 53967.05 88888.00 2018-12-12 14:22:21.000 346 7863.83 992.78 53967.05 88888.00 2018-12-12 14:22:22.000 346 7863.80 992.71 53967.07 88888.00 2018-12-12 14:22:23.000 346 7863.77 992.67 53967.08 88888.00 2018-12-12 14:22:24.000 346 7863.76 992.62 53967.10 88888.00 2018-12-12 14:22:25.000 346 7863.76 992.57 53967.12 88888.00 2018-12-12 14:22:26.000 346 7863.76 992.52 53967.16 88888.00 2018-12-12 14:22:27.000 346 7863.77 992.48 53967.19 88888.00 2018-12-12 14:22:28.000 346 7863.79 992.45 53967.22 88888.00 2018-12-12 14:22:29.000 346 7863.81 992.42 53967.23 88888.00 2018-12-12 14:22:30.000 346 7863.82 992.39 53967.24 88888.00 2018-12-12 14:22:31.000 346 7863.82 992.37 53967.24 88888.00 2018-12-12 14:22:32.000 346 7863.82 992.34 53967.26 88888.00 2018-12-12 14:22:33.000 346 7863.82 992.32 53967.28 88888.00 2018-12-12 14:22:34.000 346 7863.84 992.30 53967.29 88888.00 2018-12-12 14:22:35.000 346 7863.84 992.27 53967.29 88888.00 2018-12-12 14:22:36.000 346 7863.83 992.24 53967.29 88888.00 2018-12-12 14:22:37.000 346 7863.84 992.23 53967.30 88888.00 2018-12-12 14:22:38.000 346 7863.84 992.22 53967.30 88888.00 2018-12-12 14:22:39.000 346 7863.83 992.22 53967.28 88888.00 2018-12-12 14:22:40.000 346 7863.83 992.22 53967.25 88888.00 2018-12-12 14:22:41.000 346 7863.81 992.22 53967.23 88888.00 2018-12-12 14:22:42.000 346 7863.78 992.23 53967.20 88888.00 2018-12-12 14:22:43.000 346 7863.74 992.23 53967.18 88888.00 2018-12-12 14:22:44.000 346 7863.69 992.21 53967.16 88888.00 2018-12-12 14:22:45.000 346 7863.63 992.20 53967.12 88888.00 2018-12-12 14:22:46.000 346 7863.58 992.19 53967.09 88888.00 2018-12-12 14:22:47.000 346 7863.54 992.18 53967.06 88888.00 2018-12-12 14:22:48.000 346 7863.51 992.18 53967.03 88888.00 2018-12-12 14:22:49.000 346 7863.46 992.19 53966.99 88888.00 2018-12-12 14:22:50.000 346 7863.41 992.19 53966.96 88888.00 2018-12-12 14:22:51.000 346 7863.37 992.18 53966.93 88888.00 2018-12-12 14:22:52.000 346 7863.33 992.18 53966.88 88888.00 2018-12-12 14:22:53.000 346 7863.28 992.18 53966.86 88888.00 2018-12-12 14:22:54.000 346 7863.25 992.16 53966.85 88888.00 2018-12-12 14:22:55.000 346 7863.25 992.16 53966.84 88888.00 2018-12-12 14:22:56.000 346 7863.25 992.16 53966.84 88888.00 2018-12-12 14:22:57.000 346 7863.26 992.14 53966.86 88888.00 2018-12-12 14:22:58.000 346 7863.27 992.12 53966.88 88888.00 2018-12-12 14:22:59.000 346 7863.30 992.11 53966.91 88888.00 2018-12-12 14:23:00.000 346 7863.34 992.10 53966.94 88888.00 2018-12-12 14:23:01.000 346 7863.39 992.09 53966.98 88888.00 2018-12-12 14:23:02.000 346 7863.44 992.10 53967.02 88888.00 2018-12-12 14:23:03.000 346 7863.49 992.10 53967.05 88888.00 2018-12-12 14:23:04.000 346 7863.55 992.09 53967.09 88888.00 2018-12-12 14:23:05.000 346 7863.62 992.09 53967.14 88888.00 2018-12-12 14:23:06.000 346 7863.70 992.10 53967.19 88888.00 2018-12-12 14:23:07.000 346 7863.79 992.10 53967.24 88888.00 2018-12-12 14:23:08.000 346 7863.89 992.09 53967.30 88888.00 2018-12-12 14:23:09.000 346 7864.00 992.10 53967.38 88888.00 2018-12-12 14:23:10.000 346 7864.10 992.08 53967.45 88888.00 2018-12-12 14:23:11.000 346 7864.21 992.07 53967.52 88888.00 2018-12-12 14:23:12.000 346 7864.31 992.07 53967.57 88888.00 2018-12-12 14:23:13.000 346 7864.41 992.08 53967.62 88888.00 2018-12-12 14:23:14.000 346 7864.51 992.06 53967.67 88888.00 2018-12-12 14:23:15.000 346 7864.59 992.05 53967.70 88888.00 2018-12-12 14:23:16.000 346 7864.65 992.03 53967.71 88888.00 2018-12-12 14:23:17.000 346 7864.71 992.01 53967.73 88888.00 2018-12-12 14:23:18.000 346 7864.76 991.99 53967.75 88888.00 2018-12-12 14:23:19.000 346 7864.81 991.97 53967.78 88888.00 2018-12-12 14:23:20.000 346 7864.86 991.92 53967.81 88888.00 2018-12-12 14:23:21.000 346 7864.92 991.87 53967.84 88888.00 2018-12-12 14:23:22.000 346 7864.96 991.84 53967.85 88888.00 2018-12-12 14:23:23.000 346 7865.00 991.80 53967.87 88888.00 2018-12-12 14:23:24.000 346 7865.03 991.75 53967.89 88888.00 2018-12-12 14:23:25.000 346 7865.04 991.71 53967.89 88888.00 2018-12-12 14:23:26.000 346 7865.06 991.67 53967.90 88888.00 2018-12-12 14:23:27.000 346 7865.07 991.63 53967.91 88888.00 2018-12-12 14:23:28.000 346 7865.06 991.59 53967.89 88888.00 2018-12-12 14:23:29.000 346 7865.06 991.55 53967.87 88888.00 2018-12-12 14:23:30.000 346 7865.07 991.52 53967.85 88888.00 2018-12-12 14:23:31.000 346 7865.06 991.49 53967.84 88888.00 2018-12-12 14:23:32.000 346 7865.05 991.47 53967.84 88888.00 2018-12-12 14:23:33.000 346 7865.04 991.46 53967.82 88888.00 2018-12-12 14:23:34.000 346 7865.04 991.42 53967.82 88888.00 2018-12-12 14:23:35.000 346 7865.04 991.40 53967.82 88888.00 2018-12-12 14:23:36.000 346 7865.04 991.39 53967.81 88888.00 2018-12-12 14:23:37.000 346 7865.04 991.39 53967.80 88888.00 2018-12-12 14:23:38.000 346 7865.05 991.38 53967.80 88888.00 2018-12-12 14:23:39.000 346 7865.05 991.39 53967.81 88888.00 2018-12-12 14:23:40.000 346 7865.06 991.39 53967.82 88888.00 2018-12-12 14:23:41.000 346 7865.09 991.39 53967.83 88888.00 2018-12-12 14:23:42.000 346 7865.13 991.42 53967.85 88888.00 2018-12-12 14:23:43.000 346 7865.17 991.44 53967.88 88888.00 2018-12-12 14:23:44.000 346 7865.21 991.46 53967.90 88888.00 2018-12-12 14:23:45.000 346 7865.23 991.47 53967.91 88888.00 2018-12-12 14:23:46.000 346 7865.27 991.49 53967.93 88888.00 2018-12-12 14:23:47.000 346 7865.33 991.52 53967.96 88888.00 2018-12-12 14:23:48.000 346 7865.37 991.55 53967.98 88888.00 2018-12-12 14:23:49.000 346 7865.42 991.58 53968.01 88888.00 2018-12-12 14:23:50.000 346 7865.48 991.61 53968.04 88888.00 2018-12-12 14:23:51.000 346 7865.57 991.65 53968.08 88888.00 2018-12-12 14:23:52.000 346 7865.64 991.69 53968.12 88888.00 2018-12-12 14:23:53.000 346 7865.70 991.72 53968.16 88888.00 2018-12-12 14:23:54.000 346 7865.77 991.75 53968.18 88888.00 2018-12-12 14:23:55.000 346 7865.85 991.80 53968.20 88888.00 2018-12-12 14:23:56.000 346 7865.91 991.86 53968.23 88888.00 2018-12-12 14:23:57.000 346 7865.98 991.91 53968.25 88888.00 2018-12-12 14:23:58.000 346 7866.03 991.95 53968.28 88888.00 2018-12-12 14:23:59.000 346 7866.06 991.99 53968.30 88888.00 2018-12-12 14:24:00.000 346 7866.10 992.04 53968.31 88888.00 2018-12-12 14:24:01.000 346 7866.15 992.11 53968.32 88888.00 2018-12-12 14:24:02.000 346 7866.19 992.17 53968.34 88888.00 2018-12-12 14:24:03.000 346 7866.23 992.20 53968.34 88888.00 2018-12-12 14:24:04.000 346 7866.26 992.23 53968.35 88888.00 2018-12-12 14:24:05.000 346 7866.27 992.24 53968.36 88888.00 2018-12-12 14:24:06.000 346 7866.28 992.26 53968.36 88888.00 2018-12-12 14:24:07.000 346 7866.30 992.28 53968.36 88888.00 2018-12-12 14:24:08.000 346 7866.30 992.30 53968.34 88888.00 2018-12-12 14:24:09.000 346 7866.29 992.31 53968.34 88888.00 2018-12-12 14:24:10.000 346 7866.28 992.31 53968.34 88888.00 2018-12-12 14:24:11.000 346 7866.28 992.31 53968.34 88888.00 2018-12-12 14:24:12.000 346 7866.27 992.30 53968.33 88888.00 2018-12-12 14:24:13.000 346 7866.26 992.27 53968.33 88888.00 2018-12-12 14:24:14.000 346 7866.25 992.25 53968.34 88888.00 2018-12-12 14:24:15.000 346 7866.26 992.24 53968.34 88888.00 2018-12-12 14:24:16.000 346 7866.25 992.24 53968.34 88888.00 2018-12-12 14:24:17.000 346 7866.23 992.23 53968.34 88888.00 2018-12-12 14:24:18.000 346 7866.22 992.21 53968.33 88888.00 2018-12-12 14:24:19.000 346 7866.22 992.19 53968.33 88888.00 2018-12-12 14:24:20.000 346 7866.21 992.18 53968.33 88888.00 2018-12-12 14:24:21.000 346 7866.20 992.16 53968.34 88888.00 2018-12-12 14:24:22.000 346 7866.19 992.16 53968.34 88888.00 2018-12-12 14:24:23.000 346 7866.20 992.17 53968.34 88888.00 2018-12-12 14:24:24.000 346 7866.20 992.17 53968.34 88888.00 2018-12-12 14:24:25.000 346 7866.21 992.16 53968.35 88888.00 2018-12-12 14:24:26.000 346 7866.25 992.17 53968.38 88888.00 2018-12-12 14:24:27.000 346 7866.27 992.20 53968.40 88888.00 2018-12-12 14:24:28.000 346 7866.30 992.23 53968.43 88888.00 2018-12-12 14:24:29.000 346 7866.35 992.25 53968.45 88888.00 2018-12-12 14:24:30.000 346 7866.40 992.28 53968.48 88888.00 2018-12-12 14:24:31.000 346 7866.45 992.31 53968.53 88888.00 2018-12-12 14:24:32.000 346 7866.51 992.35 53968.57 88888.00 2018-12-12 14:24:33.000 346 7866.57 992.40 53968.60 88888.00 2018-12-12 14:24:34.000 346 7866.64 992.44 53968.64 88888.00 2018-12-12 14:24:35.000 346 7866.71 992.49 53968.68 88888.00 2018-12-12 14:24:36.000 346 7866.78 992.54 53968.70 88888.00 2018-12-12 14:24:37.000 346 7866.84 992.60 53968.73 88888.00 2018-12-12 14:24:38.000 346 7866.91 992.65 53968.79 88888.00 2018-12-12 14:24:39.000 346 7866.98 992.72 53968.83 88888.00 2018-12-12 14:24:40.000 346 7867.06 992.77 53968.86 88888.00 2018-12-12 14:24:41.000 346 7867.13 992.83 53968.89 88888.00 2018-12-12 14:24:42.000 346 7867.18 992.90 53968.91 88888.00 2018-12-12 14:24:43.000 346 7867.25 992.96 53968.94 88888.00 2018-12-12 14:24:44.000 346 7867.32 993.01 53968.97 88888.00 2018-12-12 14:24:45.000 346 7867.37 993.04 53968.99 88888.00 2018-12-12 14:24:46.000 346 7867.41 993.08 53969.00 88888.00 2018-12-12 14:24:47.000 346 7867.47 993.14 53969.00 88888.00 2018-12-12 14:24:48.000 346 7867.49 993.19 53969.01 88888.00 2018-12-12 14:24:49.000 346 7867.51 993.21 53969.03 88888.00 2018-12-12 14:24:50.000 346 7867.53 993.25 53969.04 88888.00 2018-12-12 14:24:51.000 346 7867.54 993.30 53969.04 88888.00 2018-12-12 14:24:52.000 346 7867.56 993.33 53969.04 88888.00 2018-12-12 14:24:53.000 346 7867.59 993.37 53969.04 88888.00 2018-12-12 14:24:54.000 346 7867.61 993.41 53969.04 88888.00 2018-12-12 14:24:55.000 346 7867.62 993.45 53969.02 88888.00 2018-12-12 14:24:56.000 346 7867.64 993.49 53969.02 88888.00 2018-12-12 14:24:57.000 346 7867.67 993.53 53969.02 88888.00 2018-12-12 14:24:58.000 346 7867.67 993.57 53969.02 88888.00 2018-12-12 14:24:59.000 346 7867.68 993.61 53969.03 88888.00 2018-12-12 14:25:00.000 346 7867.70 993.63 53969.04 88888.00 2018-12-12 14:25:01.000 346 7867.71 993.66 53969.03 88888.00 2018-12-12 14:25:02.000 346 7867.73 993.68 53969.03 88888.00 2018-12-12 14:25:03.000 346 7867.75 993.70 53969.04 88888.00 2018-12-12 14:25:04.000 346 7867.75 993.71 53969.05 88888.00 2018-12-12 14:25:05.000 346 7867.77 993.71 53969.06 88888.00 2018-12-12 14:25:06.000 346 7867.78 993.71 53969.06 88888.00 2018-12-12 14:25:07.000 346 7867.80 993.72 53969.07 88888.00 2018-12-12 14:25:08.000 346 7867.82 993.72 53969.08 88888.00 2018-12-12 14:25:09.000 346 7867.83 993.70 53969.07 88888.00 2018-12-12 14:25:10.000 346 7867.83 993.68 53969.08 88888.00 2018-12-12 14:25:11.000 346 7867.84 993.68 53969.09 88888.00 2018-12-12 14:25:12.000 346 7867.86 993.67 53969.10 88888.00 2018-12-12 14:25:13.000 346 7867.87 993.65 53969.11 88888.00 2018-12-12 14:25:14.000 346 7867.90 993.64 53969.12 88888.00 2018-12-12 14:25:15.000 346 7867.92 993.64 53969.12 88888.00 2018-12-12 14:25:16.000 346 7867.96 993.64 53969.13 88888.00 2018-12-12 14:25:17.000 346 7868.00 993.63 53969.13 88888.00 2018-12-12 14:25:18.000 346 7868.04 993.65 53969.14 88888.00 2018-12-12 14:25:19.000 346 7868.08 993.66 53969.16 88888.00 2018-12-12 14:25:20.000 346 7868.14 993.66 53969.18 88888.00 2018-12-12 14:25:21.000 346 7868.19 993.68 53969.20 88888.00 2018-12-12 14:25:22.000 346 7868.25 993.70 53969.23 88888.00 2018-12-12 14:25:23.000 346 7868.31 993.70 53969.26 88888.00 2018-12-12 14:25:24.000 346 7868.38 993.72 53969.28 88888.00 2018-12-12 14:25:25.000 346 7868.46 993.75 53969.30 88888.00 2018-12-12 14:25:26.000 346 7868.54 993.78 53969.32 88888.00 2018-12-12 14:25:27.000 346 7868.60 993.82 53969.35 88888.00 2018-12-12 14:25:28.000 346 7868.66 993.85 53969.36 88888.00 2018-12-12 14:25:29.000 346 7868.72 993.88 53969.37 88888.00 2018-12-12 14:25:30.000 346 7868.78 993.92 53969.37 88888.00 2018-12-12 14:25:31.000 346 7868.84 993.96 53969.38 88888.00 2018-12-12 14:25:32.000 346 7868.91 994.01 53969.39 88888.00 2018-12-12 14:25:33.000 346 7868.98 994.07 53969.42 88888.00 2018-12-12 14:25:34.000 346 7869.05 994.12 53969.45 88888.00 2018-12-12 14:25:35.000 346 7869.13 994.18 53969.46 88888.00 2018-12-12 14:25:36.000 346 7869.20 994.23 53969.47 88888.00 2018-12-12 14:25:37.000 346 7869.26 994.29 53969.47 88888.00 2018-12-12 14:25:38.000 346 7869.32 994.36 53969.47 88888.00 2018-12-12 14:25:39.000 346 7869.38 994.42 53969.48 88888.00 2018-12-12 14:25:40.000 346 7869.44 994.45 53969.51 88888.00 2018-12-12 14:25:41.000 346 7869.50 994.50 53969.54 88888.00 2018-12-12 14:25:42.000 346 7869.58 994.54 53969.57 88888.00 2018-12-12 14:25:43.000 346 7869.66 994.58 53969.58 88888.00 2018-12-12 14:25:44.000 346 7869.71 994.61 53969.60 88888.00 2018-12-12 14:25:45.000 346 7869.77 994.64 53969.63 88888.00 2018-12-12 14:25:46.000 346 7869.85 994.65 53969.65 88888.00 2018-12-12 14:25:47.000 346 7869.91 994.66 53969.66 88888.00 2018-12-12 14:25:48.000 346 7869.97 994.66 53969.69 88888.00 2018-12-12 14:25:49.000 346 7870.02 994.66 53969.71 88888.00 2018-12-12 14:25:50.000 346 7870.06 994.65 53969.71 88888.00 2018-12-12 14:25:51.000 346 7870.09 994.64 53969.70 88888.00 2018-12-12 14:25:52.000 346 7870.11 994.62 53969.70 88888.00 2018-12-12 14:25:53.000 346 7870.12 994.60 53969.68 88888.00 2018-12-12 14:25:54.000 346 7870.14 994.57 53969.66 88888.00 2018-12-12 14:25:55.000 346 7870.14 994.56 53969.63 88888.00 2018-12-12 14:25:56.000 346 7870.14 994.55 53969.60 88888.00 2018-12-12 14:25:57.000 346 7870.13 994.53 53969.58 88888.00 2018-12-12 14:25:58.000 346 7870.11 994.51 53969.54 88888.00 2018-12-12 14:25:59.000 346 7870.08 994.49 53969.48 88888.00 2018-12-12 14:26:00.000 346 7870.04 994.48 53969.43 88888.00 2018-12-12 14:26:01.000 346 7870.00 994.48 53969.37 88888.00 2018-12-12 14:26:02.000 346 7869.96 994.49 53969.31 88888.00 2018-12-12 14:26:03.000 346 7869.90 994.49 53969.25 88888.00 2018-12-12 14:26:04.000 346 7869.86 994.49 53969.18 88888.00 2018-12-12 14:26:05.000 346 7869.83 994.50 53969.11 88888.00 2018-12-12 14:26:06.000 346 7869.79 994.52 53969.05 88888.00 2018-12-12 14:26:07.000 346 7869.76 994.53 53969.02 88888.00 2018-12-12 14:26:08.000 346 7869.72 994.56 53968.98 88888.00 2018-12-12 14:26:09.000 346 7869.70 994.61 53968.95 88888.00 2018-12-12 14:26:10.000 346 7869.70 994.67 53968.91 88888.00 2018-12-12 14:26:11.000 346 7869.69 994.73 53968.86 88888.00 2018-12-12 14:26:12.000 346 7869.69 994.78 53968.83 88888.00 2018-12-12 14:26:13.000 346 7869.70 994.85 53968.81 88888.00 2018-12-12 14:26:14.000 346 7869.73 994.93 53968.80 88888.00 2018-12-12 14:26:15.000 346 7869.75 995.01 53968.80 88888.00 2018-12-12 14:26:16.000 346 7869.79 995.09 53968.79 88888.00 2018-12-12 14:26:17.000 346 7869.83 995.17 53968.77 88888.00 2018-12-12 14:26:18.000 346 7869.87 995.24 53968.75 88888.00 2018-12-12 14:26:19.000 346 7869.94 995.34 53968.76 88888.00 2018-12-12 14:26:20.000 346 7870.01 995.42 53968.77 88888.00 2018-12-12 14:26:21.000 346 7870.08 995.48 53968.81 88888.00 2018-12-12 14:26:22.000 346 7870.15 995.55 53968.84 88888.00 2018-12-12 14:26:23.000 346 7870.21 995.62 53968.86 88888.00 2018-12-12 14:26:24.000 346 7870.26 995.66 53968.88 88888.00 2018-12-12 14:26:25.000 346 7870.32 995.72 53968.90 88888.00 2018-12-12 14:26:26.000 346 7870.41 995.80 53968.91 88888.00 2018-12-12 14:26:27.000 346 7870.49 995.87 53968.94 88888.00 2018-12-12 14:26:28.000 346 7870.55 995.93 53968.97 88888.00 2018-12-12 14:26:29.000 346 7870.62 995.99 53969.01 88888.00 2018-12-12 14:26:30.000 346 7870.69 996.03 53969.04 88888.00 2018-12-12 14:26:31.000 346 7870.75 996.08 53969.06 88888.00 2018-12-12 14:26:32.000 346 7870.83 996.12 53969.09 88888.00 2018-12-12 14:26:33.000 346 7870.91 996.16 53969.13 88888.00 2018-12-12 14:26:34.000 346 7870.99 996.19 53969.16 88888.00 2018-12-12 14:26:35.000 346 7871.06 996.22 53969.18 88888.00 2018-12-12 14:26:36.000 346 7871.12 996.25 53969.21 88888.00 2018-12-12 14:26:37.000 346 7871.18 996.27 53969.24 88888.00 2018-12-12 14:26:38.000 346 7871.21 996.28 53969.25 88888.00 2018-12-12 14:26:39.000 346 7871.25 996.30 53969.27 88888.00 2018-12-12 14:26:40.000 346 7871.29 996.33 53969.29 88888.00 2018-12-12 14:26:41.000 346 7871.32 996.33 53969.29 88888.00 2018-12-12 14:26:42.000 346 7871.34 996.33 53969.29 88888.00 2018-12-12 14:26:43.000 346 7871.34 996.33 53969.29 88888.00 2018-12-12 14:26:44.000 346 7871.34 996.34 53969.27 88888.00 2018-12-12 14:26:45.000 346 7871.34 996.35 53969.25 88888.00 2018-12-12 14:26:46.000 346 7871.33 996.36 53969.23 88888.00 2018-12-12 14:26:47.000 346 7871.33 996.37 53969.21 88888.00 2018-12-12 14:26:48.000 346 7871.32 996.39 53969.21 88888.00 2018-12-12 14:26:49.000 346 7871.31 996.40 53969.19 88888.00 2018-12-12 14:26:50.000 346 7871.29 996.39 53969.18 88888.00 2018-12-12 14:26:51.000 346 7871.27 996.41 53969.17 88888.00 2018-12-12 14:26:52.000 346 7871.28 996.44 53969.16 88888.00 2018-12-12 14:26:53.000 346 7871.31 996.47 53969.16 88888.00 2018-12-12 14:26:54.000 346 7871.31 996.48 53969.18 88888.00 2018-12-12 14:26:55.000 346 7871.30 996.48 53969.18 88888.00 2018-12-12 14:26:56.000 346 7871.29 996.50 53969.18 88888.00 2018-12-12 14:26:57.000 346 7871.28 996.51 53969.17 88888.00 2018-12-12 14:26:58.000 346 7871.28 996.52 53969.17 88888.00 2018-12-12 14:26:59.000 346 7871.29 996.53 53969.17 88888.00 2018-12-12 14:27:00.000 346 7871.28 996.54 53969.16 88888.00 2018-12-12 14:27:01.000 346 7871.28 996.55 53969.17 88888.00 2018-12-12 14:27:02.000 346 7871.29 996.56 53969.20 88888.00 2018-12-12 14:27:03.000 346 7871.32 996.57 53969.21 88888.00 2018-12-12 14:27:04.000 346 7871.36 996.59 53969.23 88888.00 2018-12-12 14:27:05.000 346 7871.40 996.62 53969.25 88888.00 2018-12-12 14:27:06.000 346 7871.44 996.64 53969.27 88888.00 2018-12-12 14:27:07.000 346 7871.48 996.67 53969.30 88888.00 2018-12-12 14:27:08.000 346 7871.53 996.70 53969.35 88888.00 2018-12-12 14:27:09.000 346 7871.59 996.71 53969.39 88888.00 2018-12-12 14:27:10.000 346 7871.64 996.73 53969.43 88888.00 2018-12-12 14:27:11.000 346 7871.70 996.77 53969.46 88888.00 2018-12-12 14:27:12.000 346 7871.75 996.82 53969.50 88888.00 2018-12-12 14:27:13.000 346 7871.80 996.86 53969.54 88888.00 2018-12-12 14:27:14.000 346 7871.84 996.90 53969.57 88888.00 2018-12-12 14:27:15.000 346 7871.87 996.93 53969.59 88888.00 2018-12-12 14:27:16.000 346 7871.92 996.97 53969.61 88888.00 2018-12-12 14:27:17.000 346 7871.96 997.02 53969.62 88888.00 2018-12-12 14:27:18.000 346 7871.99 997.08 53969.64 88888.00 2018-12-12 14:27:19.000 346 7872.00 997.12 53969.65 88888.00 2018-12-12 14:27:20.000 346 7872.01 997.17 53969.65 88888.00 2018-12-12 14:27:21.000 346 7872.01 997.23 53969.65 88888.00 2018-12-12 14:27:22.000 346 7872.00 997.29 53969.66 88888.00 2018-12-12 14:27:23.000 346 7872.01 997.34 53969.67 88888.00 2018-12-12 14:27:24.000 346 7872.01 997.40 53969.67 88888.00 2018-12-12 14:27:25.000 346 7871.99 997.47 53969.68 88888.00 2018-12-12 14:27:26.000 346 7871.98 997.54 53969.68 88888.00 2018-12-12 14:27:27.000 346 7871.97 997.58 53969.67 88888.00 2018-12-12 14:27:28.000 346 7871.95 997.62 53969.68 88888.00 2018-12-12 14:27:29.000 346 7871.94 997.66 53969.70 88888.00 2018-12-12 14:27:30.000 346 7871.92 997.71 53969.71 88888.00 2018-12-12 14:27:31.000 346 7871.90 997.73 53969.72 88888.00 2018-12-12 14:27:32.000 346 7871.89 997.76 53969.73 88888.00 2018-12-12 14:27:33.000 346 7871.88 997.79 53969.74 88888.00 2018-12-12 14:27:34.000 346 7871.88 997.83 53969.75 88888.00 2018-12-12 14:27:35.000 346 7871.87 997.86 53969.78 88888.00 2018-12-12 14:27:36.000 346 7871.86 997.87 53969.82 88888.00 2018-12-12 14:27:37.000 346 7871.85 997.89 53969.85 88888.00 2018-12-12 14:27:38.000 346 7871.84 997.90 53969.87 88888.00 2018-12-12 14:27:39.000 346 7871.83 997.89 53969.89 88888.00 2018-12-12 14:27:40.000 346 7871.82 997.89 53969.91 88888.00 2018-12-12 14:27:41.000 346 7871.83 997.90 53969.93 88888.00 2018-12-12 14:27:42.000 346 7871.82 997.89 53969.96 88888.00 2018-12-12 14:27:43.000 346 7871.78 997.87 53969.97 88888.00 2018-12-12 14:27:44.000 346 7871.75 997.88 53969.99 88888.00 2018-12-12 14:27:45.000 346 7871.73 997.89 53970.02 88888.00 2018-12-12 14:27:46.000 346 7871.71 997.91 53970.03 88888.00 2018-12-12 14:27:47.000 346 7871.70 997.90 53970.04 88888.00 2018-12-12 14:27:48.000 346 7871.69 997.89 53970.07 88888.00 2018-12-12 14:27:49.000 346 7871.68 997.89 53970.10 88888.00 2018-12-12 14:27:50.000 346 7871.66 997.89 53970.12 88888.00 2018-12-12 14:27:51.000 346 7871.64 997.88 53970.16 88888.00 2018-12-12 14:27:52.000 346 7871.61 997.88 53970.18 88888.00 2018-12-12 14:27:53.000 346 7871.58 997.87 53970.19 88888.00 2018-12-12 14:27:54.000 346 7871.56 997.85 53970.21 88888.00 2018-12-12 14:27:55.000 346 7871.53 997.85 53970.23 88888.00 2018-12-12 14:27:56.000 346 7871.51 997.86 53970.26 88888.00 2018-12-12 14:27:57.000 346 7871.48 997.88 53970.27 88888.00 2018-12-12 14:27:58.000 346 7871.44 997.88 53970.27 88888.00 2018-12-12 14:27:59.000 346 7871.40 997.88 53970.29 88888.00 2018-12-12 14:28:00.000 346 7871.37 997.88 53970.32 88888.00 2018-12-12 14:28:01.000 346 7871.34 997.87 53970.35 88888.00 2018-12-12 14:28:02.000 346 7871.31 997.87 53970.36 88888.00 2018-12-12 14:28:03.000 346 7871.27 997.87 53970.37 88888.00 2018-12-12 14:28:04.000 346 7871.24 997.86 53970.39 88888.00 2018-12-12 14:28:05.000 346 7871.22 997.86 53970.40 88888.00 2018-12-12 14:28:06.000 346 7871.20 997.86 53970.42 88888.00 2018-12-12 14:28:07.000 346 7871.17 997.86 53970.43 88888.00 2018-12-12 14:28:08.000 346 7871.15 997.87 53970.44 88888.00 2018-12-12 14:28:09.000 346 7871.12 997.89 53970.45 88888.00 2018-12-12 14:28:10.000 346 7871.08 997.91 53970.43 88888.00 2018-12-12 14:28:11.000 346 7871.05 997.93 53970.43 88888.00 2018-12-12 14:28:12.000 346 7871.01 997.94 53970.44 88888.00 2018-12-12 14:28:13.000 346 7870.97 997.96 53970.45 88888.00 2018-12-12 14:28:14.000 346 7870.95 997.98 53970.46 88888.00 2018-12-12 14:28:15.000 346 7870.92 997.99 53970.49 88888.00 2018-12-12 14:28:16.000 346 7870.91 998.01 53970.50 88888.00 2018-12-12 14:28:17.000 346 7870.89 998.03 53970.52 88888.00 2018-12-12 14:28:18.000 346 7870.89 998.04 53970.55 88888.00 2018-12-12 14:28:19.000 346 7870.90 998.06 53970.58 88888.00 2018-12-12 14:28:20.000 346 7870.89 998.07 53970.61 88888.00 2018-12-12 14:28:21.000 346 7870.88 998.09 53970.65 88888.00 2018-12-12 14:28:22.000 346 7870.88 998.12 53970.69 88888.00 2018-12-12 14:28:23.000 346 7870.88 998.12 53970.73 88888.00 2018-12-12 14:28:24.000 346 7870.87 998.12 53970.77 88888.00 2018-12-12 14:28:25.000 346 7870.87 998.12 53970.79 88888.00 2018-12-12 14:28:26.000 346 7870.86 998.11 53970.82 88888.00 2018-12-12 14:28:27.000 346 7870.85 998.08 53970.84 88888.00 2018-12-12 14:28:28.000 346 7870.83 998.07 53970.87 88888.00 2018-12-12 14:28:29.000 346 7870.81 998.07 53970.91 88888.00 2018-12-12 14:28:30.000 346 7870.79 998.06 53970.94 88888.00 2018-12-12 14:28:31.000 346 7870.76 998.03 53970.95 88888.00 2018-12-12 14:28:32.000 346 7870.74 998.00 53970.98 88888.00 2018-12-12 14:28:33.000 346 7870.72 997.97 53971.01 88888.00 2018-12-12 14:28:34.000 346 7870.66 997.93 53971.00 88888.00 2018-12-12 14:28:35.000 346 7870.60 997.89 53970.96 88888.00 2018-12-12 14:28:36.000 346 7870.54 997.86 53970.94 88888.00 2018-12-12 14:28:37.000 346 7870.47 997.82 53970.94 88888.00 2018-12-12 14:28:38.000 346 7870.40 997.79 53970.91 88888.00 2018-12-12 14:28:39.000 346 7870.35 997.76 53970.90 88888.00 2018-12-12 14:28:40.000 346 7870.29 997.74 53970.91 88888.00 2018-12-12 14:28:41.000 346 7870.22 997.73 53970.92 88888.00 2018-12-12 14:28:42.000 346 7870.16 997.70 53970.91 88888.00 2018-12-12 14:28:43.000 346 7870.10 997.67 53970.89 88888.00 2018-12-12 14:28:44.000 346 7870.04 997.66 53970.87 88888.00 2018-12-12 14:28:45.000 346 7869.99 997.64 53970.86 88888.00 2018-12-12 14:28:46.000 346 7869.93 997.61 53970.86 88888.00 2018-12-12 14:28:47.000 346 7869.86 997.58 53970.84 88888.00 2018-12-12 14:28:48.000 346 7869.79 997.55 53970.82 88888.00 2018-12-12 14:28:49.000 346 7869.72 997.52 53970.79 88888.00 2018-12-12 14:28:50.000 346 7869.65 997.51 53970.77 88888.00 2018-12-12 14:28:51.000 346 7869.56 997.51 53970.73 88888.00 2018-12-12 14:28:52.000 346 7869.48 997.52 53970.68 88888.00 2018-12-12 14:28:53.000 346 7869.41 997.54 53970.66 88888.00 2018-12-12 14:28:54.000 346 7869.34 997.56 53970.65 88888.00 2018-12-12 14:28:55.000 346 7869.26 997.57 53970.62 88888.00 2018-12-12 14:28:56.000 346 7869.19 997.59 53970.60 88888.00 2018-12-12 14:28:57.000 346 7869.13 997.60 53970.59 88888.00 2018-12-12 14:28:58.000 346 7869.09 997.61 53970.58 88888.00 2018-12-12 14:28:59.000 346 7869.04 997.63 53970.58 88888.00 2018-12-12 14:29:00.000 346 7869.00 997.65 53970.58 88888.00 2018-12-12 14:29:01.000 346 7868.96 997.67 53970.60 88888.00 2018-12-12 14:29:02.000 346 7868.93 997.68 53970.59 88888.00 2018-12-12 14:29:03.000 346 7868.91 997.70 53970.58 88888.00 2018-12-12 14:29:04.000 346 7868.90 997.73 53970.60 88888.00 2018-12-12 14:29:05.000 346 7868.88 997.75 53970.62 88888.00 2018-12-12 14:29:06.000 346 7868.88 997.79 53970.63 88888.00 2018-12-12 14:29:07.000 346 7868.87 997.82 53970.64 88888.00 2018-12-12 14:29:08.000 346 7868.85 997.83 53970.65 88888.00 2018-12-12 14:29:09.000 346 7868.84 997.84 53970.65 88888.00 2018-12-12 14:29:10.000 346 7868.83 997.85 53970.65 88888.00 2018-12-12 14:29:11.000 346 7868.82 997.85 53970.68 88888.00 2018-12-12 14:29:12.000 346 7868.83 997.86 53970.70 88888.00 2018-12-12 14:29:13.000 346 7868.85 997.87 53970.72 88888.00 2018-12-12 14:29:14.000 346 7868.86 997.88 53970.76 88888.00 2018-12-12 14:29:15.000 346 7868.88 997.89 53970.80 88888.00 2018-12-12 14:29:16.000 346 7868.90 997.89 53970.84 88888.00 2018-12-12 14:29:17.000 346 7868.92 997.87 53970.88 88888.00 2018-12-12 14:29:18.000 346 7868.94 997.85 53970.92 88888.00 2018-12-12 14:29:19.000 346 7868.96 997.82 53970.96 88888.00 2018-12-12 14:29:20.000 346 7868.98 997.79 53970.98 88888.00 2018-12-12 14:29:21.000 346 7868.98 997.77 53971.00 88888.00 2018-12-12 14:29:22.000 346 7868.99 997.76 53971.02 88888.00 2018-12-12 14:29:23.000 346 7869.01 997.74 53971.05 88888.00 2018-12-12 14:29:24.000 346 7869.01 997.70 53971.07 88888.00 2018-12-12 14:29:25.000 346 7868.99 997.68 53971.07 88888.00 2018-12-12 14:29:26.000 346 7868.98 997.65 53971.07 88888.00 2018-12-12 14:29:27.000 346 7868.95 997.60 53971.07 88888.00 2018-12-12 14:29:28.000 346 7868.92 997.56 53971.09 88888.00 2018-12-12 14:29:29.000 346 7868.89 997.49 53971.09 88888.00 2018-12-12 14:29:30.000 346 7868.84 997.41 53971.08 88888.00 2018-12-12 14:29:31.000 346 7868.78 997.35 53971.06 88888.00 2018-12-12 14:29:32.000 346 7868.71 997.31 53971.05 88888.00 2018-12-12 14:29:33.000 346 7868.65 997.26 53971.02 88888.00 2018-12-12 14:29:34.000 346 7868.58 997.22 53970.99 88888.00 2018-12-12 14:29:35.000 346 7868.50 997.19 53970.95 88888.00 2018-12-12 14:29:36.000 346 7868.43 997.14 53970.91 88888.00 2018-12-12 14:29:37.000 346 7868.35 997.11 53970.89 88888.00 2018-12-12 14:29:38.000 346 7868.29 997.09 53970.88 88888.00 2018-12-12 14:29:39.000 346 7868.23 997.06 53970.87 88888.00 2018-12-12 14:29:40.000 346 7868.18 997.03 53970.87 88888.00 2018-12-12 14:29:41.000 346 7868.13 997.00 53970.86 88888.00 2018-12-12 14:29:42.000 346 7868.09 996.97 53970.86 88888.00 2018-12-12 14:29:43.000 346 7868.07 996.96 53970.86 88888.00 2018-12-12 14:29:44.000 346 7868.05 996.95 53970.87 88888.00 2018-12-12 14:29:45.000 346 7868.03 996.94 53970.87 88888.00 2018-12-12 14:29:46.000 346 7868.01 996.95 53970.87 88888.00 2018-12-12 14:29:47.000 346 7867.98 996.97 53970.86 88888.00 2018-12-12 14:29:48.000 346 7867.97 996.98 53970.87 88888.00 2018-12-12 14:29:49.000 346 7867.98 997.00 53970.90 88888.00 2018-12-12 14:29:50.000 346 7867.97 997.02 53970.91 88888.00 2018-12-12 14:29:51.000 346 7867.96 997.04 53970.91 88888.00 2018-12-12 14:29:52.000 346 7867.97 997.04 53970.94 88888.00 2018-12-12 14:29:53.000 346 7868.01 997.06 53971.00 88888.00 2018-12-12 14:29:54.000 346 7868.06 997.07 53971.05 88888.00 2018-12-12 14:29:55.000 346 7868.09 997.07 53971.09 88888.00 2018-12-12 14:29:56.000 346 7868.13 997.06 53971.12 88888.00 2018-12-12 14:29:57.000 346 7868.16 997.06 53971.17 88888.00 2018-12-12 14:29:58.000 346 7868.17 997.06 53971.20 88888.00 2018-12-12 14:29:59.000 346 7868.18 997.06 53971.23 88888.00 2018-12-12 14:30:00.000 346 7868.20 997.06 53971.25 88888.00 2018-12-12 14:30:01.000 346 7868.23 997.05 53971.26 88888.00 2018-12-12 14:30:02.000 346 7868.23 997.04 53971.28 88888.00 2018-12-12 14:30:03.000 346 7868.23 997.03 53971.30 88888.00 2018-12-12 14:30:04.000 346 7868.23 997.01 53971.31 88888.00 2018-12-12 14:30:05.000 346 7868.24 996.98 53971.32 88888.00 2018-12-12 14:30:06.000 346 7868.25 996.92 53971.34 88888.00 2018-12-12 14:30:07.000 346 7868.26 996.86 53971.37 88888.00 2018-12-12 14:30:08.000 346 7868.27 996.81 53971.40 88888.00 2018-12-12 14:30:09.000 346 7868.25 996.76 53971.41 88888.00 2018-12-12 14:30:10.000 346 7868.22 996.71 53971.41 88888.00 2018-12-12 14:30:11.000 346 7868.19 996.66 53971.39 88888.00 2018-12-12 14:30:12.000 346 7868.16 996.63 53971.36 88888.00 2018-12-12 14:30:13.000 346 7868.10 996.60 53971.32 88888.00 2018-12-12 14:30:14.000 346 7868.02 996.56 53971.28 88888.00 2018-12-12 14:30:15.000 346 7867.96 996.51 53971.23 88888.00 2018-12-12 14:30:16.000 346 7867.90 996.46 53971.20 88888.00 2018-12-12 14:30:17.000 346 7867.82 996.40 53971.18 88888.00 2018-12-12 14:30:18.000 346 7867.75 996.34 53971.18 88888.00 2018-12-12 14:30:19.000 346 7867.71 996.30 53971.16 88888.00 2018-12-12 14:30:20.000 346 7867.65 996.25 53971.14 88888.00 2018-12-12 14:30:21.000 346 7867.58 996.19 53971.11 88888.00 2018-12-12 14:30:22.000 346 7867.50 996.17 53971.08 88888.00 2018-12-12 14:30:23.000 346 7867.44 996.17 53971.04 88888.00 2018-12-12 14:30:24.000 346 7867.38 996.19 53970.99 88888.00 2018-12-12 14:30:25.000 346 7867.33 996.22 53970.96 88888.00 2018-12-12 14:30:26.000 346 7867.28 996.24 53970.94 88888.00 2018-12-12 14:30:27.000 346 7867.24 996.24 53970.94 88888.00 2018-12-12 14:30:28.000 346 7867.24 996.23 53970.96 88888.00 2018-12-12 14:30:29.000 346 7867.24 996.20 53970.98 88888.00 2018-12-12 14:30:30.000 346 7867.24 996.17 53971.01 88888.00 2018-12-12 14:30:31.000 346 7867.25 996.15 53971.04 88888.00 2018-12-12 14:30:32.000 346 7867.24 996.12 53971.06 88888.00 2018-12-12 14:30:33.000 346 7867.24 996.10 53971.06 88888.00 2018-12-12 14:30:34.000 346 7867.23 996.09 53971.06 88888.00 2018-12-12 14:30:35.000 346 7867.23 996.08 53971.07 88888.00 2018-12-12 14:30:36.000 346 7867.25 996.08 53971.09 88888.00 2018-12-12 14:30:37.000 346 7867.27 996.09 53971.10 88888.00 2018-12-12 14:30:38.000 346 7867.29 996.07 53971.13 88888.00 2018-12-12 14:30:39.000 346 7867.32 996.03 53971.18 88888.00 2018-12-12 14:30:40.000 346 7867.34 995.99 53971.23 88888.00 2018-12-12 14:30:41.000 346 7867.36 995.94 53971.27 88888.00 2018-12-12 14:30:42.000 346 7867.38 995.87 53971.30 88888.00 2018-12-12 14:30:43.000 346 7867.40 995.82 53971.32 88888.00 2018-12-12 14:30:44.000 346 7867.40 995.79 53971.33 88888.00 2018-12-12 14:30:45.000 346 7867.39 995.76 53971.32 88888.00 2018-12-12 14:30:46.000 346 7867.39 995.73 53971.31 88888.00 2018-12-12 14:30:47.000 346 7867.38 995.72 53971.30 88888.00 2018-12-12 14:30:48.000 346 7867.39 995.72 53971.30 88888.00 2018-12-12 14:30:49.000 346 7867.40 995.71 53971.33 88888.00 2018-12-12 14:30:50.000 346 7867.43 995.68 53971.36 88888.00 2018-12-12 14:30:51.000 346 7867.46 995.64 53971.41 88888.00 2018-12-12 14:30:52.000 346 7867.48 995.59 53971.45 88888.00 2018-12-12 14:30:53.000 346 7867.50 995.54 53971.46 88888.00 2018-12-12 14:30:54.000 346 7867.51 995.50 53971.46 88888.00 2018-12-12 14:30:55.000 346 7867.50 995.47 53971.45 88888.00 2018-12-12 14:30:56.000 346 7867.48 995.45 53971.45 88888.00 2018-12-12 14:30:57.000 346 7867.47 995.44 53971.43 88888.00 2018-12-12 14:30:58.000 346 7867.45 995.42 53971.41 88888.00 2018-12-12 14:30:59.000 346 7867.44 995.41 53971.43 88888.00 2018-12-12 14:31:00.000 346 7867.45 995.40 53971.45 88888.00 2018-12-12 14:31:01.000 346 7867.47 995.37 53971.44 88888.00 2018-12-12 14:31:02.000 346 7867.49 995.33 53971.48 88888.00 2018-12-12 14:31:03.000 346 7867.51 995.28 53971.52 88888.00 2018-12-12 14:31:04.000 346 7867.51 995.23 53971.54 88888.00 2018-12-12 14:31:05.000 346 7867.51 995.20 53971.55 88888.00 2018-12-12 14:31:06.000 346 7867.51 995.17 53971.55 88888.00 2018-12-12 14:31:07.000 346 7867.53 995.17 53971.54 88888.00 2018-12-12 14:31:08.000 346 7867.54 995.17 53971.54 88888.00 2018-12-12 14:31:09.000 346 7867.56 995.16 53971.57 88888.00 2018-12-12 14:31:10.000 346 7867.60 995.16 53971.61 88888.00 2018-12-12 14:31:11.000 346 7867.64 995.13 53971.66 88888.00 2018-12-12 14:31:12.000 346 7867.66 995.08 53971.70 88888.00 2018-12-12 14:31:13.000 346 7867.69 995.03 53971.73 88888.00 2018-12-12 14:31:14.000 346 7867.72 994.99 53971.75 88888.00 2018-12-12 14:31:15.000 346 7867.76 994.95 53971.77 88888.00 2018-12-12 14:31:16.000 346 7867.78 994.91 53971.79 88888.00 2018-12-12 14:31:17.000 346 7867.77 994.88 53971.79 88888.00 2018-12-12 14:31:18.000 346 7867.76 994.88 53971.77 88888.00 2018-12-12 14:31:19.000 346 7867.75 994.88 53971.74 88888.00 2018-12-12 14:31:20.000 346 7867.75 994.89 53971.73 88888.00 2018-12-12 14:31:21.000 346 7867.74 994.88 53971.73 88888.00 2018-12-12 14:31:22.000 346 7867.71 994.87 53971.73 88888.00 2018-12-12 14:31:23.000 346 7867.69 994.85 53971.73 88888.00 2018-12-12 14:31:24.000 346 7867.67 994.82 53971.73 88888.00 2018-12-12 14:31:25.000 346 7867.66 994.79 53971.73 88888.00 2018-12-12 14:31:26.000 346 7867.64 994.76 53971.72 88888.00 2018-12-12 14:31:27.000 346 7867.62 994.72 53971.70 88888.00 2018-12-12 14:31:28.000 346 7867.61 994.70 53971.68 88888.00 2018-12-12 14:31:29.000 346 7867.59 994.70 53971.67 88888.00 2018-12-12 14:31:30.000 346 7867.57 994.71 53971.67 88888.00 2018-12-12 14:31:31.000 346 7867.57 994.71 53971.67 88888.00 2018-12-12 14:31:32.000 346 7867.57 994.70 53971.68 88888.00 2018-12-12 14:31:33.000 346 7867.58 994.68 53971.69 88888.00 2018-12-12 14:31:34.000 346 7867.59 994.66 53971.71 88888.00 2018-12-12 14:31:35.000 346 7867.58 994.64 53971.73 88888.00 2018-12-12 14:31:36.000 346 7867.56 994.60 53971.73 88888.00 2018-12-12 14:31:37.000 346 7867.56 994.58 53971.73 88888.00 2018-12-12 14:31:38.000 346 7867.57 994.59 53971.73 88888.00 2018-12-12 14:31:39.000 346 7867.57 994.58 53971.73 88888.00 2018-12-12 14:31:40.000 346 7867.58 994.57 53971.75 88888.00 2018-12-12 14:31:41.000 346 7867.62 994.59 53971.78 88888.00 2018-12-12 14:31:42.000 346 7867.66 994.60 53971.82 88888.00 2018-12-12 14:31:43.000 346 7867.69 994.59 53971.86 88888.00 2018-12-12 14:31:44.000 346 7867.74 994.59 53971.90 88888.00 2018-12-12 14:31:45.000 346 7867.78 994.57 53971.93 88888.00 2018-12-12 14:31:46.000 346 7867.80 994.55 53971.94 88888.00 2018-12-12 14:31:47.000 346 7867.82 994.56 53971.95 88888.00 2018-12-12 14:31:48.000 346 7867.83 994.58 53971.96 88888.00 2018-12-12 14:31:49.000 346 7867.84 994.58 53971.96 88888.00 2018-12-12 14:31:50.000 346 7867.88 994.59 53971.97 88888.00 2018-12-12 14:31:51.000 346 7867.93 994.61 53972.01 88888.00 2018-12-12 14:31:52.000 346 7867.99 994.63 53972.05 88888.00 2018-12-12 14:31:53.000 346 7868.04 994.62 53972.09 88888.00 2018-12-12 14:31:54.000 346 7868.08 994.62 53972.13 88888.00 2018-12-12 14:31:55.000 346 7868.12 994.62 53972.15 88888.00 2018-12-12 14:31:56.000 346 7868.15 994.62 53972.17 88888.00 2018-12-12 14:31:57.000 346 7868.16 994.63 53972.19 88888.00 2018-12-12 14:31:58.000 346 7868.18 994.64 53972.18 88888.00 2018-12-12 14:31:59.000 346 7868.22 994.65 53972.18 88888.00 2018-12-12 14:32:00.000 346 7868.26 994.66 53972.20 88888.00 2018-12-12 14:32:01.000 346 7868.30 994.67 53972.23 88888.00 2018-12-12 14:32:02.000 346 7868.33 994.68 53972.25 88888.00 2018-12-12 14:32:03.000 346 7868.37 994.68 53972.29 88888.00 2018-12-12 14:32:04.000 346 7868.43 994.66 53972.34 88888.00 2018-12-12 14:32:05.000 346 7868.50 994.67 53972.38 88888.00 2018-12-12 14:32:06.000 346 7868.57 994.68 53972.42 88888.00 2018-12-12 14:32:07.000 346 7868.64 994.69 53972.47 88888.00 2018-12-12 14:32:08.000 346 7868.72 994.70 53972.52 88888.00 2018-12-12 14:32:09.000 346 7868.80 994.70 53972.57 88888.00 2018-12-12 14:32:10.000 346 7868.90 994.72 53972.63 88888.00 2018-12-12 14:32:11.000 346 7869.01 994.73 53972.70 88888.00 2018-12-12 14:32:12.000 346 7869.11 994.74 53972.77 88888.00 2018-12-12 14:32:13.000 346 7869.21 994.74 53972.82 88888.00 2018-12-12 14:32:14.000 346 7869.32 994.75 53972.88 88888.00 2018-12-12 14:32:15.000 346 7869.43 994.77 53972.95 88888.00 2018-12-12 14:32:16.000 346 7869.54 994.79 53973.02 88888.00 2018-12-12 14:32:17.000 346 7869.65 994.80 53973.08 88888.00 2018-12-12 14:32:18.000 346 7869.75 994.80 53973.14 88888.00 2018-12-12 14:32:19.000 346 7869.86 994.79 53973.18 88888.00 2018-12-12 14:32:20.000 346 7869.94 994.78 53973.21 88888.00 2018-12-12 14:32:21.000 346 7870.00 994.78 53973.23 88888.00 2018-12-12 14:32:22.000 346 7870.06 994.79 53973.26 88888.00 2018-12-12 14:32:23.000 346 7870.12 994.80 53973.27 88888.00 2018-12-12 14:32:24.000 346 7870.17 994.80 53973.28 88888.00 2018-12-12 14:32:25.000 346 7870.22 994.81 53973.29 88888.00 2018-12-12 14:32:26.000 346 7870.24 994.83 53973.30 88888.00 2018-12-12 14:32:27.000 346 7870.27 994.85 53973.31 88888.00 2018-12-12 14:32:28.000 346 7870.32 994.89 53973.31 88888.00 2018-12-12 14:32:29.000 346 7870.36 994.93 53973.31 88888.00 2018-12-12 14:32:30.000 346 7870.38 994.97 53973.30 88888.00 2018-12-12 14:32:31.000 346 7870.39 995.01 53973.30 88888.00 2018-12-12 14:32:32.000 346 7870.41 995.05 53973.30 88888.00 2018-12-12 14:32:33.000 346 7870.43 995.08 53973.29 88888.00 2018-12-12 14:32:34.000 346 7870.45 995.11 53973.29 88888.00 2018-12-12 14:32:35.000 346 7870.44 995.14 53973.30 88888.00 2018-12-12 14:32:36.000 346 7870.43 995.17 53973.29 88888.00 2018-12-12 14:32:37.000 346 7870.43 995.21 53973.27 88888.00 2018-12-12 14:32:38.000 346 7870.43 995.25 53973.27 88888.00 2018-12-12 14:32:39.000 346 7870.43 995.29 53973.26 88888.00 2018-12-12 14:32:40.000 346 7870.42 995.33 53973.25 88888.00 2018-12-12 14:32:41.000 346 7870.42 995.39 53973.24 88888.00 2018-12-12 14:32:42.000 346 7870.40 995.45 53973.21 88888.00 2018-12-12 14:32:43.000 346 7870.36 995.49 53973.20 88888.00 2018-12-12 14:32:44.000 346 7870.34 995.53 53973.19 88888.00 2018-12-12 14:32:45.000 346 7870.31 995.55 53973.17 88888.00 2018-12-12 14:32:46.000 346 7870.26 995.57 53973.15 88888.00 2018-12-12 14:32:47.000 346 7870.21 995.59 53973.12 88888.00 2018-12-12 14:32:48.000 346 7870.18 995.60 53973.09 88888.00 2018-12-12 14:32:49.000 346 7870.13 995.59 53973.08 88888.00 2018-12-12 14:32:50.000 346 7870.09 995.59 53973.06 88888.00 2018-12-12 14:32:51.000 346 7870.05 995.57 53973.04 88888.00 2018-12-12 14:32:52.000 346 7869.99 995.55 53973.02 88888.00 2018-12-12 14:32:53.000 346 7869.93 995.51 53973.00 88888.00 2018-12-12 14:32:54.000 346 7869.86 995.46 53972.98 88888.00 2018-12-12 14:32:55.000 346 7869.80 995.39 53972.94 88888.00 2018-12-12 14:32:56.000 346 7869.74 995.33 53972.89 88888.00 2018-12-12 14:32:57.000 346 7869.67 995.28 53972.85 88888.00 2018-12-12 14:32:58.000 346 7869.59 995.22 53972.81 88888.00 2018-12-12 14:32:59.000 346 7869.52 995.15 53972.78 88888.00 2018-12-12 14:33:00.000 346 7869.46 995.10 53972.75 88888.00 2018-12-12 14:33:01.000 346 7869.41 995.05 53972.71 88888.00 2018-12-12 14:33:02.000 346 7869.36 995.03 53972.68 88888.00 2018-12-12 14:33:03.000 346 7869.32 995.01 53972.66 88888.00 2018-12-12 14:33:04.000 346 7869.29 994.99 53972.66 88888.00 2018-12-12 14:33:05.000 346 7869.25 994.98 53972.65 88888.00 2018-12-12 14:33:06.000 346 7869.22 994.96 53972.63 88888.00 2018-12-12 14:33:07.000 346 7869.20 994.92 53972.61 88888.00 2018-12-12 14:33:08.000 346 7869.19 994.90 53972.60 88888.00 2018-12-12 14:33:09.000 346 7869.16 994.90 53972.59 88888.00 2018-12-12 14:33:10.000 346 7869.13 994.87 53972.57 88888.00 2018-12-12 14:33:11.000 346 7869.11 994.85 53972.55 88888.00 2018-12-12 14:33:12.000 346 7869.08 994.84 53972.53 88888.00 2018-12-12 14:33:13.000 346 7869.06 994.83 53972.52 88888.00 2018-12-12 14:33:14.000 346 7869.06 994.84 53972.52 88888.00 2018-12-12 14:33:15.000 346 7869.06 994.84 53972.51 88888.00 2018-12-12 14:33:16.000 346 7869.04 994.84 53972.51 88888.00 2018-12-12 14:33:17.000 346 7869.02 994.84 53972.50 88888.00 2018-12-12 14:33:18.000 346 7868.99 994.82 53972.48 88888.00 2018-12-12 14:33:19.000 346 7868.95 994.78 53972.46 88888.00 2018-12-12 14:33:20.000 346 7868.92 994.76 53972.43 88888.00 2018-12-12 14:33:21.000 346 7868.87 994.75 53972.38 88888.00 2018-12-12 14:33:22.000 346 7868.81 994.73 53972.34 88888.00 2018-12-12 14:33:23.000 346 7868.75 994.73 53972.28 88888.00 2018-12-12 14:33:24.000 346 7868.67 994.71 53972.20 88888.00 2018-12-12 14:33:25.000 346 7868.59 994.69 53972.14 88888.00 2018-12-12 14:33:26.000 346 7868.53 994.69 53972.10 88888.00 2018-12-12 14:33:27.000 346 7868.48 994.69 53972.07 88888.00 2018-12-12 14:33:28.000 346 7868.42 994.67 53972.03 88888.00 2018-12-12 14:33:29.000 346 7868.36 994.64 53971.99 88888.00 2018-12-12 14:33:30.000 346 7868.29 994.60 53971.94 88888.00 2018-12-12 14:33:31.000 346 7868.22 994.57 53971.88 88888.00 2018-12-12 14:33:32.000 346 7868.15 994.51 53971.84 88888.00 2018-12-12 14:33:33.000 346 7868.09 994.45 53971.80 88888.00 2018-12-12 14:33:34.000 346 7868.02 994.40 53971.77 88888.00 2018-12-12 14:33:35.000 346 7867.97 994.35 53971.73 88888.00 2018-12-12 14:33:36.000 346 7867.92 994.27 53971.72 88888.00 2018-12-12 14:33:37.000 346 7867.87 994.19 53971.70 88888.00 2018-12-12 14:33:38.000 346 7867.84 994.13 53971.68 88888.00 2018-12-12 14:33:39.000 346 7867.81 994.08 53971.68 88888.00 2018-12-12 14:33:40.000 346 7867.79 994.03 53971.70 88888.00 2018-12-12 14:33:41.000 346 7867.78 993.99 53971.70 88888.00 2018-12-12 14:33:42.000 346 7867.76 993.94 53971.69 88888.00 2018-12-12 14:33:43.000 346 7867.71 993.90 53971.67 88888.00 2018-12-12 14:33:44.000 346 7867.68 993.85 53971.66 88888.00 2018-12-12 14:33:45.000 346 7867.66 993.81 53971.65 88888.00 2018-12-12 14:33:46.000 346 7867.64 993.76 53971.64 88888.00 2018-12-12 14:33:47.000 346 7867.61 993.72 53971.62 88888.00 2018-12-12 14:33:48.000 346 7867.60 993.70 53971.60 88888.00 2018-12-12 14:33:49.000 346 7867.60 993.70 53971.59 88888.00 2018-12-12 14:33:50.000 346 7867.60 993.69 53971.59 88888.00 2018-12-12 14:33:51.000 346 7867.60 993.68 53971.59 88888.00 2018-12-12 14:33:52.000 346 7867.60 993.67 53971.59 88888.00 2018-12-12 14:33:53.000 346 7867.60 993.67 53971.57 88888.00 2018-12-12 14:33:54.000 346 7867.57 993.66 53971.53 88888.00 2018-12-12 14:33:55.000 346 7867.54 993.66 53971.49 88888.00 2018-12-12 14:33:56.000 346 7867.52 993.66 53971.46 88888.00 2018-12-12 14:33:57.000 346 7867.49 993.65 53971.44 88888.00 2018-12-12 14:33:58.000 346 7867.46 993.64 53971.41 88888.00 2018-12-12 14:33:59.000 346 7867.45 993.65 53971.38 88888.00 2018-12-12 14:34:00.000 346 7867.43 993.65 53971.36 88888.00 2018-12-12 14:34:01.000 346 7867.40 993.64 53971.34 88888.00 2018-12-12 14:34:02.000 346 7867.37 993.63 53971.31 88888.00 2018-12-12 14:34:03.000 346 7867.36 993.63 53971.29 88888.00 2018-12-12 14:34:04.000 346 7867.34 993.63 53971.27 88888.00 2018-12-12 14:34:05.000 346 7867.31 993.63 53971.25 88888.00 2018-12-12 14:34:06.000 346 7867.29 993.62 53971.22 88888.00 2018-12-12 14:34:07.000 346 7867.28 993.63 53971.19 88888.00 2018-12-12 14:34:08.000 346 7867.24 993.65 53971.15 88888.00 2018-12-12 14:34:09.000 346 7867.20 993.66 53971.11 88888.00 2018-12-12 14:34:10.000 346 7867.18 993.67 53971.07 88888.00 2018-12-12 14:34:11.000 346 7867.16 993.68 53971.05 88888.00 2018-12-12 14:34:12.000 346 7867.13 993.68 53971.02 88888.00 2018-12-12 14:34:13.000 346 7867.12 993.69 53971.00 88888.00 2018-12-12 14:34:14.000 346 7867.11 993.70 53971.00 88888.00 2018-12-12 14:34:15.000 346 7867.11 993.70 53970.99 88888.00 2018-12-12 14:34:16.000 346 7867.10 993.70 53970.98 88888.00 2018-12-12 14:34:17.000 346 7867.09 993.71 53970.96 88888.00 2018-12-12 14:34:18.000 346 7867.07 993.71 53970.94 88888.00 2018-12-12 14:34:19.000 346 7867.08 993.70 53970.94 88888.00 2018-12-12 14:34:20.000 346 7867.08 993.71 53970.95 88888.00 2018-12-12 14:34:21.000 346 7867.09 993.73 53970.94 88888.00 2018-12-12 14:34:22.000 346 7867.11 993.74 53970.95 88888.00 2018-12-12 14:34:23.000 346 7867.13 993.76 53970.98 88888.00 2018-12-12 14:34:24.000 346 7867.15 993.77 53970.98 88888.00 2018-12-12 14:34:25.000 346 7867.16 993.77 53970.99 88888.00 2018-12-12 14:34:26.000 346 7867.18 993.77 53971.01 88888.00 2018-12-12 14:34:27.000 346 7867.20 993.78 53971.01 88888.00 2018-12-12 14:34:28.000 346 7867.23 993.80 53971.01 88888.00 2018-12-12 14:34:29.000 346 7867.25 993.81 53971.04 88888.00 2018-12-12 14:34:30.000 346 7867.27 993.84 53971.05 88888.00 2018-12-12 14:34:31.000 346 7867.28 993.86 53971.06 88888.00 2018-12-12 14:34:32.000 346 7867.30 993.88 53971.07 88888.00 2018-12-12 14:34:33.000 346 7867.32 993.93 53971.07 88888.00 2018-12-12 14:34:34.000 346 7867.35 993.97 53971.08 88888.00 2018-12-12 14:34:35.000 346 7867.38 994.00 53971.10 88888.00 2018-12-12 14:34:36.000 346 7867.41 994.02 53971.12 88888.00 2018-12-12 14:34:37.000 346 7867.44 994.03 53971.13 88888.00 2018-12-12 14:34:38.000 346 7867.46 994.04 53971.14 88888.00 2018-12-12 14:34:39.000 346 7867.49 994.04 53971.17 88888.00 2018-12-12 14:34:40.000 346 7867.51 994.05 53971.20 88888.00 2018-12-12 14:34:41.000 346 7867.54 994.07 53971.22 88888.00 2018-12-12 14:34:42.000 346 7867.57 994.08 53971.23 88888.00 2018-12-12 14:34:43.000 346 7867.60 994.06 53971.24 88888.00 2018-12-12 14:34:44.000 346 7867.62 994.06 53971.26 88888.00 2018-12-12 14:34:45.000 346 7867.64 994.09 53971.28 88888.00 2018-12-12 14:34:46.000 346 7867.67 994.12 53971.31 88888.00 2018-12-12 14:34:47.000 346 7867.70 994.15 53971.33 88888.00 2018-12-12 14:34:48.000 346 7867.72 994.17 53971.33 88888.00 2018-12-12 14:34:49.000 346 7867.73 994.17 53971.32 88888.00 2018-12-12 14:34:50.000 346 7867.72 994.17 53971.32 88888.00 2018-12-12 14:34:51.000 346 7867.72 994.17 53971.32 88888.00 2018-12-12 14:34:52.000 346 7867.73 994.17 53971.31 88888.00 2018-12-12 14:34:53.000 346 7867.71 994.16 53971.30 88888.00 2018-12-12 14:34:54.000 346 7867.69 994.17 53971.30 88888.00 2018-12-12 14:34:55.000 346 7867.69 994.18 53971.30 88888.00 2018-12-12 14:34:56.000 346 7867.69 994.20 53971.29 88888.00 2018-12-12 14:34:57.000 346 7867.68 994.23 53971.27 88888.00 2018-12-12 14:34:58.000 346 7867.66 994.24 53971.25 88888.00 2018-12-12 14:34:59.000 346 7867.63 994.26 53971.24 88888.00 2018-12-12 14:35:00.000 346 7867.59 994.27 53971.21 88888.00 2018-12-12 14:35:01.000 346 7867.55 994.28 53971.18 88888.00 2018-12-12 14:35:02.000 346 7867.52 994.28 53971.16 88888.00 2018-12-12 14:35:03.000 346 7867.49 994.29 53971.13 88888.00 2018-12-12 14:35:04.000 346 7867.46 994.29 53971.12 88888.00 2018-12-12 14:35:05.000 346 7867.43 994.31 53971.12 88888.00 2018-12-12 14:35:06.000 346 7867.40 994.35 53971.10 88888.00 2018-12-12 14:35:07.000 346 7867.37 994.39 53971.07 88888.00 2018-12-12 14:35:08.000 346 7867.34 994.42 53971.06 88888.00 2018-12-12 14:35:09.000 346 7867.31 994.45 53971.05 88888.00 2018-12-12 14:35:10.000 346 7867.28 994.49 53971.04 88888.00 2018-12-12 14:35:11.000 346 7867.26 994.53 53971.04 88888.00 2018-12-12 14:35:12.000 346 7867.25 994.56 53971.02 88888.00 2018-12-12 14:35:13.000 346 7867.24 994.59 53971.02 88888.00 2018-12-12 14:35:14.000 346 7867.24 994.63 53971.04 88888.00 2018-12-12 14:35:15.000 346 7867.22 994.66 53971.03 88888.00 2018-12-12 14:35:16.000 346 7867.20 994.70 53971.03 88888.00 2018-12-12 14:35:17.000 346 7867.19 994.74 53971.03 88888.00 2018-12-12 14:35:18.000 346 7867.16 994.76 53971.02 88888.00 2018-12-12 14:35:19.000 346 7867.11 994.78 53971.00 88888.00 2018-12-12 14:35:20.000 346 7867.05 994.79 53970.98 88888.00 2018-12-12 14:35:21.000 346 7866.99 994.80 53970.95 88888.00 2018-12-12 14:35:22.000 346 7866.94 994.80 53970.93 88888.00 2018-12-12 14:35:23.000 346 7866.89 994.80 53970.90 88888.00 2018-12-12 14:35:24.000 346 7866.86 994.81 53970.89 88888.00 2018-12-12 14:35:25.000 346 7866.82 994.82 53970.88 88888.00 2018-12-12 14:35:26.000 346 7866.78 994.84 53970.86 88888.00 2018-12-12 14:35:27.000 346 7866.75 994.88 53970.86 88888.00 2018-12-12 14:35:28.000 346 7866.71 994.90 53970.85 88888.00 2018-12-12 14:35:29.000 346 7866.66 994.89 53970.84 88888.00 2018-12-12 14:35:30.000 346 7866.60 994.88 53970.81 88888.00 2018-12-12 14:35:31.000 346 7866.54 994.89 53970.78 88888.00 2018-12-12 14:35:32.000 346 7866.48 994.88 53970.76 88888.00 2018-12-12 14:35:33.000 346 7866.41 994.88 53970.74 88888.00 2018-12-12 14:35:34.000 346 7866.37 994.92 53970.73 88888.00 2018-12-12 14:35:35.000 346 7866.35 994.95 53970.74 88888.00 2018-12-12 14:35:36.000 346 7866.33 994.95 53970.74 88888.00 2018-12-12 14:35:37.000 346 7866.31 994.95 53970.74 88888.00 2018-12-12 14:35:38.000 346 7866.28 994.95 53970.74 88888.00 2018-12-12 14:35:39.000 346 7866.23 994.93 53970.74 88888.00 2018-12-12 14:35:40.000 346 7866.18 994.92 53970.72 88888.00 2018-12-12 14:35:41.000 346 7866.15 994.93 53970.71 88888.00 2018-12-12 14:35:42.000 346 7866.11 994.93 53970.71 88888.00 2018-12-12 14:35:43.000 346 7866.09 994.94 53970.73 88888.00 2018-12-12 14:35:44.000 346 7866.07 994.95 53970.73 88888.00 2018-12-12 14:35:45.000 346 7866.06 994.95 53970.75 88888.00 2018-12-12 14:35:46.000 346 7866.04 994.95 53970.77 88888.00 2018-12-12 14:35:47.000 346 7866.02 994.95 53970.79 88888.00 2018-12-12 14:35:48.000 346 7866.00 994.94 53970.82 88888.00 2018-12-12 14:35:49.000 346 7865.98 994.94 53970.82 88888.00 2018-12-12 14:35:50.000 346 7865.96 994.93 53970.83 88888.00 2018-12-12 14:35:51.000 346 7865.93 994.93 53970.83 88888.00 2018-12-12 14:35:52.000 346 7865.90 994.91 53970.84 88888.00 2018-12-12 14:35:53.000 346 7865.86 994.91 53970.84 88888.00 2018-12-12 14:35:54.000 346 7865.83 994.93 53970.84 88888.00 2018-12-12 14:35:55.000 346 7865.79 994.93 53970.82 88888.00 2018-12-12 14:35:56.000 346 7865.75 994.92 53970.81 88888.00 2018-12-12 14:35:57.000 346 7865.71 994.93 53970.82 88888.00 2018-12-12 14:35:58.000 346 7865.68 994.93 53970.82 88888.00 2018-12-12 14:35:59.000 346 7865.65 994.93 53970.82 88888.00 2018-12-12 14:36:00.000 346 7865.62 994.92 53970.84 88888.00 2018-12-12 14:36:01.000 346 7865.58 994.92 53970.84 88888.00 2018-12-12 14:36:02.000 346 7865.55 994.91 53970.83 88888.00 2018-12-12 14:36:03.000 346 7865.51 994.91 53970.82 88888.00 2018-12-12 14:36:04.000 346 7865.47 994.90 53970.83 88888.00 2018-12-12 14:36:05.000 346 7865.44 994.90 53970.84 88888.00 2018-12-12 14:36:06.000 346 7865.41 994.92 53970.84 88888.00 2018-12-12 14:36:07.000 346 7865.38 994.93 53970.85 88888.00 2018-12-12 14:36:08.000 346 7865.35 994.92 53970.87 88888.00 2018-12-12 14:36:09.000 346 7865.32 994.92 53970.89 88888.00 2018-12-12 14:36:10.000 346 7865.30 994.92 53970.90 88888.00 2018-12-12 14:36:11.000 346 7865.29 994.91 53970.92 88888.00 2018-12-12 14:36:12.000 346 7865.28 994.90 53970.94 88888.00 2018-12-12 14:36:13.000 346 7865.27 994.91 53970.96 88888.00 2018-12-12 14:36:14.000 346 7865.26 994.90 53970.98 88888.00 2018-12-12 14:36:15.000 346 7865.24 994.89 53971.02 88888.00 2018-12-12 14:36:16.000 346 7865.23 994.90 53971.04 88888.00 2018-12-12 14:36:17.000 346 7865.22 994.91 53971.07 88888.00 2018-12-12 14:36:18.000 346 7865.22 994.90 53971.08 88888.00 2018-12-12 14:36:19.000 346 7865.21 994.89 53971.10 88888.00 2018-12-12 14:36:20.000 346 7865.19 994.88 53971.14 88888.00 2018-12-12 14:36:21.000 346 7865.19 994.85 53971.18 88888.00 2018-12-12 14:36:22.000 346 7865.18 994.85 53971.19 88888.00 2018-12-12 14:36:23.000 346 7865.17 994.86 53971.21 88888.00 2018-12-12 14:36:24.000 346 7865.17 994.86 53971.23 88888.00 2018-12-12 14:36:25.000 346 7865.17 994.85 53971.25 88888.00 2018-12-12 14:36:26.000 346 7865.17 994.87 53971.26 88888.00 2018-12-12 14:36:27.000 346 7865.16 994.88 53971.28 88888.00 2018-12-12 14:36:28.000 346 7865.15 994.87 53971.30 88888.00 2018-12-12 14:36:29.000 346 7865.14 994.86 53971.32 88888.00 2018-12-12 14:36:30.000 346 7865.14 994.84 53971.34 88888.00 2018-12-12 14:36:31.000 346 7865.15 994.84 53971.37 88888.00 2018-12-12 14:36:32.000 346 7865.15 994.84 53971.39 88888.00 2018-12-12 14:36:33.000 346 7865.14 994.83 53971.42 88888.00 2018-12-12 14:36:34.000 346 7865.13 994.84 53971.43 88888.00 2018-12-12 14:36:35.000 346 7865.14 994.86 53971.44 88888.00 2018-12-12 14:36:36.000 346 7865.12 994.86 53971.45 88888.00 2018-12-12 14:36:37.000 346 7865.11 994.85 53971.45 88888.00 2018-12-12 14:36:38.000 346 7865.08 994.84 53971.44 88888.00 2018-12-12 14:36:39.000 346 7865.05 994.82 53971.44 88888.00 2018-12-12 14:36:40.000 346 7865.02 994.81 53971.44 88888.00 2018-12-12 14:36:41.000 346 7864.99 994.80 53971.44 88888.00 2018-12-12 14:36:42.000 346 7864.96 994.78 53971.43 88888.00 2018-12-12 14:36:43.000 346 7864.94 994.78 53971.41 88888.00 2018-12-12 14:36:44.000 346 7864.90 994.80 53971.41 88888.00 2018-12-12 14:36:45.000 346 7864.85 994.79 53971.40 88888.00 2018-12-12 14:36:46.000 346 7864.81 994.78 53971.39 88888.00 2018-12-12 14:36:47.000 346 7864.77 994.79 53971.39 88888.00 2018-12-12 14:36:48.000 346 7864.74 994.77 53971.39 88888.00 2018-12-12 14:36:49.000 346 7864.69 994.74 53971.39 88888.00 2018-12-12 14:36:50.000 346 7864.65 994.72 53971.39 88888.00 2018-12-12 14:36:51.000 346 7864.62 994.70 53971.38 88888.00 2018-12-12 14:36:52.000 346 7864.58 994.68 53971.37 88888.00 2018-12-12 14:36:53.000 346 7864.56 994.67 53971.37 88888.00 2018-12-12 14:36:54.000 346 7864.54 994.67 53971.37 88888.00 2018-12-12 14:36:55.000 346 7864.52 994.67 53971.36 88888.00 2018-12-12 14:36:56.000 346 7864.52 994.65 53971.37 88888.00 2018-12-12 14:36:57.000 346 7864.50 994.63 53971.38 88888.00 2018-12-12 14:36:58.000 346 7864.47 994.62 53971.39 88888.00 2018-12-12 14:36:59.000 346 7864.47 994.62 53971.41 88888.00 2018-12-12 14:37:00.000 346 7864.46 994.60 53971.41 88888.00 2018-12-12 14:37:01.000 346 7864.44 994.58 53971.39 88888.00 2018-12-12 14:37:02.000 346 7864.42 994.57 53971.38 88888.00 2018-12-12 14:37:03.000 346 7864.42 994.56 53971.38 88888.00 2018-12-12 14:37:04.000 346 7864.40 994.55 53971.38 88888.00 2018-12-12 14:37:05.000 346 7864.38 994.55 53971.36 88888.00 2018-12-12 14:37:06.000 346 7864.37 994.54 53971.35 88888.00 2018-12-12 14:37:07.000 346 7864.35 994.52 53971.35 88888.00 2018-12-12 14:37:08.000 346 7864.31 994.50 53971.34 88888.00 2018-12-12 14:37:09.000 346 7864.28 994.50 53971.32 88888.00 2018-12-12 14:37:10.000 346 7864.26 994.52 53971.30 88888.00 2018-12-12 14:37:11.000 346 7864.25 994.52 53971.29 88888.00 2018-12-12 14:37:12.000 346 7864.22 994.51 53971.28 88888.00 2018-12-12 14:37:13.000 346 7864.19 994.51 53971.27 88888.00 2018-12-12 14:37:14.000 346 7864.15 994.49 53971.25 88888.00 2018-12-12 14:37:15.000 346 7864.11 994.50 53971.22 88888.00 2018-12-12 14:37:16.000 346 7864.07 994.50 53971.20 88888.00 2018-12-12 14:37:17.000 346 7864.03 994.48 53971.17 88888.00 2018-12-12 14:37:18.000 346 7864.01 994.46 53971.14 88888.00 2018-12-12 14:37:19.000 346 7863.98 994.47 53971.11 88888.00 2018-12-12 14:37:20.000 346 7863.95 994.49 53971.08 88888.00 2018-12-12 14:37:21.000 346 7863.90 994.50 53971.05 88888.00 2018-12-12 14:37:22.000 346 7863.85 994.50 53971.02 88888.00 2018-12-12 14:37:23.000 346 7863.80 994.50 53970.97 88888.00 2018-12-12 14:37:24.000 346 7863.75 994.51 53970.93 88888.00 2018-12-12 14:37:25.000 346 7863.70 994.52 53970.89 88888.00 2018-12-12 14:37:26.000 346 7863.65 994.51 53970.86 88888.00 2018-12-12 14:37:27.000 346 7863.59 994.50 53970.83 88888.00 2018-12-12 14:37:28.000 346 7863.54 994.49 53970.81 88888.00 2018-12-12 14:37:29.000 346 7863.50 994.48 53970.78 88888.00 2018-12-12 14:37:30.000 346 7863.44 994.49 53970.76 88888.00 2018-12-12 14:37:31.000 346 7863.40 994.49 53970.73 88888.00 2018-12-12 14:37:32.000 346 7863.36 994.50 53970.69 88888.00 2018-12-12 14:37:33.000 346 7863.32 994.50 53970.66 88888.00 2018-12-12 14:37:34.000 346 7863.28 994.50 53970.65 88888.00 2018-12-12 14:37:35.000 346 7863.27 994.50 53970.64 88888.00 2018-12-12 14:37:36.000 346 7863.26 994.49 53970.64 88888.00 2018-12-12 14:37:37.000 346 7863.23 994.49 53970.64 88888.00 2018-12-12 14:37:38.000 346 7863.20 994.49 53970.62 88888.00 2018-12-12 14:37:39.000 346 7863.19 994.47 53970.62 88888.00 2018-12-12 14:37:40.000 346 7863.18 994.45 53970.60 88888.00 2018-12-12 14:37:41.000 346 7863.16 994.45 53970.59 88888.00 2018-12-12 14:37:42.000 346 7863.15 994.45 53970.59 88888.00 2018-12-12 14:37:43.000 346 7863.13 994.45 53970.57 88888.00 2018-12-12 14:37:44.000 346 7863.11 994.44 53970.54 88888.00 2018-12-12 14:37:45.000 346 7863.08 994.44 53970.52 88888.00 2018-12-12 14:37:46.000 346 7863.04 994.43 53970.49 88888.00 2018-12-12 14:37:47.000 346 7862.99 994.42 53970.45 88888.00 2018-12-12 14:37:48.000 346 7862.95 994.40 53970.41 88888.00 2018-12-12 14:37:49.000 346 7862.91 994.40 53970.38 88888.00 2018-12-12 14:37:50.000 346 7862.86 994.41 53970.36 88888.00 2018-12-12 14:37:51.000 346 7862.81 994.40 53970.32 88888.00 2018-12-12 14:37:52.000 346 7862.79 994.39 53970.29 88888.00 2018-12-12 14:37:53.000 346 7862.77 994.39 53970.27 88888.00 2018-12-12 14:37:54.000 346 7862.73 994.38 53970.24 88888.00 2018-12-12 14:37:55.000 346 7862.70 994.37 53970.21 88888.00 2018-12-12 14:37:56.000 346 7862.69 994.36 53970.19 88888.00 2018-12-12 14:37:57.000 346 7862.68 994.36 53970.17 88888.00 2018-12-12 14:37:58.000 346 7862.67 994.37 53970.16 88888.00 2018-12-12 14:37:59.000 346 7862.65 994.38 53970.14 88888.00 2018-12-12 14:38:00.000 346 7862.65 994.38 53970.13 88888.00 2018-12-12 14:38:01.000 346 7862.64 994.38 53970.11 88888.00 2018-12-12 14:38:02.000 346 7862.62 994.37 53970.09 88888.00 2018-12-12 14:38:03.000 346 7862.60 994.38 53970.06 88888.00 2018-12-12 14:38:04.000 346 7862.59 994.40 53970.03 88888.00 2018-12-12 14:38:05.000 346 7862.57 994.40 53969.99 88888.00 2018-12-12 14:38:06.000 346 7862.56 994.40 53969.96 88888.00 2018-12-12 14:38:07.000 346 7862.57 994.41 53969.95 88888.00 2018-12-12 14:38:08.000 346 7862.56 994.42 53969.93 88888.00 2018-12-12 14:38:09.000 346 7862.55 994.43 53969.90 88888.00 2018-12-12 14:38:10.000 346 7862.54 994.44 53969.88 88888.00 2018-12-12 14:38:11.000 346 7862.53 994.46 53969.87 88888.00 2018-12-12 14:38:12.000 346 7862.53 994.48 53969.85 88888.00 2018-12-12 14:38:13.000 346 7862.55 994.48 53969.84 88888.00 2018-12-12 14:38:14.000 346 7862.56 994.48 53969.83 88888.00 2018-12-12 14:38:15.000 346 7862.56 994.50 53969.80 88888.00 2018-12-12 14:38:16.000 346 7862.56 994.51 53969.77 88888.00 2018-12-12 14:38:17.000 346 7862.57 994.51 53969.76 88888.00 2018-12-12 14:38:18.000 346 7862.57 994.52 53969.74 88888.00 2018-12-12 14:38:19.000 346 7862.57 994.52 53969.71 88888.00 2018-12-12 14:38:20.000 346 7862.58 994.52 53969.70 88888.00 2018-12-12 14:38:21.000 346 7862.59 994.53 53969.68 88888.00 2018-12-12 14:38:22.000 346 7862.62 994.53 53969.67 88888.00 2018-12-12 14:38:23.000 346 7862.64 994.54 53969.65 88888.00 2018-12-12 14:38:24.000 346 7862.65 994.54 53969.63 88888.00 2018-12-12 14:38:25.000 346 7862.67 994.52 53969.63 88888.00 2018-12-12 14:38:26.000 346 7862.69 994.52 53969.62 88888.00 2018-12-12 14:38:27.000 346 7862.71 994.52 53969.61 88888.00 2018-12-12 14:38:28.000 346 7862.73 994.51 53969.60 88888.00 2018-12-12 14:38:29.000 346 7862.76 994.51 53969.58 88888.00 2018-12-12 14:38:30.000 346 7862.79 994.50 53969.57 88888.00 2018-12-12 14:38:31.000 346 7862.81 994.50 53969.56 88888.00 2018-12-12 14:38:32.000 346 7862.82 994.50 53969.54 88888.00 2018-12-12 14:38:33.000 346 7862.85 994.50 53969.52 88888.00 2018-12-12 14:38:34.000 346 7862.87 994.48 53969.51 88888.00 2018-12-12 14:38:35.000 346 7862.89 994.47 53969.52 88888.00 2018-12-12 14:38:36.000 346 7862.93 994.45 53969.50 88888.00 2018-12-12 14:38:37.000 346 7862.96 994.44 53969.48 88888.00 2018-12-12 14:38:38.000 346 7863.00 994.43 53969.48 88888.00 2018-12-12 14:38:39.000 346 7863.05 994.43 53969.50 88888.00 2018-12-12 14:38:40.000 346 7863.09 994.43 53969.48 88888.00 2018-12-12 14:38:41.000 346 7863.13 994.43 53969.46 88888.00 2018-12-12 14:38:42.000 346 7863.16 994.42 53969.44 88888.00 2018-12-12 14:38:43.000 346 7863.19 994.42 53969.43 88888.00 2018-12-12 14:38:44.000 346 7863.23 994.42 53969.41 88888.00 2018-12-12 14:38:45.000 346 7863.26 994.41 53969.41 88888.00 2018-12-12 14:38:46.000 346 7863.28 994.39 53969.39 88888.00 2018-12-12 14:38:47.000 346 7863.31 994.37 53969.38 88888.00 2018-12-12 14:38:48.000 346 7863.34 994.37 53969.36 88888.00 2018-12-12 14:38:49.000 346 7863.36 994.36 53969.34 88888.00 2018-12-12 14:38:50.000 346 7863.39 994.34 53969.31 88888.00 2018-12-12 14:38:51.000 346 7863.43 994.33 53969.30 88888.00 2018-12-12 14:38:52.000 346 7863.46 994.33 53969.29 88888.00 2018-12-12 14:38:53.000 346 7863.49 994.31 53969.29 88888.00 2018-12-12 14:38:54.000 346 7863.53 994.30 53969.29 88888.00 2018-12-12 14:38:55.000 346 7863.58 994.27 53969.30 88888.00 2018-12-12 14:38:56.000 346 7863.62 994.22 53969.30 88888.00 2018-12-12 14:38:57.000 346 7863.67 994.18 53969.30 88888.00 2018-12-12 14:38:58.000 346 7863.71 994.15 53969.29 88888.00 2018-12-12 14:38:59.000 346 7863.74 994.12 53969.26 88888.00 2018-12-12 14:39:00.000 346 7863.77 994.09 53969.23 88888.00 2018-12-12 14:39:01.000 346 7863.79 994.06 53969.20 88888.00 2018-12-12 14:39:02.000 346 7863.82 994.03 53969.18 88888.00 2018-12-12 14:39:03.000 346 7863.84 994.01 53969.17 88888.00 2018-12-12 14:39:04.000 346 7863.86 993.96 53969.18 88888.00 2018-12-12 14:39:05.000 346 7863.88 993.91 53969.18 88888.00 2018-12-12 14:39:06.000 346 7863.91 993.88 53969.17 88888.00 2018-12-12 14:39:07.000 346 7863.96 993.82 53969.16 88888.00 2018-12-12 14:39:08.000 346 7864.00 993.77 53969.18 88888.00 2018-12-12 14:39:09.000 346 7864.04 993.74 53969.18 88888.00 2018-12-12 14:39:10.000 346 7864.08 993.70 53969.17 88888.00 2018-12-12 14:39:11.000 346 7864.13 993.66 53969.16 88888.00 2018-12-12 14:39:12.000 346 7864.17 993.63 53969.16 88888.00 2018-12-12 14:39:13.000 346 7864.21 993.60 53969.17 88888.00 2018-12-12 14:39:14.000 346 7864.26 993.55 53969.15 88888.00 2018-12-12 14:39:15.000 346 7864.27 993.49 53969.13 88888.00 2018-12-12 14:39:16.000 346 7864.28 993.44 53969.12 88888.00 2018-12-12 14:39:17.000 346 7864.31 993.40 53969.13 88888.00 2018-12-12 14:39:18.000 346 7864.35 993.35 53969.14 88888.00 2018-12-12 14:39:19.000 346 7864.40 993.32 53969.16 88888.00 2018-12-12 14:39:20.000 346 7864.45 993.30 53969.17 88888.00 2018-12-12 14:39:21.000 346 7864.50 993.26 53969.18 88888.00 2018-12-12 14:39:22.000 346 7864.55 993.22 53969.17 88888.00 2018-12-12 14:39:23.000 346 7864.59 993.17 53969.16 88888.00 2018-12-12 14:39:24.000 346 7864.63 993.12 53969.18 88888.00 2018-12-12 14:39:25.000 346 7864.66 993.07 53969.19 88888.00 2018-12-12 14:39:26.000 346 7864.68 993.02 53969.19 88888.00 2018-12-12 14:39:27.000 346 7864.71 992.97 53969.20 88888.00 2018-12-12 14:39:28.000 346 7864.74 992.96 53969.18 88888.00 2018-12-12 14:39:29.000 346 7864.76 992.96 53969.16 88888.00 2018-12-12 14:39:30.000 346 7864.77 992.95 53969.16 88888.00 2018-12-12 14:39:31.000 346 7864.81 992.92 53969.15 88888.00 2018-12-12 14:39:32.000 346 7864.85 992.92 53969.15 88888.00 2018-12-12 14:39:33.000 346 7864.88 992.90 53969.15 88888.00 2018-12-12 14:39:34.000 346 7864.92 992.86 53969.17 88888.00 2018-12-12 14:39:35.000 346 7864.97 992.83 53969.19 88888.00 2018-12-12 14:39:36.000 346 7865.00 992.81 53969.20 88888.00 2018-12-12 14:39:37.000 346 7865.02 992.78 53969.21 88888.00 2018-12-12 14:39:38.000 346 7865.05 992.75 53969.20 88888.00 2018-12-12 14:39:39.000 346 7865.07 992.75 53969.18 88888.00 2018-12-12 14:39:40.000 346 7865.10 992.76 53969.17 88888.00 2018-12-12 14:39:41.000 346 7865.12 992.76 53969.16 88888.00 2018-12-12 14:39:42.000 346 7865.13 992.74 53969.16 88888.00 2018-12-12 14:39:43.000 346 7865.14 992.73 53969.15 88888.00 2018-12-12 14:39:44.000 346 7865.16 992.72 53969.14 88888.00 2018-12-12 14:39:45.000 346 7865.18 992.70 53969.14 88888.00 2018-12-12 14:39:46.000 346 7865.21 992.68 53969.15 88888.00 2018-12-12 14:39:47.000 346 7865.24 992.67 53969.15 88888.00 2018-12-12 14:39:48.000 346 7865.25 992.68 53969.14 88888.00 2018-12-12 14:39:49.000 346 7865.27 992.67 53969.14 88888.00 2018-12-12 14:39:50.000 346 7865.29 992.67 53969.14 88888.00 2018-12-12 14:39:51.000 346 7865.31 992.68 53969.14 88888.00 2018-12-12 14:39:52.000 346 7865.32 992.70 53969.14 88888.00 2018-12-12 14:39:53.000 346 7865.33 992.69 53969.14 88888.00 2018-12-12 14:39:54.000 346 7865.34 992.66 53969.12 88888.00 2018-12-12 14:39:55.000 346 7865.35 992.64 53969.11 88888.00 2018-12-12 14:39:56.000 346 7865.36 992.65 53969.09 88888.00 2018-12-12 14:39:57.000 346 7865.36 992.64 53969.07 88888.00 2018-12-12 14:39:58.000 346 7865.37 992.64 53969.07 88888.00 2018-12-12 14:39:59.000 346 7865.37 992.64 53969.06 88888.00 2018-12-12 14:40:00.000 346 7865.36 992.64 53969.05 88888.00 2018-12-12 14:40:01.000 346 7865.35 992.65 53969.04 88888.00 2018-12-12 14:40:02.000 346 7865.36 992.66 53969.03 88888.00 2018-12-12 14:40:03.000 346 7865.38 992.65 53969.04 88888.00 2018-12-12 14:40:04.000 346 7865.39 992.63 53969.03 88888.00 2018-12-12 14:40:05.000 346 7865.39 992.60 53969.02 88888.00 2018-12-12 14:40:06.000 346 7865.40 992.59 53969.03 88888.00 2018-12-12 14:40:07.000 346 7865.40 992.58 53969.02 88888.00 2018-12-12 14:40:08.000 346 7865.39 992.57 53969.00 88888.00 2018-12-12 14:40:09.000 346 7865.39 992.59 53968.98 88888.00 2018-12-12 14:40:10.000 346 7865.39 992.61 53968.96 88888.00 2018-12-12 14:40:11.000 346 7865.41 992.64 53968.94 88888.00 2018-12-12 14:40:12.000 346 7865.42 992.68 53968.94 88888.00 2018-12-12 14:40:13.000 346 7865.45 992.71 53968.96 88888.00 2018-12-12 14:40:14.000 346 7865.48 992.73 53968.98 88888.00 2018-12-12 14:40:15.000 346 7865.50 992.73 53969.00 88888.00 2018-12-12 14:40:16.000 346 7865.54 992.74 53969.01 88888.00 2018-12-12 14:40:17.000 346 7865.57 992.76 53969.04 88888.00 2018-12-12 14:40:18.000 346 7865.59 992.77 53969.04 88888.00 2018-12-12 14:40:19.000 346 7865.61 992.79 53969.03 88888.00 2018-12-12 14:40:20.000 346 7865.63 992.81 53969.02 88888.00 2018-12-12 14:40:21.000 346 7865.64 992.86 53969.02 88888.00 2018-12-12 14:40:22.000 346 7865.65 992.90 53969.00 88888.00 2018-12-12 14:40:23.000 346 7865.66 992.92 53969.00 88888.00 2018-12-12 14:40:24.000 346 7865.68 992.96 53968.99 88888.00 2018-12-12 14:40:25.000 346 7865.68 993.00 53968.97 88888.00 2018-12-12 14:40:26.000 346 7865.69 993.01 53968.97 88888.00 2018-12-12 14:40:27.000 346 7865.70 993.03 53968.98 88888.00 2018-12-12 14:40:28.000 346 7865.72 993.06 53968.98 88888.00 2018-12-12 14:40:29.000 346 7865.71 993.07 53968.97 88888.00 2018-12-12 14:40:30.000 346 7865.71 993.09 53968.97 88888.00 2018-12-12 14:40:31.000 346 7865.72 993.12 53968.96 88888.00 2018-12-12 14:40:32.000 346 7865.73 993.15 53968.96 88888.00 2018-12-12 14:40:33.000 346 7865.74 993.18 53968.95 88888.00 2018-12-12 14:40:34.000 346 7865.74 993.19 53968.96 88888.00 2018-12-12 14:40:35.000 346 7865.75 993.20 53968.97 88888.00 2018-12-12 14:40:36.000 346 7865.75 993.20 53968.95 88888.00 2018-12-12 14:40:37.000 346 7865.75 993.20 53968.94 88888.00 2018-12-12 14:40:38.000 346 7865.73 993.21 53968.92 88888.00 2018-12-12 14:40:39.000 346 7865.71 993.22 53968.90 88888.00 2018-12-12 14:40:40.000 346 7865.69 993.24 53968.88 88888.00 2018-12-12 14:40:41.000 346 7865.66 993.26 53968.86 88888.00 2018-12-12 14:40:42.000 346 7865.64 993.27 53968.84 88888.00 2018-12-12 14:40:43.000 346 7865.62 993.28 53968.82 88888.00 2018-12-12 14:40:44.000 346 7865.60 993.28 53968.81 88888.00 2018-12-12 14:40:45.000 346 7865.57 993.28 53968.80 88888.00 2018-12-12 14:40:46.000 346 7865.55 993.29 53968.79 88888.00 2018-12-12 14:40:47.000 346 7865.53 993.30 53968.77 88888.00 2018-12-12 14:40:48.000 346 7865.48 993.30 53968.74 88888.00 2018-12-12 14:40:49.000 346 7865.44 993.31 53968.71 88888.00 2018-12-12 14:40:50.000 346 7865.41 993.30 53968.68 88888.00 2018-12-12 14:40:51.000 346 7865.36 993.31 53968.65 88888.00 2018-12-12 14:40:52.000 346 7865.30 993.32 53968.61 88888.00 2018-12-12 14:40:53.000 346 7865.25 993.31 53968.57 88888.00 2018-12-12 14:40:54.000 346 7865.21 993.31 53968.55 88888.00 2018-12-12 14:40:55.000 346 7865.18 993.33 53968.55 88888.00 2018-12-12 14:40:56.000 346 7865.15 993.33 53968.55 88888.00 2018-12-12 14:40:57.000 346 7865.12 993.34 53968.54 88888.00 2018-12-12 14:40:58.000 346 7865.08 993.34 53968.52 88888.00 2018-12-12 14:40:59.000 346 7865.03 993.34 53968.49 88888.00 2018-12-12 14:41:00.000 346 7864.99 993.33 53968.46 88888.00 2018-12-12 14:41:01.000 346 7864.95 993.31 53968.43 88888.00 2018-12-12 14:41:02.000 346 7864.92 993.31 53968.40 88888.00 2018-12-12 14:41:03.000 346 7864.90 993.29 53968.40 88888.00 2018-12-12 14:41:04.000 346 7864.88 993.27 53968.39 88888.00 2018-12-12 14:41:05.000 346 7864.85 993.26 53968.38 88888.00 2018-12-12 14:41:06.000 346 7864.81 993.25 53968.37 88888.00 2018-12-12 14:41:07.000 346 7864.78 993.25 53968.35 88888.00 2018-12-12 14:41:08.000 346 7864.75 993.26 53968.33 88888.00 2018-12-12 14:41:09.000 346 7864.72 993.26 53968.32 88888.00 2018-12-12 14:41:10.000 346 7864.69 993.25 53968.31 88888.00 2018-12-12 14:41:11.000 346 7864.67 993.23 53968.30 88888.00 2018-12-12 14:41:12.000 346 7864.65 993.21 53968.29 88888.00 2018-12-12 14:41:13.000 346 7864.64 993.18 53968.29 88888.00 2018-12-12 14:41:14.000 346 7864.62 993.14 53968.29 88888.00 2018-12-12 14:41:15.000 346 7864.59 993.10 53968.28 88888.00 2018-12-12 14:41:16.000 346 7864.56 993.07 53968.27 88888.00 2018-12-12 14:41:17.000 346 7864.55 993.05 53968.26 88888.00 2018-12-12 14:41:18.000 346 7864.52 993.03 53968.25 88888.00 2018-12-12 14:41:19.000 346 7864.48 993.00 53968.23 88888.00 2018-12-12 14:41:20.000 346 7864.45 992.98 53968.21 88888.00 2018-12-12 14:41:21.000 346 7864.41 992.94 53968.20 88888.00 2018-12-12 14:41:22.000 346 7864.39 992.90 53968.19 88888.00 2018-12-12 14:41:23.000 346 7864.36 992.86 53968.18 88888.00 2018-12-12 14:41:24.000 346 7864.31 992.82 53968.15 88888.00 2018-12-12 14:41:25.000 346 7864.28 992.77 53968.11 88888.00 2018-12-12 14:41:26.000 346 7864.26 992.74 53968.09 88888.00 2018-12-12 14:41:27.000 346 7864.23 992.70 53968.10 88888.00 2018-12-12 14:41:28.000 346 7864.20 992.66 53968.09 88888.00 2018-12-12 14:41:29.000 346 7864.17 992.63 53968.07 88888.00 2018-12-12 14:41:30.000 346 7864.15 992.61 53968.06 88888.00 2018-12-12 14:41:31.000 346 7864.12 992.58 53968.04 88888.00 2018-12-12 14:41:32.000 346 7864.09 992.56 53968.03 88888.00 2018-12-12 14:41:33.000 346 7864.06 992.55 53968.01 88888.00 2018-12-12 14:41:34.000 346 7864.03 992.52 53967.99 88888.00 2018-12-12 14:41:35.000 346 7863.99 992.47 53967.97 88888.00 2018-12-12 14:41:36.000 346 7863.95 992.43 53967.95 88888.00 2018-12-12 14:41:37.000 346 7863.91 992.40 53967.91 88888.00 2018-12-12 14:41:38.000 346 7863.87 992.36 53967.89 88888.00 2018-12-12 14:41:39.000 346 7863.84 992.33 53967.88 88888.00 2018-12-12 14:41:40.000 346 7863.81 992.30 53967.85 88888.00 2018-12-12 14:41:41.000 346 7863.78 992.28 53967.83 88888.00 2018-12-12 14:41:42.000 346 7863.76 992.26 53967.80 88888.00 2018-12-12 14:41:43.000 346 7863.73 992.25 53967.79 88888.00 2018-12-12 14:41:44.000 346 7863.71 992.24 53967.79 88888.00 2018-12-12 14:41:45.000 346 7863.69 992.21 53967.77 88888.00 2018-12-12 14:41:46.000 346 7863.67 992.17 53967.75 88888.00 2018-12-12 14:41:47.000 346 7863.64 992.13 53967.74 88888.00 2018-12-12 14:41:48.000 346 7863.63 992.08 53967.73 88888.00 2018-12-12 14:41:49.000 346 7863.62 992.04 53967.73 88888.00 2018-12-12 14:41:50.000 346 7863.61 992.00 53967.74 88888.00 2018-12-12 14:41:51.000 346 7863.60 991.95 53967.75 88888.00 2018-12-12 14:41:52.000 346 7863.59 991.90 53967.77 88888.00 2018-12-12 14:41:53.000 346 7863.60 991.88 53967.79 88888.00 2018-12-12 14:41:54.000 346 7863.63 991.86 53967.80 88888.00 2018-12-12 14:41:55.000 346 7863.66 991.84 53967.81 88888.00 2018-12-12 14:41:56.000 346 7863.68 991.81 53967.82 88888.00 2018-12-12 14:41:57.000 346 7863.69 991.75 53967.84 88888.00 2018-12-12 14:41:58.000 346 7863.70 991.69 53967.86 88888.00 2018-12-12 14:41:59.000 346 7863.71 991.63 53967.88 88888.00 2018-12-12 14:42:00.000 346 7863.73 991.57 53967.89 88888.00 2018-12-12 14:42:01.000 346 7863.76 991.51 53967.91 88888.00 2018-12-12 14:42:02.000 346 7863.78 991.46 53967.92 88888.00 2018-12-12 14:42:03.000 346 7863.79 991.41 53967.92 88888.00 2018-12-12 14:42:04.000 346 7863.81 991.36 53967.93 88888.00 2018-12-12 14:42:05.000 346 7863.81 991.31 53967.93 88888.00 2018-12-12 14:42:06.000 346 7863.81 991.25 53967.93 88888.00 2018-12-12 14:42:07.000 346 7863.81 991.20 53967.93 88888.00 2018-12-12 14:42:08.000 346 7863.82 991.15 53967.94 88888.00 2018-12-12 14:42:09.000 346 7863.82 991.07 53967.93 88888.00 2018-12-12 14:42:10.000 346 7863.80 990.99 53967.93 88888.00 2018-12-12 14:42:11.000 346 7863.80 990.93 53967.93 88888.00 2018-12-12 14:42:12.000 346 7863.81 990.86 53967.93 88888.00 2018-12-12 14:42:13.000 346 7863.80 990.79 53967.91 88888.00 2018-12-12 14:42:14.000 346 7863.79 990.72 53967.91 88888.00 2018-12-12 14:42:15.000 346 7863.77 990.64 53967.92 88888.00 2018-12-12 14:42:16.000 346 7863.75 990.58 53967.91 88888.00 2018-12-12 14:42:17.000 346 7863.74 990.53 53967.90 88888.00 2018-12-12 14:42:18.000 346 7863.72 990.49 53967.90 88888.00 2018-12-12 14:42:19.000 346 7863.69 990.43 53967.88 88888.00 2018-12-12 14:42:20.000 346 7863.66 990.36 53967.86 88888.00 2018-12-12 14:42:21.000 346 7863.63 990.28 53967.84 88888.00 2018-12-12 14:42:22.000 346 7863.61 990.21 53967.82 88888.00 2018-12-12 14:42:23.000 346 7863.59 990.15 53967.81 88888.00 2018-12-12 14:42:24.000 346 7863.58 990.10 53967.80 88888.00 2018-12-12 14:42:25.000 346 7863.56 990.06 53967.78 88888.00 2018-12-12 14:42:26.000 346 7863.55 990.01 53967.76 88888.00 2018-12-12 14:42:27.000 346 7863.54 989.95 53967.76 88888.00 2018-12-12 14:42:28.000 346 7863.54 989.90 53967.77 88888.00 2018-12-12 14:42:29.000 346 7863.54 989.87 53967.79 88888.00 2018-12-12 14:42:30.000 346 7863.54 989.83 53967.78 88888.00 2018-12-12 14:42:31.000 346 7863.55 989.78 53967.77 88888.00 2018-12-12 14:42:32.000 346 7863.57 989.74 53967.79 88888.00 2018-12-12 14:42:33.000 346 7863.58 989.70 53967.80 88888.00 2018-12-12 14:42:34.000 346 7863.59 989.66 53967.81 88888.00 2018-12-12 14:42:35.000 346 7863.60 989.63 53967.82 88888.00 2018-12-12 14:42:36.000 346 7863.63 989.59 53967.83 88888.00 2018-12-12 14:42:37.000 346 7863.67 989.58 53967.84 88888.00 2018-12-12 14:42:38.000 346 7863.71 989.57 53967.86 88888.00 2018-12-12 14:42:39.000 346 7863.75 989.56 53967.87 88888.00 2018-12-12 14:42:40.000 346 7863.79 989.54 53967.88 88888.00 2018-12-12 14:42:41.000 346 7863.82 989.53 53967.90 88888.00 2018-12-12 14:42:42.000 346 7863.84 989.52 53967.92 88888.00 2018-12-12 14:42:43.000 346 7863.87 989.51 53967.94 88888.00 2018-12-12 14:42:44.000 346 7863.91 989.49 53967.95 88888.00 2018-12-12 14:42:45.000 346 7863.95 989.47 53967.95 88888.00 2018-12-12 14:42:46.000 346 7863.99 989.47 53967.97 88888.00 2018-12-12 14:42:47.000 346 7864.03 989.47 53967.98 88888.00 2018-12-12 14:42:48.000 346 7864.08 989.46 53967.98 88888.00 2018-12-12 14:42:49.000 346 7864.12 989.45 53968.00 88888.00 2018-12-12 14:42:50.000 346 7864.16 989.44 53968.02 88888.00 2018-12-12 14:42:51.000 346 7864.19 989.43 53968.04 88888.00 2018-12-12 14:42:52.000 346 7864.23 989.40 53968.05 88888.00 2018-12-12 14:42:53.000 346 7864.26 989.37 53968.06 88888.00 2018-12-12 14:42:54.000 346 7864.29 989.36 53968.09 88888.00 2018-12-12 14:42:55.000 346 7864.32 989.33 53968.09 88888.00 2018-12-12 14:42:56.000 346 7864.34 989.29 53968.09 88888.00 2018-12-12 14:42:57.000 346 7864.36 989.25 53968.09 88888.00 2018-12-12 14:42:58.000 346 7864.37 989.24 53968.10 88888.00 2018-12-12 14:42:59.000 346 7864.38 989.23 53968.10 88888.00 2018-12-12 14:43:00.000 346 7864.40 989.23 53968.09 88888.00 2018-12-12 14:43:01.000 346 7864.42 989.22 53968.09 88888.00 2018-12-12 14:43:02.000 346 7864.43 989.20 53968.09 88888.00 2018-12-12 14:43:03.000 346 7864.44 989.16 53968.08 88888.00 2018-12-12 14:43:04.000 346 7864.42 989.13 53968.07 88888.00 2018-12-12 14:43:05.000 346 7864.42 989.11 53968.07 88888.00 2018-12-12 14:43:06.000 346 7864.43 989.09 53968.06 88888.00 2018-12-12 14:43:07.000 346 7864.45 989.08 53968.05 88888.00 2018-12-12 14:43:08.000 346 7864.47 989.06 53968.03 88888.00 2018-12-12 14:43:09.000 346 7864.48 989.05 53968.01 88888.00 2018-12-12 14:43:10.000 346 7864.47 989.05 53968.01 88888.00 2018-12-12 14:43:11.000 346 7864.46 989.05 53968.02 88888.00 2018-12-12 14:43:12.000 346 7864.46 989.06 53968.02 88888.00 2018-12-12 14:43:13.000 346 7864.46 989.07 53968.01 88888.00 2018-12-12 14:43:14.000 346 7864.48 989.06 53968.00 88888.00 2018-12-12 14:43:15.000 346 7864.50 989.06 53968.00 88888.00 2018-12-12 14:43:16.000 346 7864.51 989.07 53968.00 88888.00 2018-12-12 14:43:17.000 346 7864.54 989.06 53968.01 88888.00 2018-12-12 14:43:18.000 346 7864.58 989.08 53968.02 88888.00 2018-12-12 14:43:19.000 346 7864.61 989.09 53968.04 88888.00 2018-12-12 14:43:20.000 346 7864.64 989.09 53968.06 88888.00 2018-12-12 14:43:21.000 346 7864.67 989.10 53968.08 88888.00 2018-12-12 14:43:22.000 346 7864.71 989.12 53968.08 88888.00 2018-12-12 14:43:23.000 346 7864.75 989.14 53968.09 88888.00 2018-12-12 14:43:24.000 346 7864.79 989.17 53968.11 88888.00 2018-12-12 14:43:25.000 346 7864.82 989.20 53968.12 88888.00 2018-12-12 14:43:26.000 346 7864.88 989.20 53968.14 88888.00 2018-12-12 14:43:27.000 346 7864.95 989.19 53968.16 88888.00 2018-12-12 14:43:28.000 346 7864.99 989.20 53968.20 88888.00 2018-12-12 14:43:29.000 346 7865.03 989.21 53968.21 88888.00 2018-12-12 14:43:30.000 346 7865.09 989.22 53968.23 88888.00 2018-12-12 14:43:31.000 346 7865.14 989.24 53968.26 88888.00 2018-12-12 14:43:32.000 346 7865.19 989.26 53968.27 88888.00 2018-12-12 14:43:33.000 346 7865.22 989.27 53968.27 88888.00 2018-12-12 14:43:34.000 346 7865.25 989.28 53968.29 88888.00 2018-12-12 14:43:35.000 346 7865.29 989.28 53968.30 88888.00 2018-12-12 14:43:36.000 346 7865.33 989.28 53968.31 88888.00 2018-12-12 14:43:37.000 346 7865.36 989.28 53968.34 88888.00 2018-12-12 14:43:38.000 346 7865.40 989.28 53968.36 88888.00 2018-12-12 14:43:39.000 346 7865.45 989.29 53968.38 88888.00 2018-12-12 14:43:40.000 346 7865.50 989.31 53968.39 88888.00 2018-12-12 14:43:41.000 346 7865.52 989.30 53968.41 88888.00 2018-12-12 14:43:42.000 346 7865.53 989.28 53968.41 88888.00 2018-12-12 14:43:43.000 346 7865.55 989.29 53968.41 88888.00 2018-12-12 14:43:44.000 346 7865.59 989.29 53968.41 88888.00 2018-12-12 14:43:45.000 346 7865.60 989.28 53968.42 88888.00 2018-12-12 14:43:46.000 346 7865.63 989.30 53968.43 88888.00 2018-12-12 14:43:47.000 346 7865.66 989.31 53968.43 88888.00 2018-12-12 14:43:48.000 346 7865.68 989.30 53968.43 88888.00 2018-12-12 14:43:49.000 346 7865.69 989.29 53968.43 88888.00 2018-12-12 14:43:50.000 346 7865.71 989.28 53968.41 88888.00 2018-12-12 14:43:51.000 346 7865.71 989.29 53968.40 88888.00 2018-12-12 14:43:52.000 346 7865.72 989.30 53968.39 88888.00 2018-12-12 14:43:53.000 346 7865.74 989.31 53968.38 88888.00 2018-12-12 14:43:54.000 346 7865.74 989.32 53968.38 88888.00 2018-12-12 14:43:55.000 346 7865.75 989.33 53968.38 88888.00 2018-12-12 14:43:56.000 346 7865.77 989.34 53968.38 88888.00 2018-12-12 14:43:57.000 346 7865.79 989.36 53968.38 88888.00 2018-12-12 14:43:58.000 346 7865.80 989.36 53968.39 88888.00 2018-12-12 14:43:59.000 346 7865.81 989.36 53968.39 88888.00 2018-12-12 14:44:00.000 346 7865.81 989.38 53968.39 88888.00 2018-12-12 14:44:01.000 346 7865.83 989.40 53968.38 88888.00 2018-12-12 14:44:02.000 346 7865.85 989.43 53968.38 88888.00 2018-12-12 14:44:03.000 346 7865.88 989.44 53968.38 88888.00 2018-12-12 14:44:04.000 346 7865.90 989.47 53968.38 88888.00 2018-12-12 14:44:05.000 346 7865.91 989.49 53968.38 88888.00 2018-12-12 14:44:06.000 346 7865.95 989.52 53968.38 88888.00 2018-12-12 14:44:07.000 346 7866.00 989.56 53968.39 88888.00 2018-12-12 14:44:08.000 346 7866.03 989.60 53968.40 88888.00 2018-12-12 14:44:09.000 346 7866.07 989.61 53968.41 88888.00 2018-12-12 14:44:10.000 346 7866.10 989.63 53968.41 88888.00 2018-12-12 14:44:11.000 346 7866.13 989.66 53968.42 88888.00 2018-12-12 14:44:12.000 346 7866.16 989.69 53968.44 88888.00 2018-12-12 14:44:13.000 346 7866.20 989.72 53968.45 88888.00 2018-12-12 14:44:14.000 346 7866.24 989.74 53968.45 88888.00 2018-12-12 14:44:15.000 346 7866.29 989.76 53968.47 88888.00 2018-12-12 14:44:16.000 346 7866.34 989.78 53968.50 88888.00 2018-12-12 14:44:17.000 346 7866.40 989.81 53968.52 88888.00 2018-12-12 14:44:18.000 346 7866.45 989.82 53968.53 88888.00 2018-12-12 14:44:19.000 346 7866.48 989.83 53968.54 88888.00 2018-12-12 14:44:20.000 346 7866.51 989.83 53968.56 88888.00 2018-12-12 14:44:21.000 346 7866.56 989.84 53968.57 88888.00 2018-12-12 14:44:22.000 346 7866.60 989.86 53968.56 88888.00 2018-12-12 14:44:23.000 346 7866.62 989.89 53968.56 88888.00 2018-12-12 14:44:24.000 346 7866.66 989.91 53968.57 88888.00 2018-12-12 14:44:25.000 346 7866.70 989.93 53968.58 88888.00 2018-12-12 14:44:26.000 346 7866.73 989.94 53968.59 88888.00 2018-12-12 14:44:27.000 346 7866.76 989.96 53968.61 88888.00 2018-12-12 14:44:28.000 346 7866.81 989.98 53968.62 88888.00 2018-12-12 14:44:29.000 346 7866.86 989.99 53968.63 88888.00 2018-12-12 14:44:30.000 346 7866.90 989.98 53968.63 88888.00 2018-12-12 14:44:31.000 346 7866.94 990.00 53968.63 88888.00 2018-12-12 14:44:32.000 346 7866.96 990.03 53968.63 88888.00 2018-12-12 14:44:33.000 346 7866.98 990.04 53968.64 88888.00 2018-12-12 14:44:34.000 346 7867.00 990.03 53968.63 88888.00 2018-12-12 14:44:35.000 346 7867.03 990.04 53968.64 88888.00 2018-12-12 14:44:36.000 346 7867.07 990.04 53968.63 88888.00 2018-12-12 14:44:37.000 346 7867.10 990.03 53968.63 88888.00 2018-12-12 14:44:38.000 346 7867.13 990.01 53968.64 88888.00 2018-12-12 14:44:39.000 346 7867.16 989.99 53968.65 88888.00 2018-12-12 14:44:40.000 346 7867.19 989.99 53968.64 88888.00 2018-12-12 14:44:41.000 346 7867.22 989.98 53968.63 88888.00 2018-12-12 14:44:42.000 346 7867.24 989.97 53968.62 88888.00 2018-12-12 14:44:43.000 346 7867.25 989.96 53968.61 88888.00 2018-12-12 14:44:44.000 346 7867.27 989.96 53968.59 88888.00 2018-12-12 14:44:45.000 346 7867.29 989.97 53968.57 88888.00 2018-12-12 14:44:46.000 346 7867.30 989.96 53968.57 88888.00 2018-12-12 14:44:47.000 346 7867.31 989.93 53968.56 88888.00 2018-12-12 14:44:48.000 346 7867.32 989.90 53968.55 88888.00 2018-12-12 14:44:49.000 346 7867.34 989.88 53968.54 88888.00 2018-12-12 14:44:50.000 346 7867.36 989.85 53968.55 88888.00 2018-12-12 14:44:51.000 346 7867.39 989.81 53968.56 88888.00 2018-12-12 14:44:52.000 346 7867.41 989.77 53968.56 88888.00 2018-12-12 14:44:53.000 346 7867.44 989.76 53968.55 88888.00 2018-12-12 14:44:54.000 346 7867.47 989.75 53968.56 88888.00 2018-12-12 14:44:55.000 346 7867.49 989.75 53968.56 88888.00 2018-12-12 14:44:56.000 346 7867.51 989.73 53968.56 88888.00 2018-12-12 14:44:57.000 346 7867.55 989.69 53968.57 88888.00 2018-12-12 14:44:58.000 346 7867.58 989.65 53968.58 88888.00 2018-12-12 14:44:59.000 346 7867.61 989.61 53968.59 88888.00 2018-12-12 14:45:00.000 346 7867.65 989.57 53968.62 88888.00 2018-12-12 14:45:01.000 346 7867.70 989.53 53968.62 88888.00 2018-12-12 14:45:02.000 346 7867.75 989.48 53968.62 88888.00 2018-12-12 14:45:03.000 346 7867.78 989.44 53968.62 88888.00 2018-12-12 14:45:04.000 346 7867.81 989.41 53968.62 88888.00 2018-12-12 14:45:05.000 346 7867.84 989.36 53968.62 88888.00 2018-12-12 14:45:06.000 346 7867.86 989.30 53968.62 88888.00 2018-12-12 14:45:07.000 346 7867.88 989.26 53968.61 88888.00 2018-12-12 14:45:08.000 346 7867.90 989.22 53968.60 88888.00 2018-12-12 14:45:09.000 346 7867.93 989.17 53968.59 88888.00 2018-12-12 14:45:10.000 346 7867.95 989.10 53968.58 88888.00 2018-12-12 14:45:11.000 346 7867.97 989.02 53968.58 88888.00 2018-12-12 14:45:12.000 346 7867.99 988.96 53968.58 88888.00 2018-12-12 14:45:13.000 346 7868.00 988.91 53968.57 88888.00 2018-12-12 14:45:14.000 346 7868.00 988.85 53968.54 88888.00 2018-12-12 14:45:15.000 346 7867.99 988.79 53968.51 88888.00 2018-12-12 14:45:16.000 346 7867.99 988.74 53968.48 88888.00 2018-12-12 14:45:17.000 346 7867.99 988.71 53968.46 88888.00 2018-12-12 14:45:18.000 346 7867.98 988.66 53968.43 88888.00 2018-12-12 14:45:19.000 346 7867.97 988.62 53968.39 88888.00 2018-12-12 14:45:20.000 346 7867.97 988.58 53968.36 88888.00 2018-12-12 14:45:21.000 346 7867.95 988.52 53968.34 88888.00 2018-12-12 14:45:22.000 346 7867.94 988.45 53968.32 88888.00 2018-12-12 14:45:23.000 346 7867.94 988.42 53968.29 88888.00 2018-12-12 14:45:24.000 346 7867.94 988.39 53968.26 88888.00 2018-12-12 14:45:25.000 346 7867.94 988.35 53968.22 88888.00 2018-12-12 14:45:26.000 346 7867.95 988.35 53968.18 88888.00 2018-12-12 14:45:27.000 346 7867.95 988.34 53968.15 88888.00 2018-12-12 14:45:28.000 346 7867.95 988.30 53968.14 88888.00 2018-12-12 14:45:29.000 346 7867.95 988.27 53968.13 88888.00 2018-12-12 14:45:30.000 346 7867.94 988.23 53968.10 88888.00 2018-12-12 14:45:31.000 346 7867.94 988.18 53968.07 88888.00 2018-12-12 14:45:32.000 346 7867.94 988.14 53968.06 88888.00 2018-12-12 14:45:33.000 346 7867.96 988.10 53968.05 88888.00 2018-12-12 14:45:34.000 346 7867.98 988.07 53968.03 88888.00 2018-12-12 14:45:35.000 346 7868.00 988.03 53968.02 88888.00 2018-12-12 14:45:36.000 346 7868.02 987.99 53968.02 88888.00 2018-12-12 14:45:37.000 346 7868.05 987.96 53968.00 88888.00 2018-12-12 14:45:38.000 346 7868.09 987.93 53968.00 88888.00 2018-12-12 14:45:39.000 346 7868.12 987.89 53968.00 88888.00 2018-12-12 14:45:40.000 346 7868.15 987.84 53967.99 88888.00 2018-12-12 14:45:41.000 346 7868.17 987.79 53967.99 88888.00 2018-12-12 14:45:42.000 346 7868.19 987.73 53968.00 88888.00 2018-12-12 14:45:43.000 346 7868.23 987.66 53968.01 88888.00 2018-12-12 14:45:44.000 346 7868.27 987.61 53968.01 88888.00 2018-12-12 14:45:45.000 346 7868.30 987.55 53968.02 88888.00 2018-12-12 14:45:46.000 346 7868.32 987.49 53968.00 88888.00 2018-12-12 14:45:47.000 346 7868.34 987.44 53967.98 88888.00 2018-12-12 14:45:48.000 346 7868.37 987.39 53967.98 88888.00 2018-12-12 14:45:49.000 346 7868.38 987.35 53967.97 88888.00 2018-12-12 14:45:50.000 346 7868.40 987.31 53967.94 88888.00 2018-12-12 14:45:51.000 346 7868.42 987.26 53967.93 88888.00 2018-12-12 14:45:52.000 346 7868.44 987.20 53967.92 88888.00 2018-12-12 14:45:53.000 346 7868.45 987.14 53967.90 88888.00 2018-12-12 14:45:54.000 346 7868.44 987.09 53967.87 88888.00 2018-12-12 14:45:55.000 346 7868.44 987.04 53967.85 88888.00 2018-12-12 14:45:56.000 346 7868.45 986.98 53967.84 88888.00 2018-12-12 14:45:57.000 346 7868.45 986.92 53967.81 88888.00 2018-12-12 14:45:58.000 346 7868.46 986.90 53967.78 88888.00 2018-12-12 14:45:59.000 346 7868.47 986.88 53967.76 88888.00 2018-12-12 14:46:00.000 346 7868.48 986.85 53967.73 88888.00 2018-12-12 14:46:01.000 346 7868.48 986.82 53967.71 88888.00 2018-12-12 14:46:02.000 346 7868.50 986.80 53967.70 88888.00 2018-12-12 14:46:03.000 346 7868.51 986.78 53967.67 88888.00 2018-12-12 14:46:04.000 346 7868.51 986.77 53967.63 88888.00 2018-12-12 14:46:05.000 346 7868.50 986.76 53967.61 88888.00 2018-12-12 14:46:06.000 346 7868.50 986.74 53967.59 88888.00 2018-12-12 14:46:07.000 346 7868.52 986.73 53967.55 88888.00 2018-12-12 14:46:08.000 346 7868.53 986.72 53967.52 88888.00 2018-12-12 14:46:09.000 346 7868.53 986.71 53967.49 88888.00 2018-12-12 14:46:10.000 346 7868.53 986.71 53967.47 88888.00 2018-12-12 14:46:11.000 346 7868.54 986.69 53967.44 88888.00 2018-12-12 14:46:12.000 346 7868.55 986.66 53967.42 88888.00 2018-12-12 14:46:13.000 346 7868.57 986.65 53967.41 88888.00 2018-12-12 14:46:14.000 346 7868.59 986.67 53967.38 88888.00 2018-12-12 14:46:15.000 346 7868.61 986.68 53967.36 88888.00 2018-12-12 14:46:16.000 346 7868.63 986.68 53967.35 88888.00 2018-12-12 14:46:17.000 346 7868.67 986.69 53967.35 88888.00 2018-12-12 14:46:18.000 346 7868.73 986.70 53967.36 88888.00 2018-12-12 14:46:19.000 346 7868.78 986.73 53967.36 88888.00 2018-12-12 14:46:20.000 346 7868.83 986.76 53967.35 88888.00 2018-12-12 14:46:21.000 346 7868.88 986.78 53967.35 88888.00 2018-12-12 14:46:22.000 346 7868.93 986.80 53967.35 88888.00 2018-12-12 14:46:23.000 346 7868.98 986.81 53967.35 88888.00 2018-12-12 14:46:24.000 346 7869.04 986.82 53967.35 88888.00 2018-12-12 14:46:25.000 346 7869.11 986.83 53967.34 88888.00 2018-12-12 14:46:26.000 346 7869.18 986.85 53967.36 88888.00 2018-12-12 14:46:27.000 346 7869.24 986.89 53967.37 88888.00 2018-12-12 14:46:28.000 346 7869.30 986.92 53967.36 88888.00 2018-12-12 14:46:29.000 346 7869.36 986.94 53967.37 88888.00 2018-12-12 14:46:30.000 346 7869.42 986.96 53967.38 88888.00 2018-12-12 14:46:31.000 346 7869.49 986.99 53967.39 88888.00 2018-12-12 14:46:32.000 346 7869.57 987.01 53967.41 88888.00 2018-12-12 14:46:33.000 346 7869.64 987.01 53967.42 88888.00 2018-12-12 14:46:34.000 346 7869.69 987.01 53967.42 88888.00 2018-12-12 14:46:35.000 346 7869.74 987.02 53967.41 88888.00 2018-12-12 14:46:36.000 346 7869.79 987.02 53967.40 88888.00 2018-12-12 14:46:37.000 346 7869.83 987.00 53967.38 88888.00 2018-12-12 14:46:38.000 346 7869.86 987.00 53967.36 88888.00 2018-12-12 14:46:39.000 346 7869.89 987.00 53967.34 88888.00 2018-12-12 14:46:40.000 346 7869.91 987.00 53967.31 88888.00 2018-12-12 14:46:41.000 346 7869.91 987.01 53967.27 88888.00 2018-12-12 14:46:42.000 346 7869.92 987.02 53967.22 88888.00 2018-12-12 14:46:43.000 346 7869.92 987.03 53967.18 88888.00 2018-12-12 14:46:44.000 346 7869.91 987.02 53967.14 88888.00 2018-12-12 14:46:45.000 346 7869.91 987.01 53967.09 88888.00 2018-12-12 14:46:46.000 346 7869.90 987.01 53967.03 88888.00 2018-12-12 14:46:47.000 346 7869.87 987.02 53966.96 88888.00 2018-12-12 14:46:48.000 346 7869.84 987.02 53966.90 88888.00 2018-12-12 14:46:49.000 346 7869.81 987.03 53966.82 88888.00 2018-12-12 14:46:50.000 346 7869.78 987.06 53966.75 88888.00 2018-12-12 14:46:51.000 346 7869.75 987.09 53966.67 88888.00 2018-12-12 14:46:52.000 346 7869.72 987.12 53966.61 88888.00 2018-12-12 14:46:53.000 346 7869.69 987.15 53966.54 88888.00 2018-12-12 14:46:54.000 346 7869.65 987.16 53966.48 88888.00 2018-12-12 14:46:55.000 346 7869.62 987.17 53966.41 88888.00 2018-12-12 14:46:56.000 346 7869.60 987.21 53966.34 88888.00 2018-12-12 14:46:57.000 346 7869.60 987.24 53966.29 88888.00 2018-12-12 14:46:58.000 346 7869.60 987.26 53966.25 88888.00 2018-12-12 14:46:59.000 346 7869.61 987.28 53966.21 88888.00 2018-12-12 14:47:00.000 346 7869.62 987.31 53966.18 88888.00 2018-12-12 14:47:01.000 346 7869.66 987.34 53966.16 88888.00 2018-12-12 14:47:02.000 346 7869.70 987.38 53966.15 88888.00 2018-12-12 14:47:03.000 346 7869.75 987.43 53966.14 88888.00 2018-12-12 14:47:04.000 346 7869.80 987.47 53966.14 88888.00 2018-12-12 14:47:05.000 346 7869.86 987.51 53966.15 88888.00 2018-12-12 14:47:06.000 346 7869.93 987.55 53966.15 88888.00 2018-12-12 14:47:07.000 346 7870.02 987.56 53966.16 88888.00 2018-12-12 14:47:08.000 346 7870.11 987.59 53966.17 88888.00 2018-12-12 14:47:09.000 346 7870.19 987.64 53966.19 88888.00 2018-12-12 14:47:10.000 346 7870.28 987.68 53966.21 88888.00 2018-12-12 14:47:11.000 346 7870.39 987.73 53966.22 88888.00 2018-12-12 14:47:12.000 346 7870.49 987.78 53966.23 88888.00 2018-12-12 14:47:13.000 346 7870.60 987.85 53966.25 88888.00 2018-12-12 14:47:14.000 346 7870.71 987.92 53966.27 88888.00 2018-12-12 14:47:15.000 346 7870.80 987.98 53966.28 88888.00 2018-12-12 14:47:16.000 346 7870.89 988.05 53966.29 88888.00 2018-12-12 14:47:17.000 346 7870.99 988.11 53966.30 88888.00 2018-12-12 14:47:18.000 346 7871.09 988.14 53966.30 88888.00 2018-12-12 14:47:19.000 346 7871.18 988.18 53966.30 88888.00 2018-12-12 14:47:20.000 346 7871.26 988.23 53966.32 88888.00 2018-12-12 14:47:21.000 346 7871.35 988.28 53966.32 88888.00 2018-12-12 14:47:22.000 346 7871.43 988.34 53966.32 88888.00 2018-12-12 14:47:23.000 346 7871.52 988.41 53966.32 88888.00 2018-12-12 14:47:24.000 346 7871.59 988.47 53966.30 88888.00 2018-12-12 14:47:25.000 346 7871.64 988.54 53966.26 88888.00 2018-12-12 14:47:26.000 346 7871.69 988.61 53966.23 88888.00 2018-12-12 14:47:27.000 346 7871.75 988.65 53966.22 88888.00 2018-12-12 14:47:28.000 346 7871.78 988.67 53966.20 88888.00 2018-12-12 14:47:29.000 346 7871.81 988.70 53966.16 88888.00 2018-12-12 14:47:30.000 346 7871.83 988.73 53966.12 88888.00 2018-12-12 14:47:31.000 346 7871.85 988.72 53966.07 88888.00 2018-12-12 14:47:32.000 346 7871.86 988.74 53966.03 88888.00 2018-12-12 14:47:33.000 346 7871.86 988.78 53965.98 88888.00 2018-12-12 14:47:34.000 346 7871.85 988.82 53965.93 88888.00 2018-12-12 14:47:35.000 346 7871.84 988.85 53965.87 88888.00 2018-12-12 14:47:36.000 346 7871.83 988.90 53965.81 88888.00 2018-12-12 14:47:37.000 346 7871.83 988.94 53965.75 88888.00 2018-12-12 14:47:38.000 346 7871.79 988.95 53965.69 88888.00 2018-12-12 14:47:39.000 346 7871.75 988.94 53965.62 88888.00 2018-12-12 14:47:40.000 346 7871.73 988.93 53965.56 88888.00 2018-12-12 14:47:41.000 346 7871.70 988.94 53965.51 88888.00 2018-12-12 14:47:42.000 346 7871.66 988.93 53965.45 88888.00 2018-12-12 14:47:43.000 346 7871.64 988.94 53965.39 88888.00 2018-12-12 14:47:44.000 346 7871.61 988.96 53965.33 88888.00 2018-12-12 14:47:45.000 346 7871.58 988.98 53965.27 88888.00 2018-12-12 14:47:46.000 346 7871.56 988.99 53965.21 88888.00 2018-12-12 14:47:47.000 346 7871.55 989.01 53965.15 88888.00 2018-12-12 14:47:48.000 346 7871.53 989.03 53965.10 88888.00 2018-12-12 14:47:49.000 346 7871.51 989.04 53965.06 88888.00 2018-12-12 14:47:50.000 346 7871.50 989.03 53965.02 88888.00 2018-12-12 14:47:51.000 346 7871.49 989.02 53964.98 88888.00 2018-12-12 14:47:52.000 346 7871.49 989.00 53964.96 88888.00 2018-12-12 14:47:53.000 346 7871.50 988.98 53964.94 88888.00 2018-12-12 14:47:54.000 346 7871.51 988.99 53964.90 88888.00 2018-12-12 14:47:55.000 346 7871.53 988.99 53964.89 88888.00 2018-12-12 14:47:56.000 346 7871.54 988.99 53964.88 88888.00 2018-12-12 14:47:57.000 346 7871.52 989.01 53964.86 88888.00 2018-12-12 14:47:58.000 346 7871.51 989.03 53964.84 88888.00 2018-12-12 14:47:59.000 346 7871.52 989.04 53964.81 88888.00 2018-12-12 14:48:00.000 346 7871.53 989.04 53964.78 88888.00 2018-12-12 14:48:01.000 346 7871.54 989.04 53964.75 88888.00 2018-12-12 14:48:02.000 346 7871.58 989.04 53964.74 88888.00 2018-12-12 14:48:03.000 346 7871.60 989.03 53964.74 88888.00 2018-12-12 14:48:04.000 346 7871.63 989.02 53964.73 88888.00 2018-12-12 14:48:05.000 346 7871.67 989.04 53964.72 88888.00 2018-12-12 14:48:06.000 346 7871.71 989.04 53964.72 88888.00 2018-12-12 14:48:07.000 346 7871.73 989.05 53964.71 88888.00 2018-12-12 14:48:08.000 346 7871.75 989.06 53964.70 88888.00 2018-12-12 14:48:09.000 346 7871.78 989.07 53964.68 88888.00 2018-12-12 14:48:10.000 346 7871.81 989.09 53964.67 88888.00 2018-12-12 14:48:11.000 346 7871.84 989.11 53964.65 88888.00 2018-12-12 14:48:12.000 346 7871.86 989.11 53964.64 88888.00 2018-12-12 14:48:13.000 346 7871.88 989.11 53964.62 88888.00 2018-12-12 14:48:14.000 346 7871.90 989.11 53964.62 88888.00 2018-12-12 14:48:15.000 346 7871.91 989.11 53964.63 88888.00 2018-12-12 14:48:16.000 346 7871.92 989.10 53964.62 88888.00 2018-12-12 14:48:17.000 346 7871.95 989.08 53964.61 88888.00 2018-12-12 14:48:18.000 346 7871.97 989.07 53964.61 88888.00 2018-12-12 14:48:19.000 346 7871.99 989.06 53964.61 88888.00 2018-12-12 14:48:20.000 346 7872.03 989.05 53964.60 88888.00 2018-12-12 14:48:21.000 346 7872.06 989.06 53964.60 88888.00 2018-12-12 14:48:22.000 346 7872.07 989.07 53964.59 88888.00 2018-12-12 14:48:23.000 346 7872.09 989.08 53964.59 88888.00 2018-12-12 14:48:24.000 346 7872.11 989.08 53964.59 88888.00 2018-12-12 14:48:25.000 346 7872.12 989.08 53964.60 88888.00 2018-12-12 14:48:26.000 346 7872.14 989.07 53964.59 88888.00 2018-12-12 14:48:27.000 346 7872.16 989.03 53964.60 88888.00 2018-12-12 14:48:28.000 346 7872.16 988.98 53964.60 88888.00 2018-12-12 14:48:29.000 346 7872.16 988.94 53964.60 88888.00 2018-12-12 14:48:30.000 346 7872.17 988.91 53964.61 88888.00 2018-12-12 14:48:31.000 346 7872.19 988.90 53964.61 88888.00 2018-12-12 14:48:32.000 346 7872.20 988.91 53964.61 88888.00 2018-12-12 14:48:33.000 346 7872.21 988.92 53964.62 88888.00 2018-12-12 14:48:34.000 346 7872.23 988.93 53964.62 88888.00 2018-12-12 14:48:35.000 346 7872.26 988.93 53964.61 88888.00 2018-12-12 14:48:36.000 346 7872.28 988.94 53964.62 88888.00 2018-12-12 14:48:37.000 346 7872.31 988.94 53964.64 88888.00 2018-12-12 14:48:38.000 346 7872.35 988.94 53964.65 88888.00 2018-12-12 14:48:39.000 346 7872.40 988.93 53964.69 88888.00 2018-12-12 14:48:40.000 346 7872.44 988.89 53964.72 88888.00 2018-12-12 14:48:41.000 346 7872.49 988.86 53964.75 88888.00 2018-12-12 14:48:42.000 346 7872.54 988.85 53964.79 88888.00 2018-12-12 14:48:43.000 346 7872.59 988.85 53964.81 88888.00 2018-12-12 14:48:44.000 346 7872.64 988.87 53964.82 88888.00 2018-12-12 14:48:45.000 346 7872.69 988.89 53964.85 88888.00 2018-12-12 14:48:46.000 346 7872.74 988.90 53964.86 88888.00 2018-12-12 14:48:47.000 346 7872.78 988.91 53964.88 88888.00 2018-12-12 14:48:48.000 346 7872.81 988.92 53964.90 88888.00 2018-12-12 14:48:49.000 346 7872.84 988.89 53964.92 88888.00 2018-12-12 14:48:50.000 346 7872.87 988.85 53964.95 88888.00 2018-12-12 14:48:51.000 346 7872.90 988.82 53964.99 88888.00 2018-12-12 14:48:52.000 346 7872.95 988.81 53965.02 88888.00 2018-12-12 14:48:53.000 346 7873.01 988.80 53965.05 88888.00 2018-12-12 14:48:54.000 346 7873.06 988.80 53965.08 88888.00 2018-12-12 14:48:55.000 346 7873.10 988.81 53965.11 88888.00 2018-12-12 14:48:56.000 346 7873.13 988.82 53965.13 88888.00 2018-12-12 14:48:57.000 346 7873.18 988.84 53965.17 88888.00 2018-12-12 14:48:58.000 346 7873.22 988.86 53965.20 88888.00 2018-12-12 14:48:59.000 346 7873.24 988.87 53965.23 88888.00 2018-12-12 14:49:00.000 346 7873.26 988.87 53965.27 88888.00 2018-12-12 14:49:01.000 346 7873.29 988.87 53965.29 88888.00 2018-12-12 14:49:02.000 346 7873.31 988.85 53965.30 88888.00 2018-12-12 14:49:03.000 346 7873.33 988.83 53965.33 88888.00 2018-12-12 14:49:04.000 346 7873.36 988.81 53965.36 88888.00 2018-12-12 14:49:05.000 346 7873.38 988.80 53965.39 88888.00 2018-12-12 14:49:06.000 346 7873.39 988.80 53965.41 88888.00 2018-12-12 14:49:07.000 346 7873.40 988.80 53965.44 88888.00 2018-12-12 14:49:08.000 346 7873.41 988.81 53965.46 88888.00 2018-12-12 14:49:09.000 346 7873.42 988.82 53965.46 88888.00 2018-12-12 14:49:10.000 346 7873.42 988.83 53965.45 88888.00 2018-12-12 14:49:11.000 346 7873.40 988.84 53965.47 88888.00 2018-12-12 14:49:12.000 346 7873.39 988.84 53965.48 88888.00 2018-12-12 14:49:13.000 346 7873.38 988.85 53965.50 88888.00 2018-12-12 14:49:14.000 346 7873.37 988.86 53965.51 88888.00 2018-12-12 14:49:15.000 346 7873.36 988.87 53965.52 88888.00 2018-12-12 14:49:16.000 346 7873.35 988.89 53965.52 88888.00 2018-12-12 14:49:17.000 346 7873.34 988.92 53965.53 88888.00 2018-12-12 14:49:18.000 346 7873.34 988.97 53965.54 88888.00 2018-12-12 14:49:19.000 346 7873.34 989.03 53965.56 88888.00 2018-12-12 14:49:20.000 346 7873.35 989.09 53965.58 88888.00 2018-12-12 14:49:21.000 346 7873.35 989.13 53965.59 88888.00 2018-12-12 14:49:22.000 346 7873.33 989.16 53965.61 88888.00 2018-12-12 14:49:23.000 346 7873.32 989.21 53965.63 88888.00 2018-12-12 14:49:24.000 346 7873.32 989.25 53965.65 88888.00 2018-12-12 14:49:25.000 346 7873.31 989.30 53965.67 88888.00 2018-12-12 14:49:26.000 346 7873.32 989.34 53965.70 88888.00 2018-12-12 14:49:27.000 346 7873.33 989.37 53965.73 88888.00 2018-12-12 14:49:28.000 346 7873.33 989.41 53965.76 88888.00 2018-12-12 14:49:29.000 346 7873.34 989.45 53965.80 88888.00 2018-12-12 14:49:30.000 346 7873.36 989.49 53965.84 88888.00 2018-12-12 14:49:31.000 346 7873.36 989.54 53965.88 88888.00 2018-12-12 14:49:32.000 346 7873.37 989.57 53965.91 88888.00 2018-12-12 14:49:33.000 346 7873.38 989.60 53965.95 88888.00 2018-12-12 14:49:34.000 346 7873.39 989.64 53965.99 88888.00 2018-12-12 14:49:35.000 346 7873.40 989.69 53966.03 88888.00 2018-12-12 14:49:36.000 346 7873.41 989.73 53966.07 88888.00 2018-12-12 14:49:37.000 346 7873.41 989.76 53966.11 88888.00 2018-12-12 14:49:38.000 346 7873.42 989.79 53966.15 88888.00 2018-12-12 14:49:39.000 346 7873.43 989.83 53966.19 88888.00 2018-12-12 14:49:40.000 346 7873.42 989.85 53966.23 88888.00 2018-12-12 14:49:41.000 346 7873.41 989.87 53966.27 88888.00 2018-12-12 14:49:42.000 346 7873.41 989.89 53966.31 88888.00 2018-12-12 14:49:43.000 346 7873.41 989.90 53966.34 88888.00 2018-12-12 14:49:44.000 346 7873.41 989.90 53966.36 88888.00 2018-12-12 14:49:45.000 346 7873.40 989.91 53966.38 88888.00 2018-12-12 14:49:46.000 346 7873.38 989.92 53966.41 88888.00 2018-12-12 14:49:47.000 346 7873.36 989.92 53966.44 88888.00 2018-12-12 14:49:48.000 346 7873.34 989.93 53966.48 88888.00 2018-12-12 14:49:49.000 346 7873.31 989.93 53966.50 88888.00 2018-12-12 14:49:50.000 346 7873.28 989.92 53966.52 88888.00 2018-12-12 14:49:51.000 346 7873.23 989.90 53966.53 88888.00 2018-12-12 14:49:52.000 346 7873.20 989.87 53966.54 88888.00 2018-12-12 14:49:53.000 346 7873.16 989.85 53966.57 88888.00 2018-12-12 14:49:54.000 346 7873.11 989.84 53966.59 88888.00 2018-12-12 14:49:55.000 346 7873.06 989.84 53966.60 88888.00 2018-12-12 14:49:56.000 346 7873.00 989.83 53966.60 88888.00 2018-12-12 14:49:57.000 346 7872.94 989.82 53966.61 88888.00 2018-12-12 14:49:58.000 346 7872.88 989.80 53966.61 88888.00 2018-12-12 14:49:59.000 346 7872.83 989.79 53966.63 88888.00 2018-12-12 14:50:00.000 346 7872.79 989.78 53966.64 88888.00 2018-12-12 14:50:01.000 346 7872.72 989.79 53966.64 88888.00 2018-12-12 14:50:02.000 346 7872.66 989.79 53966.65 88888.00 2018-12-12 14:50:03.000 346 7872.62 989.78 53966.66 88888.00 2018-12-12 14:50:04.000 346 7872.58 989.77 53966.68 88888.00 2018-12-12 14:50:05.000 346 7872.53 989.78 53966.70 88888.00 2018-12-12 14:50:06.000 346 7872.49 989.80 53966.71 88888.00 2018-12-12 14:50:07.000 346 7872.46 989.83 53966.72 88888.00 2018-12-12 14:50:08.000 346 7872.42 989.86 53966.74 88888.00 2018-12-12 14:50:09.000 346 7872.37 989.89 53966.76 88888.00 2018-12-12 14:50:10.000 346 7872.33 989.93 53966.76 88888.00 2018-12-12 14:50:11.000 346 7872.29 989.96 53966.77 88888.00 2018-12-12 14:50:12.000 346 7872.25 989.99 53966.79 88888.00 2018-12-12 14:50:13.000 346 7872.23 990.04 53966.82 88888.00 2018-12-12 14:50:14.000 346 7872.24 990.09 53966.87 88888.00 2018-12-12 14:50:15.000 346 7872.25 990.13 53966.93 88888.00 2018-12-12 14:50:16.000 346 7872.26 990.17 53966.98 88888.00 2018-12-12 14:50:17.000 346 7872.28 990.22 53967.05 88888.00 2018-12-12 14:50:18.000 346 7872.30 990.28 53967.11 88888.00 2018-12-12 14:50:19.000 346 7872.34 990.31 53967.17 88888.00 2018-12-12 14:50:20.000 346 7872.37 990.36 53967.23 88888.00 2018-12-12 14:50:21.000 346 7872.40 990.40 53967.29 88888.00 2018-12-12 14:50:22.000 346 7872.42 990.44 53967.36 88888.00 2018-12-12 14:50:23.000 346 7872.44 990.47 53967.43 88888.00 2018-12-12 14:50:24.000 346 7872.47 990.50 53967.47 88888.00 2018-12-12 14:50:25.000 346 7872.49 990.52 53967.52 88888.00 2018-12-12 14:50:26.000 346 7872.50 990.54 53967.56 88888.00 2018-12-12 14:50:27.000 346 7872.50 990.55 53967.60 88888.00 2018-12-12 14:50:28.000 346 7872.50 990.56 53967.63 88888.00 2018-12-12 14:50:29.000 346 7872.49 990.58 53967.67 88888.00 2018-12-12 14:50:30.000 346 7872.48 990.59 53967.69 88888.00 2018-12-12 14:50:31.000 346 7872.46 990.60 53967.70 88888.00 2018-12-12 14:50:32.000 346 7872.41 990.61 53967.70 88888.00 2018-12-12 14:50:33.000 346 7872.37 990.62 53967.71 88888.00 2018-12-12 14:50:34.000 346 7872.32 990.61 53967.71 88888.00 2018-12-12 14:50:35.000 346 7872.26 990.60 53967.71 88888.00 2018-12-12 14:50:36.000 346 7872.19 990.61 53967.72 88888.00 2018-12-12 14:50:37.000 346 7872.13 990.61 53967.71 88888.00 2018-12-12 14:50:38.000 346 7872.08 990.60 53967.69 88888.00 2018-12-12 14:50:39.000 346 7872.00 990.57 53967.69 88888.00 2018-12-12 14:50:40.000 346 7871.91 990.55 53967.68 88888.00 2018-12-12 14:50:41.000 346 7871.81 990.54 53967.66 88888.00 2018-12-12 14:50:42.000 346 7871.75 990.53 53967.67 88888.00 2018-12-12 14:50:43.000 346 7871.69 990.53 53967.66 88888.00 2018-12-12 14:50:44.000 346 7871.62 990.54 53967.64 88888.00 2018-12-12 14:50:45.000 346 7871.56 990.55 53967.63 88888.00 2018-12-12 14:50:46.000 346 7871.49 990.55 53967.64 88888.00 2018-12-12 14:50:47.000 346 7871.42 990.54 53967.65 88888.00 2018-12-12 14:50:48.000 346 7871.38 990.52 53967.66 88888.00 2018-12-12 14:50:49.000 346 7871.35 990.53 53967.68 88888.00 2018-12-12 14:50:50.000 346 7871.32 990.54 53967.69 88888.00 2018-12-12 14:50:51.000 346 7871.29 990.54 53967.71 88888.00 2018-12-12 14:50:52.000 346 7871.27 990.53 53967.74 88888.00 2018-12-12 14:50:53.000 346 7871.24 990.54 53967.76 88888.00 2018-12-12 14:50:54.000 346 7871.22 990.54 53967.77 88888.00 2018-12-12 14:50:55.000 346 7871.20 990.52 53967.80 88888.00 2018-12-12 14:50:56.000 346 7871.16 990.51 53967.82 88888.00 2018-12-12 14:50:57.000 346 7871.12 990.51 53967.83 88888.00 2018-12-12 14:50:58.000 346 7871.09 990.52 53967.84 88888.00 2018-12-12 14:50:59.000 346 7871.07 990.54 53967.86 88888.00 2018-12-12 14:51:00.000 346 7871.05 990.55 53967.88 88888.00 2018-12-12 14:51:01.000 346 7871.03 990.53 53967.88 88888.00 2018-12-12 14:51:02.000 346 7870.99 990.54 53967.88 88888.00 2018-12-12 14:51:03.000 346 7870.96 990.56 53967.89 88888.00 2018-12-12 14:51:04.000 346 7870.94 990.58 53967.90 88888.00 2018-12-12 14:51:05.000 346 7870.92 990.59 53967.91 88888.00 2018-12-12 14:51:06.000 346 7870.89 990.60 53967.93 88888.00 2018-12-12 14:51:07.000 346 7870.86 990.61 53967.94 88888.00 2018-12-12 14:51:08.000 346 7870.85 990.63 53967.94 88888.00 2018-12-12 14:51:09.000 346 7870.82 990.64 53967.94 88888.00 2018-12-12 14:51:10.000 346 7870.78 990.64 53967.95 88888.00 2018-12-12 14:51:11.000 346 7870.75 990.65 53967.95 88888.00 2018-12-12 14:51:12.000 346 7870.73 990.67 53967.95 88888.00 2018-12-12 14:51:13.000 346 7870.71 990.67 53967.95 88888.00 2018-12-12 14:51:14.000 346 7870.68 990.67 53967.94 88888.00 2018-12-12 14:51:15.000 346 7870.63 990.67 53967.94 88888.00 2018-12-12 14:51:16.000 346 7870.59 990.67 53967.93 88888.00 2018-12-12 14:51:17.000 346 7870.55 990.67 53967.92 88888.00 2018-12-12 14:51:18.000 346 7870.52 990.69 53967.92 88888.00 2018-12-12 14:51:19.000 346 7870.50 990.71 53967.93 88888.00 2018-12-12 14:51:20.000 346 7870.48 990.74 53967.93 88888.00 2018-12-12 14:51:21.000 346 7870.46 990.77 53967.94 88888.00 2018-12-12 14:51:22.000 346 7870.46 990.79 53967.95 88888.00 2018-12-12 14:51:23.000 346 7870.43 990.80 53967.95 88888.00 2018-12-12 14:51:24.000 346 7870.42 990.83 53967.95 88888.00 2018-12-12 14:51:25.000 346 7870.44 990.87 53967.97 88888.00 2018-12-12 14:51:26.000 346 7870.44 990.89 53967.98 88888.00 2018-12-12 14:51:27.000 346 7870.44 990.90 53967.98 88888.00 2018-12-12 14:51:28.000 346 7870.43 990.91 53968.00 88888.00 2018-12-12 14:51:29.000 346 7870.43 990.92 53968.02 88888.00 2018-12-12 14:51:30.000 346 7870.43 990.93 53968.04 88888.00 2018-12-12 14:51:31.000 346 7870.45 990.96 53968.05 88888.00 2018-12-12 14:51:32.000 346 7870.46 990.99 53968.06 88888.00 2018-12-12 14:51:33.000 346 7870.44 991.00 53968.06 88888.00 2018-12-12 14:51:34.000 346 7870.42 991.02 53968.07 88888.00 2018-12-12 14:51:35.000 346 7870.42 991.03 53968.07 88888.00 2018-12-12 14:51:36.000 346 7870.42 991.04 53968.07 88888.00 2018-12-12 14:51:37.000 346 7870.41 991.07 53968.08 88888.00 2018-12-12 14:51:38.000 346 7870.41 991.09 53968.09 88888.00 2018-12-12 14:51:39.000 346 7870.41 991.11 53968.09 88888.00 2018-12-12 14:51:40.000 346 7870.40 991.12 53968.08 88888.00 2018-12-12 14:51:41.000 346 7870.37 991.14 53968.08 88888.00 2018-12-12 14:51:42.000 346 7870.34 991.15 53968.07 88888.00 2018-12-12 14:51:43.000 346 7870.31 991.15 53968.04 88888.00 2018-12-12 14:51:44.000 346 7870.29 991.16 53968.03 88888.00 2018-12-12 14:51:45.000 346 7870.28 991.19 53968.03 88888.00 2018-12-12 14:51:46.000 346 7870.26 991.22 53968.02 88888.00 2018-12-12 14:51:47.000 346 7870.23 991.24 53968.00 88888.00 2018-12-12 14:51:48.000 346 7870.21 991.25 53967.99 88888.00 2018-12-12 14:51:49.000 346 7870.17 991.25 53967.99 88888.00 2018-12-12 14:51:50.000 346 7870.12 991.25 53967.98 88888.00 2018-12-12 14:51:51.000 346 7870.08 991.26 53967.97 88888.00 2018-12-12 14:51:52.000 346 7870.06 991.28 53967.97 88888.00 2018-12-12 14:51:53.000 346 7870.04 991.31 53967.96 88888.00 2018-12-12 14:51:54.000 346 7870.02 991.35 53967.96 88888.00 2018-12-12 14:51:55.000 346 7870.00 991.38 53967.95 88888.00 2018-12-12 14:51:56.000 346 7869.98 991.39 53967.93 88888.00 2018-12-12 14:51:57.000 346 7869.97 991.41 53967.91 88888.00 2018-12-12 14:51:58.000 346 7869.94 991.44 53967.91 88888.00 2018-12-12 14:51:59.000 346 7869.92 991.47 53967.90 88888.00 2018-12-12 14:52:00.000 346 7869.89 991.50 53967.89 88888.00 2018-12-12 14:52:01.000 346 7869.86 991.53 53967.88 88888.00 2018-12-12 14:52:02.000 346 7869.82 991.57 53967.88 88888.00 2018-12-12 14:52:03.000 346 7869.78 991.59 53967.87 88888.00 2018-12-12 14:52:04.000 346 7869.74 991.62 53967.85 88888.00 2018-12-12 14:52:05.000 346 7869.71 991.66 53967.84 88888.00 2018-12-12 14:52:06.000 346 7869.69 991.72 53967.82 88888.00 2018-12-12 14:52:07.000 346 7869.67 991.77 53967.80 88888.00 2018-12-12 14:52:08.000 346 7869.63 991.81 53967.79 88888.00 2018-12-12 14:52:09.000 346 7869.61 991.84 53967.77 88888.00 2018-12-12 14:52:10.000 346 7869.58 991.89 53967.74 88888.00 2018-12-12 14:52:11.000 346 7869.55 991.94 53967.72 88888.00 2018-12-12 14:52:12.000 346 7869.53 991.98 53967.71 88888.00 2018-12-12 14:52:13.000 346 7869.53 992.02 53967.70 88888.00 2018-12-12 14:52:14.000 346 7869.53 992.06 53967.69 88888.00 2018-12-12 14:52:15.000 346 7869.53 992.10 53967.69 88888.00 2018-12-12 14:52:16.000 346 7869.52 992.14 53967.70 88888.00 2018-12-12 14:52:17.000 346 7869.52 992.19 53967.70 88888.00 2018-12-12 14:52:18.000 346 7869.52 992.22 53967.69 88888.00 2018-12-12 14:52:19.000 346 7869.52 992.24 53967.68 88888.00 2018-12-12 14:52:20.000 346 7869.53 992.29 53967.69 88888.00 2018-12-12 14:52:21.000 346 7869.56 992.34 53967.70 88888.00 2018-12-12 14:52:22.000 346 7869.59 992.36 53967.72 88888.00 2018-12-12 14:52:23.000 346 7869.61 992.40 53967.75 88888.00 2018-12-12 14:52:24.000 346 7869.65 992.42 53967.78 88888.00 2018-12-12 14:52:25.000 346 7869.69 992.44 53967.81 88888.00 2018-12-12 14:52:26.000 346 7869.73 992.47 53967.84 88888.00 2018-12-12 14:52:27.000 346 7869.76 992.49 53967.86 88888.00 2018-12-12 14:52:28.000 346 7869.81 992.51 53967.88 88888.00 2018-12-12 14:52:29.000 346 7869.85 992.53 53967.90 88888.00 2018-12-12 14:52:30.000 346 7869.89 992.55 53967.92 88888.00 2018-12-12 14:52:31.000 346 7869.93 992.57 53967.95 88888.00 2018-12-12 14:52:32.000 346 7869.97 992.57 53967.97 88888.00 2018-12-12 14:52:33.000 346 7870.00 992.57 53968.00 88888.00 2018-12-12 14:52:34.000 346 7870.04 992.59 53968.02 88888.00 2018-12-12 14:52:35.000 346 7870.10 992.60 53968.05 88888.00 2018-12-12 14:52:36.000 346 7870.14 992.59 53968.09 88888.00 2018-12-12 14:52:37.000 346 7870.17 992.56 53968.11 88888.00 2018-12-12 14:52:38.000 346 7870.21 992.56 53968.13 88888.00 2018-12-12 14:52:39.000 346 7870.25 992.57 53968.16 88888.00 2018-12-12 14:52:40.000 346 7870.30 992.58 53968.18 88888.00 2018-12-12 14:52:41.000 346 7870.34 992.59 53968.20 88888.00 2018-12-12 14:52:42.000 346 7870.36 992.59 53968.22 88888.00 2018-12-12 14:52:43.000 346 7870.39 992.59 53968.24 88888.00 2018-12-12 14:52:44.000 346 7870.42 992.58 53968.25 88888.00 2018-12-12 14:52:45.000 346 7870.44 992.58 53968.26 88888.00 2018-12-12 14:52:46.000 346 7870.47 992.59 53968.28 88888.00 2018-12-12 14:52:47.000 346 7870.52 992.59 53968.31 88888.00 2018-12-12 14:52:48.000 346 7870.54 992.58 53968.33 88888.00 2018-12-12 14:52:49.000 346 7870.56 992.58 53968.36 88888.00 2018-12-12 14:52:50.000 346 7870.58 992.56 53968.38 88888.00 2018-12-12 14:52:51.000 346 7870.60 992.56 53968.38 88888.00 2018-12-12 14:52:52.000 346 7870.62 992.57 53968.40 88888.00 2018-12-12 14:52:53.000 346 7870.63 992.56 53968.41 88888.00 2018-12-12 14:52:54.000 346 7870.64 992.56 53968.42 88888.00 2018-12-12 14:52:55.000 346 7870.66 992.58 53968.43 88888.00 2018-12-12 14:52:56.000 346 7870.67 992.60 53968.43 88888.00 2018-12-12 14:52:57.000 346 7870.70 992.61 53968.43 88888.00 2018-12-12 14:52:58.000 346 7870.71 992.63 53968.43 88888.00 2018-12-12 14:52:59.000 346 7870.71 992.66 53968.43 88888.00 2018-12-12 14:53:00.000 346 7870.72 992.68 53968.43 88888.00 2018-12-12 14:53:01.000 346 7870.74 992.70 53968.42 88888.00 2018-12-12 14:53:02.000 346 7870.73 992.73 53968.41 88888.00 2018-12-12 14:53:03.000 346 7870.73 992.77 53968.40 88888.00 2018-12-12 14:53:04.000 346 7870.74 992.81 53968.40 88888.00 2018-12-12 14:53:05.000 346 7870.73 992.85 53968.40 88888.00 2018-12-12 14:53:06.000 346 7870.72 992.88 53968.40 88888.00 2018-12-12 14:53:07.000 346 7870.72 992.91 53968.39 88888.00 2018-12-12 14:53:08.000 346 7870.70 992.93 53968.38 88888.00 2018-12-12 14:53:09.000 346 7870.69 992.95 53968.38 88888.00 2018-12-12 14:53:10.000 346 7870.69 992.97 53968.38 88888.00 2018-12-12 14:53:11.000 346 7870.70 992.99 53968.38 88888.00 2018-12-12 14:53:12.000 346 7870.71 993.01 53968.39 88888.00 2018-12-12 14:53:13.000 346 7870.72 993.02 53968.42 88888.00 2018-12-12 14:53:14.000 346 7870.73 993.03 53968.43 88888.00 2018-12-12 14:53:15.000 346 7870.74 993.05 53968.44 88888.00 2018-12-12 14:53:16.000 346 7870.75 993.05 53968.46 88888.00 2018-12-12 14:53:17.000 346 7870.76 993.05 53968.49 88888.00 2018-12-12 14:53:18.000 346 7870.77 993.07 53968.50 88888.00 2018-12-12 14:53:19.000 346 7870.78 993.08 53968.51 88888.00 2018-12-12 14:53:20.000 346 7870.79 993.08 53968.51 88888.00 2018-12-12 14:53:21.000 346 7870.80 993.08 53968.53 88888.00 2018-12-12 14:53:22.000 346 7870.81 993.07 53968.54 88888.00 2018-12-12 14:53:23.000 346 7870.82 993.05 53968.55 88888.00 2018-12-12 14:53:24.000 346 7870.82 993.04 53968.56 88888.00 2018-12-12 14:53:25.000 346 7870.83 993.03 53968.57 88888.00 2018-12-12 14:53:26.000 346 7870.84 993.02 53968.59 88888.00 2018-12-12 14:53:27.000 346 7870.84 993.00 53968.60 88888.00 2018-12-12 14:53:28.000 346 7870.83 992.98 53968.59 88888.00 2018-12-12 14:53:29.000 346 7870.82 992.97 53968.59 88888.00 2018-12-12 14:53:30.000 346 7870.81 992.96 53968.60 88888.00 2018-12-12 14:53:31.000 346 7870.81 992.95 53968.60 88888.00 2018-12-12 14:53:32.000 346 7870.81 992.94 53968.60 88888.00 2018-12-12 14:53:33.000 346 7870.79 992.94 53968.60 88888.00 2018-12-12 14:53:34.000 346 7870.79 992.94 53968.62 88888.00 2018-12-12 14:53:35.000 346 7870.79 992.93 53968.63 88888.00 2018-12-12 14:53:36.000 346 7870.79 992.91 53968.63 88888.00 2018-12-12 14:53:37.000 346 7870.79 992.90 53968.63 88888.00 2018-12-12 14:53:38.000 346 7870.80 992.90 53968.64 88888.00 2018-12-12 14:53:39.000 346 7870.80 992.89 53968.66 88888.00 2018-12-12 14:53:40.000 346 7870.81 992.87 53968.67 88888.00 2018-12-12 14:53:41.000 346 7870.81 992.85 53968.68 88888.00 2018-12-12 14:53:42.000 346 7870.79 992.85 53968.69 88888.00 2018-12-12 14:53:43.000 346 7870.79 992.84 53968.69 88888.00 2018-12-12 14:53:44.000 346 7870.79 992.84 53968.70 88888.00 2018-12-12 14:53:45.000 346 7870.78 992.85 53968.73 88888.00 2018-12-12 14:53:46.000 346 7870.78 992.85 53968.73 88888.00 2018-12-12 14:53:47.000 346 7870.79 992.84 53968.74 88888.00 2018-12-12 14:53:48.000 346 7870.80 992.84 53968.75 88888.00 2018-12-12 14:53:49.000 346 7870.80 992.83 53968.77 88888.00 2018-12-12 14:53:50.000 346 7870.79 992.81 53968.79 88888.00 2018-12-12 14:53:51.000 346 7870.79 992.80 53968.80 88888.00 2018-12-12 14:53:52.000 346 7870.78 992.78 53968.80 88888.00 2018-12-12 14:53:53.000 346 7870.77 992.77 53968.80 88888.00 2018-12-12 14:53:54.000 346 7870.78 992.77 53968.81 88888.00 2018-12-12 14:53:55.000 346 7870.78 992.77 53968.82 88888.00 2018-12-12 14:53:56.000 346 7870.78 992.76 53968.83 88888.00 2018-12-12 14:53:57.000 346 7870.78 992.76 53968.84 88888.00 2018-12-12 14:53:58.000 346 7870.78 992.76 53968.86 88888.00 2018-12-12 14:53:59.000 346 7870.79 992.77 53968.88 88888.00 2018-12-12 14:54:00.000 346 7870.79 992.77 53968.90 88888.00 2018-12-12 14:54:01.000 346 7870.78 992.77 53968.91 88888.00 2018-12-12 14:54:02.000 346 7870.77 992.77 53968.91 88888.00 2018-12-12 14:54:03.000 346 7870.76 992.74 53968.92 88888.00 2018-12-12 14:54:04.000 346 7870.76 992.73 53968.93 88888.00 2018-12-12 14:54:05.000 346 7870.76 992.73 53968.93 88888.00 2018-12-12 14:54:06.000 346 7870.75 992.72 53968.93 88888.00 2018-12-12 14:54:07.000 346 7870.75 992.71 53968.94 88888.00 2018-12-12 14:54:08.000 346 7870.75 992.71 53968.96 88888.00 2018-12-12 14:54:09.000 346 7870.73 992.70 53968.99 88888.00 2018-12-12 14:54:10.000 346 7870.73 992.69 53969.01 88888.00 2018-12-12 14:54:11.000 346 7870.72 992.70 53969.03 88888.00 2018-12-12 14:54:12.000 346 7870.73 992.69 53969.04 88888.00 2018-12-12 14:54:13.000 346 7870.74 992.68 53969.05 88888.00 2018-12-12 14:54:14.000 346 7870.73 992.68 53969.07 88888.00 2018-12-12 14:54:15.000 346 7870.73 992.67 53969.09 88888.00 2018-12-12 14:54:16.000 346 7870.75 992.67 53969.11 88888.00 2018-12-12 14:54:17.000 346 7870.76 992.67 53969.13 88888.00 2018-12-12 14:54:18.000 346 7870.76 992.68 53969.16 88888.00 2018-12-12 14:54:19.000 346 7870.78 992.69 53969.19 88888.00 2018-12-12 14:54:20.000 346 7870.80 992.69 53969.21 88888.00 2018-12-12 14:54:21.000 346 7870.80 992.69 53969.24 88888.00 2018-12-12 14:54:22.000 346 7870.81 992.69 53969.27 88888.00 2018-12-12 14:54:23.000 346 7870.83 992.69 53969.30 88888.00 2018-12-12 14:54:24.000 346 7870.84 992.69 53969.33 88888.00 2018-12-12 14:54:25.000 346 7870.84 992.69 53969.36 88888.00 2018-12-12 14:54:26.000 346 7870.87 992.69 53969.38 88888.00 2018-12-12 14:54:27.000 346 7870.88 992.71 53969.40 88888.00 2018-12-12 14:54:28.000 346 7870.88 992.72 53969.42 88888.00 2018-12-12 14:54:29.000 346 7870.89 992.72 53969.44 88888.00 2018-12-12 14:54:30.000 346 7870.90 992.73 53969.45 88888.00 2018-12-12 14:54:31.000 346 7870.90 992.74 53969.47 88888.00 2018-12-12 14:54:32.000 346 7870.91 992.75 53969.50 88888.00 2018-12-12 14:54:33.000 346 7870.92 992.76 53969.52 88888.00 2018-12-12 14:54:34.000 346 7870.92 992.76 53969.55 88888.00 2018-12-12 14:54:35.000 346 7870.92 992.77 53969.57 88888.00 2018-12-12 14:54:36.000 346 7870.91 992.78 53969.60 88888.00 2018-12-12 14:54:37.000 346 7870.91 992.79 53969.62 88888.00 2018-12-12 14:54:38.000 346 7870.92 992.79 53969.65 88888.00 2018-12-12 14:54:39.000 346 7870.93 992.80 53969.69 88888.00 2018-12-12 14:54:40.000 346 7870.94 992.81 53969.71 88888.00 2018-12-12 14:54:41.000 346 7870.95 992.84 53969.71 88888.00 2018-12-12 14:54:42.000 346 7870.96 992.86 53969.74 88888.00 2018-12-12 14:54:43.000 346 7870.96 992.87 53969.77 88888.00 2018-12-12 14:54:44.000 346 7870.95 992.89 53969.80 88888.00 2018-12-12 14:54:45.000 346 7870.96 992.92 53969.84 88888.00 2018-12-12 14:54:46.000 346 7870.96 992.93 53969.86 88888.00 2018-12-12 14:54:47.000 346 7870.96 992.95 53969.87 88888.00 2018-12-12 14:54:48.000 346 7870.95 992.97 53969.88 88888.00 2018-12-12 14:54:49.000 346 7870.92 992.99 53969.89 88888.00 2018-12-12 14:54:50.000 346 7870.90 993.00 53969.90 88888.00 2018-12-12 14:54:51.000 346 7870.88 993.01 53969.93 88888.00 2018-12-12 14:54:52.000 346 7870.86 993.04 53969.95 88888.00 2018-12-12 14:54:53.000 346 7870.83 993.07 53969.95 88888.00 2018-12-12 14:54:54.000 346 7870.82 993.10 53969.95 88888.00 2018-12-12 14:54:55.000 346 7870.81 993.14 53969.96 88888.00 2018-12-12 14:54:56.000 346 7870.80 993.18 53969.97 88888.00 2018-12-12 14:54:57.000 346 7870.78 993.21 53969.98 88888.00 2018-12-12 14:54:58.000 346 7870.77 993.25 53969.99 88888.00 2018-12-12 14:54:59.000 346 7870.77 993.30 53970.00 88888.00 2018-12-12 14:55:00.000 346 7870.75 993.35 53970.01 88888.00 2018-12-12 14:55:01.000 346 7870.73 993.39 53970.03 88888.00 2018-12-12 14:55:02.000 346 7870.73 993.44 53970.05 88888.00 2018-12-12 14:55:03.000 346 7870.72 993.49 53970.06 88888.00 2018-12-12 14:55:04.000 346 7870.70 993.53 53970.07 88888.00 2018-12-12 14:55:05.000 346 7870.69 993.58 53970.07 88888.00 2018-12-12 14:55:06.000 346 7870.68 993.64 53970.09 88888.00 2018-12-12 14:55:07.000 346 7870.68 993.69 53970.12 88888.00 2018-12-12 14:55:08.000 346 7870.67 993.72 53970.14 88888.00 2018-12-12 14:55:09.000 346 7870.66 993.75 53970.17 88888.00 2018-12-12 14:55:10.000 346 7870.65 993.78 53970.20 88888.00 2018-12-12 14:55:11.000 346 7870.65 993.83 53970.21 88888.00 2018-12-12 14:55:12.000 346 7870.64 993.88 53970.24 88888.00 2018-12-12 14:55:13.000 346 7870.63 993.91 53970.25 88888.00 2018-12-12 14:55:14.000 346 7870.62 993.93 53970.26 88888.00 2018-12-12 14:55:15.000 346 7870.61 993.95 53970.29 88888.00 2018-12-12 14:55:16.000 346 7870.58 993.97 53970.32 88888.00 2018-12-12 14:55:17.000 346 7870.55 993.98 53970.34 88888.00 2018-12-12 14:55:18.000 346 7870.53 994.00 53970.34 88888.00 2018-12-12 14:55:19.000 346 7870.51 994.01 53970.35 88888.00 2018-12-12 14:55:20.000 346 7870.49 994.01 53970.36 88888.00 2018-12-12 14:55:21.000 346 7870.46 994.02 53970.37 88888.00 2018-12-12 14:55:22.000 346 7870.43 994.04 53970.38 88888.00 2018-12-12 14:55:23.000 346 7870.39 994.06 53970.39 88888.00 2018-12-12 14:55:24.000 346 7870.36 994.07 53970.39 88888.00 2018-12-12 14:55:25.000 346 7870.33 994.09 53970.39 88888.00 2018-12-12 14:55:26.000 346 7870.28 994.11 53970.39 88888.00 2018-12-12 14:55:27.000 346 7870.24 994.11 53970.41 88888.00 2018-12-12 14:55:28.000 346 7870.22 994.11 53970.42 88888.00 2018-12-12 14:55:29.000 346 7870.20 994.13 53970.43 88888.00 2018-12-12 14:55:30.000 346 7870.17 994.13 53970.45 88888.00 2018-12-12 14:55:31.000 346 7870.15 994.15 53970.48 88888.00 2018-12-12 14:55:32.000 346 7870.14 994.17 53970.52 88888.00 2018-12-12 14:55:33.000 346 7870.13 994.18 53970.55 88888.00 2018-12-12 14:55:34.000 346 7870.12 994.19 53970.55 88888.00 2018-12-12 14:55:35.000 346 7870.10 994.20 53970.56 88888.00 2018-12-12 14:55:36.000 346 7870.07 994.22 53970.58 88888.00 2018-12-12 14:55:37.000 346 7870.05 994.24 53970.61 88888.00 2018-12-12 14:55:38.000 346 7870.03 994.25 53970.62 88888.00 2018-12-12 14:55:39.000 346 7870.00 994.28 53970.63 88888.00 2018-12-12 14:55:40.000 346 7869.98 994.32 53970.65 88888.00 2018-12-12 14:55:41.000 346 7869.94 994.34 53970.67 88888.00 2018-12-12 14:55:42.000 346 7869.91 994.38 53970.68 88888.00 2018-12-12 14:55:43.000 346 7869.88 994.42 53970.67 88888.00 2018-12-12 14:55:44.000 346 7869.83 994.45 53970.68 88888.00 2018-12-12 14:55:45.000 346 7869.78 994.49 53970.66 88888.00 2018-12-12 14:55:46.000 346 7869.73 994.53 53970.66 88888.00 2018-12-12 14:55:47.000 346 7869.69 994.56 53970.68 88888.00 2018-12-12 14:55:48.000 346 7869.65 994.61 53970.69 88888.00 2018-12-12 14:55:49.000 346 7869.62 994.66 53970.70 88888.00 2018-12-12 14:55:50.000 346 7869.60 994.70 53970.73 88888.00 2018-12-12 14:55:51.000 346 7869.58 994.74 53970.74 88888.00 2018-12-12 14:55:52.000 346 7869.55 994.77 53970.74 88888.00 2018-12-12 14:55:53.000 346 7869.51 994.80 53970.75 88888.00 2018-12-12 14:55:54.000 346 7869.47 994.85 53970.76 88888.00 2018-12-12 14:55:55.000 346 7869.45 994.89 53970.77 88888.00 2018-12-12 14:55:56.000 346 7869.43 994.93 53970.79 88888.00 2018-12-12 14:55:57.000 346 7869.39 994.95 53970.80 88888.00 2018-12-12 14:55:58.000 346 7869.34 994.95 53970.82 88888.00 2018-12-12 14:55:59.000 346 7869.33 994.98 53970.82 88888.00 2018-12-12 14:56:00.000 346 7869.31 995.02 53970.83 88888.00 2018-12-12 14:56:01.000 346 7869.26 995.03 53970.83 88888.00 2018-12-12 14:56:02.000 346 7869.22 995.04 53970.82 88888.00 2018-12-12 14:56:03.000 346 7869.19 995.05 53970.82 88888.00 2018-12-12 14:56:04.000 346 7869.16 995.08 53970.84 88888.00 2018-12-12 14:56:05.000 346 7869.14 995.09 53970.86 88888.00 2018-12-12 14:56:06.000 346 7869.11 995.10 53970.89 88888.00 2018-12-12 14:56:07.000 346 7869.07 995.11 53970.89 88888.00 2018-12-12 14:56:08.000 346 7869.03 995.10 53970.89 88888.00 2018-12-12 14:56:09.000 346 7868.99 995.09 53970.89 88888.00 2018-12-12 14:56:10.000 346 7868.94 995.08 53970.89 88888.00 2018-12-12 14:56:11.000 346 7868.90 995.07 53970.87 88888.00 2018-12-12 14:56:12.000 346 7868.85 995.06 53970.84 88888.00 2018-12-12 14:56:13.000 346 7868.79 995.05 53970.84 88888.00 2018-12-12 14:56:14.000 346 7868.74 995.04 53970.83 88888.00 2018-12-12 14:56:15.000 346 7868.68 995.03 53970.81 88888.00 2018-12-12 14:56:16.000 346 7868.61 995.03 53970.80 88888.00 2018-12-12 14:56:17.000 346 7868.55 995.01 53970.80 88888.00 2018-12-12 14:56:18.000 346 7868.50 994.99 53970.77 88888.00 2018-12-12 14:56:19.000 346 7868.42 994.96 53970.75 88888.00 2018-12-12 14:56:20.000 346 7868.35 994.94 53970.73 88888.00 2018-12-12 14:56:21.000 346 7868.28 994.92 53970.71 88888.00 2018-12-12 14:56:22.000 346 7868.21 994.90 53970.70 88888.00 2018-12-12 14:56:23.000 346 7868.16 994.90 53970.68 88888.00 2018-12-12 14:56:24.000 346 7868.13 994.91 53970.67 88888.00 2018-12-12 14:56:25.000 346 7868.10 994.90 53970.66 88888.00 2018-12-12 14:56:26.000 346 7868.06 994.91 53970.65 88888.00 2018-12-12 14:56:27.000 346 7868.02 994.93 53970.65 88888.00 2018-12-12 14:56:28.000 346 7867.98 994.93 53970.66 88888.00 2018-12-12 14:56:29.000 346 7867.97 994.94 53970.67 88888.00 2018-12-12 14:56:30.000 346 7867.95 994.95 53970.66 88888.00 2018-12-12 14:56:31.000 346 7867.92 994.94 53970.68 88888.00 2018-12-12 14:56:32.000 346 7867.91 994.92 53970.71 88888.00 2018-12-12 14:56:33.000 346 7867.91 994.91 53970.73 88888.00 2018-12-12 14:56:34.000 346 7867.90 994.90 53970.76 88888.00 2018-12-12 14:56:35.000 346 7867.91 994.89 53970.79 88888.00 2018-12-12 14:56:36.000 346 7867.91 994.86 53970.81 88888.00 2018-12-12 14:56:37.000 346 7867.91 994.83 53970.84 88888.00 2018-12-12 14:56:38.000 346 7867.91 994.81 53970.86 88888.00 2018-12-12 14:56:39.000 346 7867.90 994.79 53970.88 88888.00 2018-12-12 14:56:40.000 346 7867.90 994.78 53970.89 88888.00 2018-12-12 14:56:41.000 346 7867.88 994.76 53970.92 88888.00 2018-12-12 14:56:42.000 346 7867.86 994.72 53970.93 88888.00 2018-12-12 14:56:43.000 346 7867.84 994.70 53970.93 88888.00 2018-12-12 14:56:44.000 346 7867.81 994.67 53970.92 88888.00 2018-12-12 14:56:45.000 346 7867.77 994.64 53970.91 88888.00 2018-12-12 14:56:46.000 346 7867.72 994.61 53970.90 88888.00 2018-12-12 14:56:47.000 346 7867.67 994.59 53970.88 88888.00 2018-12-12 14:56:48.000 346 7867.63 994.58 53970.88 88888.00 2018-12-12 14:56:49.000 346 7867.59 994.57 53970.88 88888.00 2018-12-12 14:56:50.000 346 7867.57 994.58 53970.87 88888.00 2018-12-12 14:56:51.000 346 7867.54 994.59 53970.88 88888.00 2018-12-12 14:56:52.000 346 7867.52 994.59 53970.88 88888.00 2018-12-12 14:56:53.000 346 7867.49 994.57 53970.89 88888.00 2018-12-12 14:56:54.000 346 7867.46 994.56 53970.90 88888.00 2018-12-12 14:56:55.000 346 7867.45 994.57 53970.91 88888.00 2018-12-12 14:56:56.000 346 7867.45 994.56 53970.93 88888.00 2018-12-12 14:56:57.000 346 7867.45 994.56 53970.97 88888.00 2018-12-12 14:56:58.000 346 7867.46 994.58 53971.00 88888.00 2018-12-12 14:56:59.000 346 7867.48 994.59 53971.03 88888.00 2018-12-12 14:57:00.000 346 7867.51 994.61 53971.07 88888.00 2018-12-12 14:57:01.000 346 7867.53 994.62 53971.09 88888.00 2018-12-12 14:57:02.000 346 7867.54 994.62 53971.12 88888.00 2018-12-12 14:57:03.000 346 7867.55 994.62 53971.16 88888.00 2018-12-12 14:57:04.000 346 7867.56 994.63 53971.18 88888.00 2018-12-12 14:57:05.000 346 7867.58 994.63 53971.20 88888.00 2018-12-12 14:57:06.000 346 7867.59 994.64 53971.24 88888.00 2018-12-12 14:57:07.000 346 7867.62 994.64 53971.27 88888.00 2018-12-12 14:57:08.000 346 7867.64 994.64 53971.30 88888.00 2018-12-12 14:57:09.000 346 7867.64 994.65 53971.33 88888.00 2018-12-12 14:57:10.000 346 7867.63 994.64 53971.34 88888.00 2018-12-12 14:57:11.000 346 7867.64 994.62 53971.34 88888.00 2018-12-12 14:57:12.000 346 7867.64 994.63 53971.35 88888.00 2018-12-12 14:57:13.000 346 7867.62 994.64 53971.36 88888.00 2018-12-12 14:57:14.000 346 7867.60 994.63 53971.38 88888.00 2018-12-12 14:57:15.000 346 7867.58 994.61 53971.39 88888.00 2018-12-12 14:57:16.000 346 7867.55 994.60 53971.39 88888.00 2018-12-12 14:57:17.000 346 7867.51 994.60 53971.38 88888.00 2018-12-12 14:57:18.000 346 7867.48 994.60 53971.38 88888.00 2018-12-12 14:57:19.000 346 7867.45 994.61 53971.38 88888.00 2018-12-12 14:57:20.000 346 7867.42 994.62 53971.36 88888.00 2018-12-12 14:57:21.000 346 7867.38 994.62 53971.35 88888.00 2018-12-12 14:57:22.000 346 7867.34 994.62 53971.35 88888.00 2018-12-12 14:57:23.000 346 7867.30 994.62 53971.33 88888.00 2018-12-12 14:57:24.000 346 7867.24 994.62 53971.32 88888.00 2018-12-12 14:57:25.000 346 7867.17 994.63 53971.30 88888.00 2018-12-12 14:57:26.000 346 7867.13 994.63 53971.28 88888.00 2018-12-12 14:57:27.000 346 7867.07 994.62 53971.26 88888.00 2018-12-12 14:57:28.000 346 7867.01 994.63 53971.25 88888.00 2018-12-12 14:57:29.000 346 7866.97 994.64 53971.25 88888.00 2018-12-12 14:57:30.000 346 7866.93 994.64 53971.24 88888.00 2018-12-12 14:57:31.000 346 7866.88 994.64 53971.23 88888.00 2018-12-12 14:57:32.000 346 7866.84 994.66 53971.22 88888.00 2018-12-12 14:57:33.000 346 7866.80 994.68 53971.22 88888.00 2018-12-12 14:57:34.000 346 7866.76 994.69 53971.21 88888.00 2018-12-12 14:57:35.000 346 7866.73 994.70 53971.21 88888.00 2018-12-12 14:57:36.000 346 7866.71 994.72 53971.22 88888.00 2018-12-12 14:57:37.000 346 7866.67 994.73 53971.24 88888.00 2018-12-12 14:57:38.000 346 7866.63 994.73 53971.24 88888.00 2018-12-12 14:57:39.000 346 7866.61 994.73 53971.24 88888.00 2018-12-12 14:57:40.000 346 7866.59 994.76 53971.25 88888.00 2018-12-12 14:57:41.000 346 7866.57 994.79 53971.25 88888.00 2018-12-12 14:57:42.000 346 7866.54 994.80 53971.26 88888.00 2018-12-12 14:57:43.000 346 7866.52 994.81 53971.27 88888.00 2018-12-12 14:57:44.000 346 7866.50 994.84 53971.27 88888.00 2018-12-12 14:57:45.000 346 7866.48 994.86 53971.28 88888.00 2018-12-12 14:57:46.000 346 7866.44 994.86 53971.29 88888.00 2018-12-12 14:57:47.000 346 7866.41 994.87 53971.29 88888.00 2018-12-12 14:57:48.000 346 7866.41 994.88 53971.31 88888.00 2018-12-12 14:57:49.000 346 7866.40 994.90 53971.32 88888.00 2018-12-12 14:57:50.000 346 7866.36 994.93 53971.34 88888.00 2018-12-12 14:57:51.000 346 7866.35 994.94 53971.36 88888.00 2018-12-12 14:57:52.000 346 7866.34 994.96 53971.37 88888.00 2018-12-12 14:57:53.000 346 7866.31 994.98 53971.37 88888.00 2018-12-12 14:57:54.000 346 7866.27 994.99 53971.38 88888.00 2018-12-12 14:57:55.000 346 7866.26 995.00 53971.39 88888.00 2018-12-12 14:57:56.000 346 7866.25 995.02 53971.40 88888.00 2018-12-12 14:57:57.000 346 7866.22 995.02 53971.41 88888.00 2018-12-12 14:57:58.000 346 7866.19 995.02 53971.42 88888.00 2018-12-12 14:57:59.000 346 7866.15 995.04 53971.41 88888.00 2018-12-12 14:58:00.000 346 7866.11 995.06 53971.40 88888.00 2018-12-12 14:58:01.000 346 7866.08 995.09 53971.40 88888.00 2018-12-12 14:58:02.000 346 7866.03 995.12 53971.41 88888.00 2018-12-12 14:58:03.000 346 7865.97 995.14 53971.40 88888.00 2018-12-12 14:58:04.000 346 7865.92 995.15 53971.39 88888.00 2018-12-12 14:58:05.000 346 7865.87 995.18 53971.38 88888.00 2018-12-12 14:58:06.000 346 7865.81 995.22 53971.37 88888.00 2018-12-12 14:58:07.000 346 7865.75 995.26 53971.36 88888.00 2018-12-12 14:58:08.000 346 7865.69 995.27 53971.36 88888.00 2018-12-12 14:58:09.000 346 7865.63 995.29 53971.35 88888.00 2018-12-12 14:58:10.000 346 7865.58 995.32 53971.35 88888.00 2018-12-12 14:58:11.000 346 7865.52 995.34 53971.35 88888.00 2018-12-12 14:58:12.000 346 7865.46 995.35 53971.33 88888.00 2018-12-12 14:58:13.000 346 7865.40 995.37 53971.33 88888.00 2018-12-12 14:58:14.000 346 7865.34 995.39 53971.34 88888.00 2018-12-12 14:58:15.000 346 7865.28 995.40 53971.34 88888.00 2018-12-12 14:58:16.000 346 7865.23 995.40 53971.34 88888.00 2018-12-12 14:58:17.000 346 7865.18 995.42 53971.36 88888.00 2018-12-12 14:58:18.000 346 7865.13 995.43 53971.38 88888.00 2018-12-12 14:58:19.000 346 7865.10 995.44 53971.40 88888.00 2018-12-12 14:58:20.000 346 7865.07 995.45 53971.41 88888.00 2018-12-12 14:58:21.000 346 7865.02 995.46 53971.43 88888.00 2018-12-12 14:58:22.000 346 7864.96 995.44 53971.45 88888.00 2018-12-12 14:58:23.000 346 7864.91 995.44 53971.45 88888.00 2018-12-12 14:58:24.000 346 7864.89 995.46 53971.47 88888.00 2018-12-12 14:58:25.000 346 7864.88 995.49 53971.50 88888.00 2018-12-12 14:58:26.000 346 7864.87 995.50 53971.54 88888.00 2018-12-12 14:58:27.000 346 7864.85 995.52 53971.56 88888.00 2018-12-12 14:58:28.000 346 7864.83 995.53 53971.59 88888.00 2018-12-12 14:58:29.000 346 7864.82 995.56 53971.62 88888.00 2018-12-12 14:58:30.000 346 7864.81 995.58 53971.66 88888.00 2018-12-12 14:58:31.000 346 7864.79 995.58 53971.69 88888.00 2018-12-12 14:58:32.000 346 7864.77 995.60 53971.71 88888.00 2018-12-12 14:58:33.000 346 7864.74 995.62 53971.72 88888.00 2018-12-12 14:58:34.000 346 7864.72 995.62 53971.75 88888.00 2018-12-12 14:58:35.000 346 7864.68 995.62 53971.78 88888.00 2018-12-12 14:58:36.000 346 7864.64 995.62 53971.79 88888.00 2018-12-12 14:58:37.000 346 7864.60 995.61 53971.82 88888.00 2018-12-12 14:58:38.000 346 7864.57 995.59 53971.85 88888.00 2018-12-12 14:58:39.000 346 7864.53 995.59 53971.86 88888.00 2018-12-12 14:58:40.000 346 7864.50 995.60 53971.88 88888.00 2018-12-12 14:58:41.000 346 7864.47 995.60 53971.91 88888.00 2018-12-12 14:58:42.000 346 7864.44 995.61 53971.93 88888.00 2018-12-12 14:58:43.000 346 7864.41 995.61 53971.95 88888.00 2018-12-12 14:58:44.000 346 7864.37 995.60 53971.97 88888.00 2018-12-12 14:58:45.000 346 7864.33 995.60 53971.99 88888.00 2018-12-12 14:58:46.000 346 7864.29 995.59 53972.00 88888.00 2018-12-12 14:58:47.000 346 7864.24 995.57 53972.00 88888.00 2018-12-12 14:58:48.000 346 7864.20 995.57 53972.02 88888.00 2018-12-12 14:58:49.000 346 7864.15 995.56 53972.03 88888.00 2018-12-12 14:58:50.000 346 7864.09 995.56 53972.03 88888.00 2018-12-12 14:58:51.000 346 7864.04 995.57 53972.04 88888.00 2018-12-12 14:58:52.000 346 7863.97 995.58 53972.04 88888.00 2018-12-12 14:58:53.000 346 7863.90 995.56 53972.03 88888.00 2018-12-12 14:58:54.000 346 7863.83 995.56 53972.01 88888.00 2018-12-12 14:58:55.000 346 7863.74 995.56 53972.00 88888.00 2018-12-12 14:58:56.000 346 7863.66 995.56 53971.99 88888.00 2018-12-12 14:58:57.000 346 7863.59 995.55 53971.97 88888.00 2018-12-12 14:58:58.000 346 7863.52 995.56 53971.96 88888.00 2018-12-12 14:58:59.000 346 7863.46 995.58 53971.96 88888.00 2018-12-12 14:59:00.000 346 7863.41 995.59 53971.98 88888.00 2018-12-12 14:59:01.000 346 7863.35 995.60 53971.99 88888.00 2018-12-12 14:59:02.000 346 7863.29 995.62 53972.00 88888.00 2018-12-12 14:59:03.000 346 7863.25 995.65 53972.00 88888.00 2018-12-12 14:59:04.000 346 7863.20 995.66 53972.00 88888.00 2018-12-12 14:59:05.000 346 7863.15 995.66 53972.01 88888.00 2018-12-12 14:59:06.000 346 7863.11 995.66 53972.03 88888.00 2018-12-12 14:59:07.000 346 7863.08 995.67 53972.06 88888.00 2018-12-12 14:59:08.000 346 7863.06 995.69 53972.09 88888.00 2018-12-12 14:59:09.000 346 7863.03 995.71 53972.12 88888.00 2018-12-12 14:59:10.000 346 7863.00 995.71 53972.16 88888.00 2018-12-12 14:59:11.000 346 7862.97 995.71 53972.18 88888.00 2018-12-12 14:59:12.000 346 7862.94 995.71 53972.21 88888.00 2018-12-12 14:59:13.000 346 7862.92 995.70 53972.25 88888.00 2018-12-12 14:59:14.000 346 7862.91 995.69 53972.29 88888.00 2018-12-12 14:59:15.000 346 7862.91 995.66 53972.32 88888.00 2018-12-12 14:59:16.000 346 7862.89 995.64 53972.36 88888.00 2018-12-12 14:59:17.000 346 7862.87 995.63 53972.38 88888.00 2018-12-12 14:59:18.000 346 7862.85 995.63 53972.40 88888.00 2018-12-12 14:59:19.000 346 7862.83 995.62 53972.42 88888.00 2018-12-12 14:59:20.000 346 7862.80 995.61 53972.45 88888.00 2018-12-12 14:59:21.000 346 7862.77 995.60 53972.46 88888.00 2018-12-12 14:59:22.000 346 7862.73 995.58 53972.48 88888.00 2018-12-12 14:59:23.000 346 7862.68 995.57 53972.50 88888.00 2018-12-12 14:59:24.000 346 7862.64 995.54 53972.50 88888.00 2018-12-12 14:59:25.000 346 7862.60 995.53 53972.51 88888.00 2018-12-12 14:59:26.000 346 7862.57 995.53 53972.51 88888.00 2018-12-12 14:59:27.000 346 7862.54 995.54 53972.53 88888.00 2018-12-12 14:59:28.000 346 7862.52 995.54 53972.55 88888.00 2018-12-12 14:59:29.000 346 7862.48 995.55 53972.55 88888.00 2018-12-12 14:59:30.000 346 7862.44 995.54 53972.55 88888.00 2018-12-12 14:59:31.000 346 7862.39 995.54 53972.54 88888.00 2018-12-12 14:59:32.000 346 7862.34 995.54 53972.54 88888.00 2018-12-12 14:59:33.000 346 7862.30 995.53 53972.54 88888.00 2018-12-12 14:59:34.000 346 7862.25 995.53 53972.55 88888.00 2018-12-12 14:59:35.000 346 7862.19 995.52 53972.55 88888.00 2018-12-12 14:59:36.000 346 7862.14 995.51 53972.54 88888.00 2018-12-12 14:59:37.000 346 7862.11 995.51 53972.55 88888.00 2018-12-12 14:59:38.000 346 7862.09 995.51 53972.58 88888.00 2018-12-12 14:59:39.000 346 7862.05 995.51 53972.60 88888.00 2018-12-12 14:59:40.000 346 7862.02 995.50 53972.62 88888.00 2018-12-12 14:59:41.000 346 7862.00 995.49 53972.63 88888.00 2018-12-12 14:59:42.000 346 7861.99 995.48 53972.65 88888.00 2018-12-12 14:59:43.000 346 7861.96 995.47 53972.67 88888.00 2018-12-12 14:59:44.000 346 7861.95 995.48 53972.69 88888.00 2018-12-12 14:59:45.000 346 7861.96 995.48 53972.71 88888.00 2018-12-12 14:59:46.000 346 7861.96 995.48 53972.74 88888.00 2018-12-12 14:59:47.000 346 7861.96 995.47 53972.78 88888.00 2018-12-12 14:59:48.000 346 7861.97 995.47 53972.83 88888.00 2018-12-12 14:59:49.000 346 7861.97 995.47 53972.86 88888.00 2018-12-12 14:59:50.000 346 7861.97 995.46 53972.87 88888.00 2018-12-12 14:59:51.000 346 7861.94 995.44 53972.89 88888.00 2018-12-12 14:59:52.000 346 7861.93 995.42 53972.90 88888.00 2018-12-12 14:59:53.000 346 7861.92 995.40 53972.91 88888.00 2018-12-12 14:59:54.000 346 7861.91 995.40 53972.91 88888.00 2018-12-12 14:59:55.000 346 7861.90 995.40 53972.91 88888.00 2018-12-12 14:59:56.000 346 7861.89 995.41 53972.93 88888.00 2018-12-12 14:59:57.000 346 7861.88 995.41 53972.95 88888.00 2018-12-12 14:59:58.000 346 7861.86 995.39 53972.95 88888.00 2018-12-12 14:59:59.000 346 7861.83 995.37 53972.95 88888.00 2018-12-12 15:00:00.000 346 7861.80 995.33 53972.94 88888.00 2018-12-12 15:00:01.000 346 7861.77 995.31 53972.93 88888.00 2018-12-12 15:00:02.000 346 7861.73 995.30 53972.92 88888.00 2018-12-12 15:00:03.000 346 7861.66 995.29 53972.91 88888.00 2018-12-12 15:00:04.000 346 7861.60 995.27 53972.89 88888.00 2018-12-12 15:00:05.000 346 7861.53 995.26 53972.86 88888.00 2018-12-12 15:00:06.000 346 7861.46 995.26 53972.82 88888.00 2018-12-12 15:00:07.000 346 7861.40 995.26 53972.77 88888.00 2018-12-12 15:00:08.000 346 7861.32 995.25 53972.73 88888.00 2018-12-12 15:00:09.000 346 7861.25 995.22 53972.70 88888.00 2018-12-12 15:00:10.000 346 7861.18 995.21 53972.66 88888.00 2018-12-12 15:00:11.000 346 7861.11 995.20 53972.65 88888.00 2018-12-12 15:00:12.000 346 7861.05 995.18 53972.63 88888.00 2018-12-12 15:00:13.000 346 7861.00 995.16 53972.61 88888.00 2018-12-12 15:00:14.000 346 7860.95 995.15 53972.61 88888.00 2018-12-12 15:00:15.000 346 7860.92 995.14 53972.61 88888.00 2018-12-12 15:00:16.000 346 7860.90 995.11 53972.61 88888.00 2018-12-12 15:00:17.000 346 7860.87 995.09 53972.61 88888.00 2018-12-12 15:00:18.000 346 7860.85 995.07 53972.61 88888.00 2018-12-12 15:00:19.000 346 7860.82 995.06 53972.61 88888.00 2018-12-12 15:00:20.000 346 7860.78 995.03 53972.59 88888.00 2018-12-12 15:00:21.000 346 7860.74 995.01 53972.58 88888.00 2018-12-12 15:00:22.000 346 7860.70 995.00 53972.57 88888.00 2018-12-12 15:00:23.000 346 7860.67 994.99 53972.55 88888.00 2018-12-12 15:00:24.000 346 7860.65 994.97 53972.54 88888.00 2018-12-12 15:00:25.000 346 7860.63 994.95 53972.53 88888.00 2018-12-12 15:00:26.000 346 7860.61 994.92 53972.52 88888.00 2018-12-12 15:00:27.000 346 7860.59 994.90 53972.53 88888.00 2018-12-12 15:00:28.000 346 7860.59 994.87 53972.55 88888.00 2018-12-12 15:00:29.000 346 7860.59 994.86 53972.57 88888.00 2018-12-12 15:00:30.000 346 7860.59 994.83 53972.58 88888.00 2018-12-12 15:00:31.000 346 7860.61 994.81 53972.58 88888.00 2018-12-12 15:00:32.000 346 7860.64 994.80 53972.59 88888.00 2018-12-12 15:00:33.000 346 7860.66 994.79 53972.60 88888.00 2018-12-12 15:00:34.000 346 7860.67 994.80 53972.61 88888.00 2018-12-12 15:00:35.000 346 7860.67 994.82 53972.62 88888.00 2018-12-12 15:00:36.000 346 7860.70 994.82 53972.62 88888.00 2018-12-12 15:00:37.000 346 7860.73 994.83 53972.61 88888.00 2018-12-12 15:00:38.000 346 7860.73 994.82 53972.61 88888.00 2018-12-12 15:00:39.000 346 7860.74 994.83 53972.60 88888.00 2018-12-12 15:00:40.000 346 7860.76 994.84 53972.61 88888.00 2018-12-12 15:00:41.000 346 7860.77 994.85 53972.62 88888.00 2018-12-12 15:00:42.000 346 7860.77 994.84 53972.62 88888.00 2018-12-12 15:00:43.000 346 7860.79 994.84 53972.62 88888.00 2018-12-12 15:00:44.000 346 7860.83 994.83 53972.63 88888.00 2018-12-12 15:00:45.000 346 7860.87 994.83 53972.66 88888.00 2018-12-12 15:00:46.000 346 7860.90 994.84 53972.68 88888.00 2018-12-12 15:00:47.000 346 7860.93 994.84 53972.68 88888.00 2018-12-12 15:00:48.000 346 7860.95 994.84 53972.68 88888.00 2018-12-12 15:00:49.000 346 7860.96 994.86 53972.66 88888.00 2018-12-12 15:00:50.000 346 7860.99 994.87 53972.67 88888.00 2018-12-12 15:00:51.000 346 7861.03 994.89 53972.69 88888.00 2018-12-12 15:00:52.000 346 7861.07 994.90 53972.70 88888.00 2018-12-12 15:00:53.000 346 7861.11 994.91 53972.73 88888.00 2018-12-12 15:00:54.000 346 7861.16 994.93 53972.76 88888.00 2018-12-12 15:00:55.000 346 7861.23 994.93 53972.80 88888.00 2018-12-12 15:00:56.000 346 7861.31 994.94 53972.86 88888.00 2018-12-12 15:00:57.000 346 7861.38 994.96 53972.89 88888.00 2018-12-12 15:00:58.000 346 7861.45 994.97 53972.94 88888.00 2018-12-12 15:00:59.000 346 7861.52 994.97 53972.98 88888.00 2018-12-12 15:01:00.000 346 7861.58 994.94 53973.02 88888.00 2018-12-12 15:01:01.000 346 7861.63 994.93 53973.05 88888.00 2018-12-12 15:01:02.000 346 7861.70 994.92 53973.09 88888.00 2018-12-12 15:01:03.000 346 7861.77 994.89 53973.12 88888.00 2018-12-12 15:01:04.000 346 7861.84 994.87 53973.17 88888.00 2018-12-12 15:01:05.000 346 7861.91 994.86 53973.21 88888.00 2018-12-12 15:01:06.000 346 7861.97 994.83 53973.23 88888.00 2018-12-12 15:01:07.000 346 7862.00 994.80 53973.24 88888.00 2018-12-12 15:01:08.000 346 7862.02 994.77 53973.25 88888.00 2018-12-12 15:01:09.000 346 7862.04 994.75 53973.25 88888.00 2018-12-12 15:01:10.000 346 7862.06 994.75 53973.24 88888.00 2018-12-12 15:01:11.000 346 7862.07 994.73 53973.23 88888.00 2018-12-12 15:01:12.000 346 7862.08 994.69 53973.23 88888.00 2018-12-12 15:01:13.000 346 7862.09 994.67 53973.21 88888.00 2018-12-12 15:01:14.000 346 7862.11 994.65 53973.20 88888.00 2018-12-12 15:01:15.000 346 7862.12 994.65 53973.21 88888.00 2018-12-12 15:01:16.000 346 7862.14 994.65 53973.22 88888.00 2018-12-12 15:01:17.000 346 7862.16 994.63 53973.22 88888.00 2018-12-12 15:01:18.000 346 7862.18 994.63 53973.21 88888.00 2018-12-12 15:01:19.000 346 7862.18 994.63 53973.18 88888.00 2018-12-12 15:01:20.000 346 7862.17 994.61 53973.13 88888.00 2018-12-12 15:01:21.000 346 7862.15 994.59 53973.10 88888.00 2018-12-12 15:01:22.000 346 7862.13 994.58 53973.07 88888.00 2018-12-12 15:01:23.000 346 7862.11 994.57 53973.05 88888.00 2018-12-12 15:01:24.000 346 7862.11 994.56 53973.04 88888.00 2018-12-12 15:01:25.000 346 7862.13 994.56 53973.04 88888.00 2018-12-12 15:01:26.000 346 7862.14 994.56 53973.04 88888.00 2018-12-12 15:01:27.000 346 7862.14 994.56 53973.04 88888.00 2018-12-12 15:01:28.000 346 7862.16 994.56 53973.04 88888.00 2018-12-12 15:01:29.000 346 7862.19 994.58 53973.04 88888.00 2018-12-12 15:01:30.000 346 7862.23 994.61 53973.03 88888.00 2018-12-12 15:01:31.000 346 7862.25 994.62 53973.04 88888.00 2018-12-12 15:01:32.000 346 7862.28 994.62 53973.06 88888.00 2018-12-12 15:01:33.000 346 7862.32 994.61 53973.07 88888.00 2018-12-12 15:01:34.000 346 7862.35 994.59 53973.07 88888.00 2018-12-12 15:01:35.000 346 7862.39 994.58 53973.09 88888.00 2018-12-12 15:01:36.000 346 7862.44 994.57 53973.11 88888.00 2018-12-12 15:01:37.000 346 7862.48 994.56 53973.14 88888.00 2018-12-12 15:01:38.000 346 7862.54 994.55 53973.17 88888.00 2018-12-12 15:01:39.000 346 7862.59 994.53 53973.18 88888.00 2018-12-12 15:01:40.000 346 7862.63 994.51 53973.18 88888.00 2018-12-12 15:01:41.000 346 7862.66 994.51 53973.18 88888.00 2018-12-12 15:01:42.000 346 7862.71 994.51 53973.18 88888.00 2018-12-12 15:01:43.000 346 7862.74 994.51 53973.17 88888.00 2018-12-12 15:01:44.000 346 7862.76 994.51 53973.16 88888.00 2018-12-12 15:01:45.000 346 7862.77 994.51 53973.15 88888.00 2018-12-12 15:01:46.000 346 7862.79 994.51 53973.15 88888.00 2018-12-12 15:01:47.000 346 7862.82 994.52 53973.15 88888.00 2018-12-12 15:01:48.000 346 7862.86 994.52 53973.15 88888.00 2018-12-12 15:01:49.000 346 7862.89 994.51 53973.16 88888.00 2018-12-12 15:01:50.000 346 7862.91 994.50 53973.16 88888.00 2018-12-12 15:01:51.000 346 7862.94 994.49 53973.18 88888.00 2018-12-12 15:01:52.000 346 7862.97 994.48 53973.19 88888.00 2018-12-12 15:01:53.000 346 7863.01 994.47 53973.21 88888.00 2018-12-12 15:01:54.000 346 7863.05 994.47 53973.22 88888.00 2018-12-12 15:01:55.000 346 7863.08 994.44 53973.21 88888.00 2018-12-12 15:01:56.000 346 7863.12 994.42 53973.22 88888.00 2018-12-12 15:01:57.000 346 7863.15 994.42 53973.22 88888.00 2018-12-12 15:01:58.000 346 7863.17 994.42 53973.21 88888.00 2018-12-12 15:01:59.000 346 7863.19 994.42 53973.21 88888.00 2018-12-12 15:02:00.000 346 7863.22 994.42 53973.20 88888.00 2018-12-12 15:02:01.000 346 7863.25 994.39 53973.21 88888.00 2018-12-12 15:02:02.000 346 7863.27 994.37 53973.21 88888.00 2018-12-12 15:02:03.000 346 7863.29 994.36 53973.22 88888.00 2018-12-12 15:02:04.000 346 7863.33 994.34 53973.23 88888.00 2018-12-12 15:02:05.000 346 7863.36 994.32 53973.24 88888.00 2018-12-12 15:02:06.000 346 7863.38 994.31 53973.25 88888.00 2018-12-12 15:02:07.000 346 7863.41 994.31 53973.24 88888.00 2018-12-12 15:02:08.000 346 7863.42 994.31 53973.24 88888.00 2018-12-12 15:02:09.000 346 7863.43 994.30 53973.23 88888.00 2018-12-12 15:02:10.000 346 7863.44 994.29 53973.21 88888.00 2018-12-12 15:02:11.000 346 7863.43 994.30 53973.17 88888.00 2018-12-12 15:02:12.000 346 7863.41 994.29 53973.14 88888.00 2018-12-12 15:02:13.000 346 7863.41 994.30 53973.12 88888.00 2018-12-12 15:02:14.000 346 7863.42 994.32 53973.12 88888.00 2018-12-12 15:02:15.000 346 7863.45 994.33 53973.11 88888.00 2018-12-12 15:02:16.000 346 7863.47 994.33 53973.11 88888.00 2018-12-12 15:02:17.000 346 7863.48 994.34 53973.11 88888.00 2018-12-12 15:02:18.000 346 7863.50 994.35 53973.11 88888.00 2018-12-12 15:02:19.000 346 7863.53 994.37 53973.12 88888.00 2018-12-12 15:02:20.000 346 7863.56 994.39 53973.12 88888.00 2018-12-12 15:02:21.000 346 7863.60 994.39 53973.13 88888.00 2018-12-12 15:02:22.000 346 7863.64 994.38 53973.16 88888.00 2018-12-12 15:02:23.000 346 7863.68 994.39 53973.18 88888.00 2018-12-12 15:02:24.000 346 7863.73 994.42 53973.21 88888.00 2018-12-12 15:02:25.000 346 7863.79 994.43 53973.23 88888.00 2018-12-12 15:02:26.000 346 7863.84 994.41 53973.27 88888.00 2018-12-12 15:02:27.000 346 7863.90 994.40 53973.29 88888.00 2018-12-12 15:02:28.000 346 7863.95 994.39 53973.32 88888.00 2018-12-12 15:02:29.000 346 7863.99 994.37 53973.36 88888.00 2018-12-12 15:02:30.000 346 7864.03 994.36 53973.38 88888.00 2018-12-12 15:02:31.000 346 7864.08 994.33 53973.41 88888.00 2018-12-12 15:02:32.000 346 7864.14 994.31 53973.44 88888.00 2018-12-12 15:02:33.000 346 7864.19 994.31 53973.46 88888.00 2018-12-12 15:02:34.000 346 7864.23 994.30 53973.48 88888.00 2018-12-12 15:02:35.000 346 7864.25 994.29 53973.48 88888.00 2018-12-12 15:02:36.000 346 7864.29 994.28 53973.48 88888.00 2018-12-12 15:02:37.000 346 7864.33 994.27 53973.50 88888.00 2018-12-12 15:02:38.000 346 7864.36 994.26 53973.51 88888.00 2018-12-12 15:02:39.000 346 7864.38 994.26 53973.51 88888.00 2018-12-12 15:02:40.000 346 7864.41 994.27 53973.51 88888.00 2018-12-12 15:02:41.000 346 7864.44 994.29 53973.51 88888.00 2018-12-12 15:02:42.000 346 7864.46 994.32 53973.52 88888.00 2018-12-12 15:02:43.000 346 7864.49 994.34 53973.52 88888.00 2018-12-12 15:02:44.000 346 7864.51 994.35 53973.52 88888.00 2018-12-12 15:02:45.000 346 7864.54 994.37 53973.52 88888.00 2018-12-12 15:02:46.000 346 7864.56 994.38 53973.51 88888.00 2018-12-12 15:02:47.000 346 7864.58 994.38 53973.52 88888.00 2018-12-12 15:02:48.000 346 7864.59 994.37 53973.52 88888.00 2018-12-12 15:02:49.000 346 7864.60 994.36 53973.52 88888.00 2018-12-12 15:02:50.000 346 7864.63 994.35 53973.55 88888.00 2018-12-12 15:02:51.000 346 7864.67 994.34 53973.59 88888.00 2018-12-12 15:02:52.000 346 7864.70 994.33 53973.61 88888.00 2018-12-12 15:02:53.000 346 7864.73 994.34 53973.60 88888.00 2018-12-12 15:02:54.000 346 7864.77 994.33 53973.58 88888.00 2018-12-12 15:02:55.000 346 7864.80 994.31 53973.59 88888.00 2018-12-12 15:02:56.000 346 7864.83 994.30 53973.59 88888.00 2018-12-12 15:02:57.000 346 7864.84 994.29 53973.60 88888.00 2018-12-12 15:02:58.000 346 7864.85 994.26 53973.61 88888.00 2018-12-12 15:02:59.000 346 7864.87 994.23 53973.63 88888.00 2018-12-12 15:03:00.000 346 7864.88 994.20 53973.64 88888.00 2018-12-12 15:03:01.000 346 7864.89 994.15 53973.64 88888.00 2018-12-12 15:03:02.000 346 7864.89 994.11 53973.64 88888.00 2018-12-12 15:03:03.000 346 7864.88 994.07 53973.63 88888.00 2018-12-12 15:03:04.000 346 7864.87 994.02 53973.61 88888.00 2018-12-12 15:03:05.000 346 7864.85 993.97 53973.59 88888.00 2018-12-12 15:03:06.000 346 7864.81 993.93 53973.57 88888.00 2018-12-12 15:03:07.000 346 7864.78 993.88 53973.54 88888.00 2018-12-12 15:03:08.000 346 7864.74 993.83 53973.51 88888.00 2018-12-12 15:03:09.000 346 7864.71 993.78 53973.47 88888.00 2018-12-12 15:03:10.000 346 7864.67 993.74 53973.43 88888.00 2018-12-12 15:03:11.000 346 7864.63 993.70 53973.41 88888.00 2018-12-12 15:03:12.000 346 7864.61 993.68 53973.40 88888.00 2018-12-12 15:03:13.000 346 7864.58 993.66 53973.38 88888.00 2018-12-12 15:03:14.000 346 7864.55 993.63 53973.34 88888.00 2018-12-12 15:03:15.000 346 7864.52 993.61 53973.32 88888.00 2018-12-12 15:03:16.000 346 7864.50 993.58 53973.30 88888.00 2018-12-12 15:03:17.000 346 7864.48 993.56 53973.29 88888.00 2018-12-12 15:03:18.000 346 7864.47 993.55 53973.27 88888.00 2018-12-12 15:03:19.000 346 7864.47 993.53 53973.27 88888.00 2018-12-12 15:03:20.000 346 7864.47 993.50 53973.28 88888.00 2018-12-12 15:03:21.000 346 7864.48 993.47 53973.29 88888.00 2018-12-12 15:03:22.000 346 7864.49 993.44 53973.29 88888.00 2018-12-12 15:03:23.000 346 7864.52 993.44 53973.31 88888.00 2018-12-12 15:03:24.000 346 7864.55 993.42 53973.33 88888.00 2018-12-12 15:03:25.000 346 7864.58 993.39 53973.34 88888.00 2018-12-12 15:03:26.000 346 7864.61 993.37 53973.37 88888.00 2018-12-12 15:03:27.000 346 7864.65 993.34 53973.41 88888.00 2018-12-12 15:03:28.000 346 7864.69 993.30 53973.44 88888.00 2018-12-12 15:03:29.000 346 7864.73 993.28 53973.46 88888.00 2018-12-12 15:03:30.000 346 7864.77 993.24 53973.49 88888.00 2018-12-12 15:03:31.000 346 7864.80 993.21 53973.51 88888.00 2018-12-12 15:03:32.000 346 7864.84 993.17 53973.53 88888.00 2018-12-12 15:03:33.000 346 7864.89 993.13 53973.56 88888.00 2018-12-12 15:03:34.000 346 7864.93 993.10 53973.60 88888.00 2018-12-12 15:03:35.000 346 7864.98 993.08 53973.62 88888.00 2018-12-12 15:03:36.000 346 7865.01 993.06 53973.62 88888.00 2018-12-12 15:03:37.000 346 7865.04 993.03 53973.62 88888.00 2018-12-12 15:03:38.000 346 7865.07 992.98 53973.64 88888.00 2018-12-12 15:03:39.000 346 7865.08 992.94 53973.66 88888.00 2018-12-12 15:03:40.000 346 7865.09 992.91 53973.67 88888.00 2018-12-12 15:03:41.000 346 7865.09 992.87 53973.68 88888.00 2018-12-12 15:03:42.000 346 7865.07 992.81 53973.66 88888.00 2018-12-12 15:03:43.000 346 7865.05 992.75 53973.64 88888.00 2018-12-12 15:03:44.000 346 7865.02 992.70 53973.60 88888.00 2018-12-12 15:03:45.000 346 7864.99 992.65 53973.57 88888.00 2018-12-12 15:03:46.000 346 7864.97 992.60 53973.54 88888.00 2018-12-12 15:03:47.000 346 7864.93 992.56 53973.51 88888.00 2018-12-12 15:03:48.000 346 7864.87 992.51 53973.47 88888.00 2018-12-12 15:03:49.000 346 7864.81 992.46 53973.43 88888.00 2018-12-12 15:03:50.000 346 7864.75 992.43 53973.38 88888.00 2018-12-12 15:03:51.000 346 7864.69 992.40 53973.33 88888.00 2018-12-12 15:03:52.000 346 7864.62 992.36 53973.28 88888.00 2018-12-12 15:03:53.000 346 7864.55 992.32 53973.23 88888.00 2018-12-12 15:03:54.000 346 7864.49 992.31 53973.20 88888.00 2018-12-12 15:03:55.000 346 7864.44 992.29 53973.17 88888.00 2018-12-12 15:03:56.000 346 7864.39 992.26 53973.14 88888.00 2018-12-12 15:03:57.000 346 7864.34 992.26 53973.11 88888.00 2018-12-12 15:03:58.000 346 7864.31 992.25 53973.09 88888.00 2018-12-12 15:03:59.000 346 7864.27 992.23 53973.06 88888.00 2018-12-12 15:04:00.000 346 7864.25 992.22 53973.04 88888.00 2018-12-12 15:04:01.000 346 7864.22 992.21 53973.02 88888.00 2018-12-12 15:04:02.000 346 7864.19 992.21 53973.00 88888.00 2018-12-12 15:04:03.000 346 7864.17 992.21 53972.98 88888.00 2018-12-12 15:04:04.000 346 7864.15 992.19 53972.97 88888.00 2018-12-12 15:04:05.000 346 7864.14 992.18 53972.96 88888.00 2018-12-12 15:04:06.000 346 7864.13 992.20 53972.95 88888.00 2018-12-12 15:04:07.000 346 7864.12 992.20 53972.95 88888.00 2018-12-12 15:04:08.000 346 7864.11 992.18 53972.94 88888.00 2018-12-12 15:04:09.000 346 7864.10 992.16 53972.93 88888.00 2018-12-12 15:04:10.000 346 7864.08 992.17 53972.92 88888.00 2018-12-12 15:04:11.000 346 7864.07 992.17 53972.91 88888.00 2018-12-12 15:04:12.000 346 7864.06 992.16 53972.89 88888.00 2018-12-12 15:04:13.000 346 7864.04 992.14 53972.88 88888.00 2018-12-12 15:04:14.000 346 7864.01 992.12 53972.87 88888.00 2018-12-12 15:04:15.000 346 7863.97 992.10 53972.86 88888.00 2018-12-12 15:04:16.000 346 7863.94 992.09 53972.84 88888.00 2018-12-12 15:04:17.000 346 7863.91 992.05 53972.82 88888.00 2018-12-12 15:04:18.000 346 7863.87 992.00 53972.78 88888.00 2018-12-12 15:04:19.000 346 7863.82 991.95 53972.73 88888.00 2018-12-12 15:04:20.000 346 7863.75 991.90 53972.69 88888.00 2018-12-12 15:04:21.000 346 7863.69 991.87 53972.66 88888.00 2018-12-12 15:04:22.000 346 7863.64 991.84 53972.63 88888.00 2018-12-12 15:04:23.000 346 7863.60 991.82 53972.59 88888.00 2018-12-12 15:04:24.000 346 7863.56 991.78 53972.57 88888.00 2018-12-12 15:04:25.000 346 7863.52 991.73 53972.56 88888.00 2018-12-12 15:04:26.000 346 7863.48 991.68 53972.54 88888.00 2018-12-12 15:04:27.000 346 7863.44 991.64 53972.53 88888.00 2018-12-12 15:04:28.000 346 7863.42 991.59 53972.52 88888.00 2018-12-12 15:04:29.000 346 7863.40 991.54 53972.50 88888.00 2018-12-12 15:04:30.000 346 7863.38 991.49 53972.50 88888.00 2018-12-12 15:04:31.000 346 7863.38 991.44 53972.50 88888.00 2018-12-12 15:04:32.000 346 7863.37 991.40 53972.50 88888.00 2018-12-12 15:04:33.000 346 7863.36 991.35 53972.50 88888.00 2018-12-12 15:04:34.000 346 7863.35 991.30 53972.49 88888.00 2018-12-12 15:04:35.000 346 7863.34 991.24 53972.48 88888.00 2018-12-12 15:04:36.000 346 7863.33 991.19 53972.47 88888.00 2018-12-12 15:04:37.000 346 7863.32 991.13 53972.45 88888.00 2018-12-12 15:04:38.000 346 7863.31 991.07 53972.44 88888.00 2018-12-12 15:04:39.000 346 7863.31 991.02 53972.44 88888.00 2018-12-12 15:04:40.000 346 7863.32 990.95 53972.44 88888.00 2018-12-12 15:04:41.000 346 7863.33 990.91 53972.44 88888.00 2018-12-12 15:04:42.000 346 7863.33 990.88 53972.44 88888.00 2018-12-12 15:04:43.000 346 7863.34 990.84 53972.43 88888.00 2018-12-12 15:04:44.000 346 7863.36 990.80 53972.43 88888.00 2018-12-12 15:04:45.000 346 7863.37 990.76 53972.43 88888.00 2018-12-12 15:04:46.000 346 7863.39 990.73 53972.45 88888.00 2018-12-12 15:04:47.000 346 7863.41 990.71 53972.45 88888.00 2018-12-12 15:04:48.000 346 7863.42 990.67 53972.45 88888.00 2018-12-12 15:04:49.000 346 7863.44 990.63 53972.45 88888.00 2018-12-12 15:04:50.000 346 7863.47 990.61 53972.45 88888.00 2018-12-12 15:04:51.000 346 7863.49 990.60 53972.46 88888.00 2018-12-12 15:04:52.000 346 7863.50 990.58 53972.47 88888.00 2018-12-12 15:04:53.000 346 7863.51 990.56 53972.47 88888.00 2018-12-12 15:04:54.000 346 7863.54 990.57 53972.46 88888.00 2018-12-12 15:04:55.000 346 7863.56 990.56 53972.47 88888.00 2018-12-12 15:04:56.000 346 7863.58 990.53 53972.49 88888.00 2018-12-12 15:04:57.000 346 7863.61 990.50 53972.49 88888.00 2018-12-12 15:04:58.000 346 7863.63 990.48 53972.50 88888.00 2018-12-12 15:04:59.000 346 7863.66 990.47 53972.50 88888.00 2018-12-12 15:05:00.000 346 7863.67 990.47 53972.51 88888.00 2018-12-12 15:05:01.000 346 7863.69 990.44 53972.51 88888.00 2018-12-12 15:05:02.000 346 7863.72 990.43 53972.52 88888.00 2018-12-12 15:05:03.000 346 7863.72 990.42 53972.52 88888.00 2018-12-12 15:05:04.000 346 7863.73 990.38 53972.52 88888.00 2018-12-12 15:05:05.000 346 7863.73 990.35 53972.52 88888.00 2018-12-12 15:05:06.000 346 7863.74 990.32 53972.52 88888.00 2018-12-12 15:05:07.000 346 7863.76 990.29 53972.53 88888.00 2018-12-12 15:05:08.000 346 7863.78 990.23 53972.53 88888.00 2018-12-12 15:05:09.000 346 7863.79 990.17 53972.53 88888.00 2018-12-12 15:05:10.000 346 7863.79 990.11 53972.54 88888.00 2018-12-12 15:05:11.000 346 7863.79 990.02 53972.54 88888.00 2018-12-12 15:05:12.000 346 7863.79 989.93 53972.53 88888.00 2018-12-12 15:05:13.000 346 7863.77 989.84 53972.52 88888.00 2018-12-12 15:05:14.000 346 7863.73 989.74 53972.52 88888.00 2018-12-12 15:05:15.000 346 7863.69 989.62 53972.50 88888.00 2018-12-12 15:05:16.000 346 7863.66 989.50 53972.49 88888.00 2018-12-12 15:05:17.000 346 7863.64 989.40 53972.47 88888.00 2018-12-12 15:05:18.000 346 7863.61 989.32 53972.45 88888.00 2018-12-12 15:05:19.000 346 7863.58 989.23 53972.43 88888.00 2018-12-12 15:05:20.000 346 7863.56 989.13 53972.42 88888.00 2018-12-12 15:05:21.000 346 7863.56 989.03 53972.43 88888.00 2018-12-12 15:05:22.000 346 7863.55 988.96 53972.43 88888.00 2018-12-12 15:05:23.000 346 7863.56 988.89 53972.43 88888.00 2018-12-12 15:05:24.000 346 7863.57 988.82 53972.43 88888.00 2018-12-12 15:05:25.000 346 7863.58 988.73 53972.43 88888.00 2018-12-12 15:05:26.000 346 7863.58 988.65 53972.44 88888.00 2018-12-12 15:05:27.000 346 7863.60 988.58 53972.44 88888.00 2018-12-12 15:05:28.000 346 7863.62 988.52 53972.44 88888.00 2018-12-12 15:05:29.000 346 7863.64 988.46 53972.45 88888.00 2018-12-12 15:05:30.000 346 7863.66 988.40 53972.46 88888.00 2018-12-12 15:05:31.000 346 7863.69 988.35 53972.46 88888.00 2018-12-12 15:05:32.000 346 7863.72 988.30 53972.47 88888.00 2018-12-12 15:05:33.000 346 7863.76 988.25 53972.49 88888.00 2018-12-12 15:05:34.000 346 7863.80 988.20 53972.51 88888.00 2018-12-12 15:05:35.000 346 7863.84 988.16 53972.52 88888.00 2018-12-12 15:05:36.000 346 7863.87 988.12 53972.53 88888.00 2018-12-12 15:05:37.000 346 7863.91 988.08 53972.52 88888.00 2018-12-12 15:05:38.000 346 7863.94 988.06 53972.53 88888.00 2018-12-12 15:05:39.000 346 7863.98 988.04 53972.55 88888.00 2018-12-12 15:05:40.000 346 7864.02 988.02 53972.55 88888.00 2018-12-12 15:05:41.000 346 7864.06 988.01 53972.56 88888.00 2018-12-12 15:05:42.000 346 7864.12 988.01 53972.57 88888.00 2018-12-12 15:05:43.000 346 7864.17 988.02 53972.58 88888.00 2018-12-12 15:05:44.000 346 7864.23 988.03 53972.58 88888.00 2018-12-12 15:05:45.000 346 7864.31 988.04 53972.61 88888.00 2018-12-12 15:05:46.000 346 7864.39 988.07 53972.64 88888.00 2018-12-12 15:05:47.000 346 7864.47 988.09 53972.66 88888.00 2018-12-12 15:05:48.000 346 7864.56 988.08 53972.68 88888.00 2018-12-12 15:05:49.000 346 7864.64 988.07 53972.70 88888.00 2018-12-12 15:05:50.000 346 7864.71 988.08 53972.75 88888.00 2018-12-12 15:05:51.000 346 7864.80 988.08 53972.78 88888.00 2018-12-12 15:05:52.000 346 7864.88 988.06 53972.79 88888.00 2018-12-12 15:05:53.000 346 7864.94 988.06 53972.80 88888.00 2018-12-12 15:05:54.000 346 7865.02 988.07 53972.80 88888.00 2018-12-12 15:05:55.000 346 7865.09 988.07 53972.80 88888.00 2018-12-12 15:05:56.000 346 7865.15 988.06 53972.80 88888.00 2018-12-12 15:05:57.000 346 7865.20 988.06 53972.81 88888.00 2018-12-12 15:05:58.000 346 7865.25 988.06 53972.80 88888.00 2018-12-12 15:05:59.000 346 7865.30 988.05 53972.79 88888.00 2018-12-12 15:06:00.000 346 7865.34 988.03 53972.78 88888.00 2018-12-12 15:06:01.000 346 7865.37 988.02 53972.76 88888.00 2018-12-12 15:06:02.000 346 7865.40 988.00 53972.74 88888.00 2018-12-12 15:06:03.000 346 7865.44 987.99 53972.73 88888.00 2018-12-12 15:06:04.000 346 7865.48 987.98 53972.73 88888.00 2018-12-12 15:06:05.000 346 7865.51 987.95 53972.72 88888.00 2018-12-12 15:06:06.000 346 7865.54 987.92 53972.71 88888.00 2018-12-12 15:06:07.000 346 7865.57 987.90 53972.70 88888.00 2018-12-12 15:06:08.000 346 7865.60 987.88 53972.69 88888.00 2018-12-12 15:06:09.000 346 7865.63 987.86 53972.69 88888.00 2018-12-12 15:06:10.000 346 7865.65 987.84 53972.68 88888.00 2018-12-12 15:06:11.000 346 7865.68 987.81 53972.67 88888.00 2018-12-12 15:06:12.000 346 7865.72 987.79 53972.66 88888.00 2018-12-12 15:06:13.000 346 7865.76 987.77 53972.65 88888.00 2018-12-12 15:06:14.000 346 7865.82 987.75 53972.66 88888.00 2018-12-12 15:06:15.000 346 7865.89 987.72 53972.66 88888.00 2018-12-12 15:06:16.000 346 7865.96 987.69 53972.66 88888.00 2018-12-12 15:06:17.000 346 7866.03 987.66 53972.68 88888.00 2018-12-12 15:06:18.000 346 7866.10 987.64 53972.70 88888.00 2018-12-12 15:06:19.000 346 7866.18 987.62 53972.71 88888.00 2018-12-12 15:06:20.000 346 7866.25 987.58 53972.73 88888.00 2018-12-12 15:06:21.000 346 7866.33 987.54 53972.76 88888.00 2018-12-12 15:06:22.000 346 7866.40 987.50 53972.77 88888.00 2018-12-12 15:06:23.000 346 7866.47 987.48 53972.77 88888.00 2018-12-12 15:06:24.000 346 7866.54 987.46 53972.78 88888.00 2018-12-12 15:06:25.000 346 7866.61 987.43 53972.77 88888.00 2018-12-12 15:06:26.000 346 7866.67 987.42 53972.78 88888.00 2018-12-12 15:06:27.000 346 7866.75 987.41 53972.79 88888.00 2018-12-12 15:06:28.000 346 7866.83 987.39 53972.80 88888.00 2018-12-12 15:06:29.000 346 7866.91 987.37 53972.82 88888.00 2018-12-12 15:06:30.000 346 7867.00 987.37 53972.82 88888.00 2018-12-12 15:06:31.000 346 7867.07 987.37 53972.83 88888.00 2018-12-12 15:06:32.000 346 7867.15 987.35 53972.84 88888.00 2018-12-12 15:06:33.000 346 7867.22 987.34 53972.84 88888.00 2018-12-12 15:06:34.000 346 7867.28 987.34 53972.85 88888.00 2018-12-12 15:06:35.000 346 7867.33 987.33 53972.85 88888.00 2018-12-12 15:06:36.000 346 7867.40 987.32 53972.84 88888.00 2018-12-12 15:06:37.000 346 7867.47 987.31 53972.84 88888.00 2018-12-12 15:06:38.000 346 7867.54 987.31 53972.85 88888.00 2018-12-12 15:06:39.000 346 7867.60 987.31 53972.84 88888.00 2018-12-12 15:06:40.000 346 7867.68 987.32 53972.83 88888.00 2018-12-12 15:06:41.000 346 7867.75 987.30 53972.83 88888.00 2018-12-12 15:06:42.000 346 7867.81 987.28 53972.83 88888.00 2018-12-12 15:06:43.000 346 7867.87 987.28 53972.82 88888.00 2018-12-12 15:06:44.000 346 7867.94 987.26 53972.83 88888.00 2018-12-12 15:06:45.000 346 7868.00 987.23 53972.84 88888.00 2018-12-12 15:06:46.000 346 7868.07 987.21 53972.84 88888.00 2018-12-12 15:06:47.000 346 7868.14 987.21 53972.84 88888.00 2018-12-12 15:06:48.000 346 7868.21 987.20 53972.84 88888.00 2018-12-12 15:06:49.000 346 7868.28 987.17 53972.83 88888.00 2018-12-12 15:06:50.000 346 7868.35 987.16 53972.80 88888.00 2018-12-12 15:06:51.000 346 7868.41 987.15 53972.79 88888.00 2018-12-12 15:06:52.000 346 7868.45 987.15 53972.76 88888.00 2018-12-12 15:06:53.000 346 7868.49 987.16 53972.75 88888.00 2018-12-12 15:06:54.000 346 7868.54 987.16 53972.72 88888.00 2018-12-12 15:06:55.000 346 7868.58 987.16 53972.68 88888.00 2018-12-12 15:06:56.000 346 7868.62 987.17 53972.65 88888.00 2018-12-12 15:06:57.000 346 7868.66 987.17 53972.62 88888.00 2018-12-12 15:06:58.000 346 7868.69 987.18 53972.56 88888.00 2018-12-12 15:06:59.000 346 7868.71 987.21 53972.52 88888.00 2018-12-12 15:07:00.000 346 7868.74 987.24 53972.48 88888.00 2018-12-12 15:07:01.000 346 7868.78 987.26 53972.44 88888.00 2018-12-12 15:07:02.000 346 7868.80 987.28 53972.40 88888.00 2018-12-12 15:07:03.000 346 7868.82 987.30 53972.37 88888.00 2018-12-12 15:07:04.000 346 7868.84 987.32 53972.33 88888.00 2018-12-12 15:07:05.000 346 7868.87 987.34 53972.30 88888.00 2018-12-12 15:07:06.000 346 7868.91 987.36 53972.26 88888.00 2018-12-12 15:07:07.000 346 7868.94 987.38 53972.23 88888.00 2018-12-12 15:07:08.000 346 7868.96 987.40 53972.21 88888.00 2018-12-12 15:07:09.000 346 7868.98 987.43 53972.17 88888.00 2018-12-12 15:07:10.000 346 7869.01 987.44 53972.15 88888.00 2018-12-12 15:07:11.000 346 7869.04 987.45 53972.13 88888.00 2018-12-12 15:07:12.000 346 7869.06 987.46 53972.09 88888.00 2018-12-12 15:07:13.000 346 7869.08 987.48 53972.07 88888.00 2018-12-12 15:07:14.000 346 7869.13 987.49 53972.04 88888.00 2018-12-12 15:07:15.000 346 7869.18 987.49 53972.02 88888.00 2018-12-12 15:07:16.000 346 7869.21 987.51 53972.00 88888.00 2018-12-12 15:07:17.000 346 7869.23 987.53 53971.98 88888.00 2018-12-12 15:07:18.000 346 7869.26 987.54 53971.95 88888.00 2018-12-12 15:07:19.000 346 7869.29 987.55 53971.92 88888.00 2018-12-12 15:07:20.000 346 7869.32 987.60 53971.89 88888.00 2018-12-12 15:07:21.000 346 7869.35 987.65 53971.86 88888.00 2018-12-12 15:07:22.000 346 7869.37 987.69 53971.82 88888.00 2018-12-12 15:07:23.000 346 7869.39 987.71 53971.80 88888.00 2018-12-12 15:07:24.000 346 7869.40 987.74 53971.77 88888.00 2018-12-12 15:07:25.000 346 7869.40 987.78 53971.73 88888.00 2018-12-12 15:07:26.000 346 7869.40 987.83 53971.69 88888.00 2018-12-12 15:07:27.000 346 7869.42 987.88 53971.66 88888.00 2018-12-12 15:07:28.000 346 7869.45 987.92 53971.63 88888.00 2018-12-12 15:07:29.000 346 7869.47 987.96 53971.60 88888.00 2018-12-12 15:07:30.000 346 7869.51 987.99 53971.57 88888.00 2018-12-12 15:07:31.000 346 7869.53 988.01 53971.54 88888.00 2018-12-12 15:07:32.000 346 7869.54 988.04 53971.50 88888.00 2018-12-12 15:07:33.000 346 7869.55 988.05 53971.47 88888.00 2018-12-12 15:07:34.000 346 7869.58 988.06 53971.44 88888.00 2018-12-12 15:07:35.000 346 7869.59 988.07 53971.41 88888.00 2018-12-12 15:07:36.000 346 7869.60 988.08 53971.38 88888.00 2018-12-12 15:07:37.000 346 7869.61 988.09 53971.36 88888.00 2018-12-12 15:07:38.000 346 7869.62 988.10 53971.33 88888.00 2018-12-12 15:07:39.000 346 7869.63 988.10 53971.30 88888.00 2018-12-12 15:07:40.000 346 7869.62 988.11 53971.26 88888.00 2018-12-12 15:07:41.000 346 7869.60 988.11 53971.21 88888.00 2018-12-12 15:07:42.000 346 7869.61 988.11 53971.16 88888.00 2018-12-12 15:07:43.000 346 7869.60 988.11 53971.12 88888.00 2018-12-12 15:07:44.000 346 7869.58 988.12 53971.07 88888.00 2018-12-12 15:07:45.000 346 7869.58 988.13 53971.03 88888.00 2018-12-12 15:07:46.000 346 7869.58 988.13 53971.00 88888.00 2018-12-12 15:07:47.000 346 7869.57 988.15 53970.96 88888.00 2018-12-12 15:07:48.000 346 7869.57 988.17 53970.90 88888.00 2018-12-12 15:07:49.000 346 7869.57 988.19 53970.86 88888.00 2018-12-12 15:07:50.000 346 7869.56 988.21 53970.83 88888.00 2018-12-12 15:07:51.000 346 7869.55 988.22 53970.80 88888.00 2018-12-12 15:07:52.000 346 7869.54 988.23 53970.77 88888.00 2018-12-12 15:07:53.000 346 7869.53 988.25 53970.74 88888.00 2018-12-12 15:07:54.000 346 7869.52 988.26 53970.70 88888.00 2018-12-12 15:07:55.000 346 7869.49 988.26 53970.66 88888.00 2018-12-12 15:07:56.000 346 7869.47 988.26 53970.62 88888.00 2018-12-12 15:07:57.000 346 7869.43 988.25 53970.56 88888.00 2018-12-12 15:07:58.000 346 7869.40 988.25 53970.51 88888.00 2018-12-12 15:07:59.000 346 7869.37 988.25 53970.46 88888.00 2018-12-12 15:08:00.000 346 7869.33 988.25 53970.43 88888.00 2018-12-12 15:08:01.000 346 7869.29 988.23 53970.37 88888.00 2018-12-12 15:08:02.000 346 7869.25 988.22 53970.32 88888.00 2018-12-12 15:08:03.000 346 7869.20 988.22 53970.26 88888.00 2018-12-12 15:08:04.000 346 7869.16 988.21 53970.21 88888.00 2018-12-12 15:08:05.000 346 7869.12 988.20 53970.17 88888.00 2018-12-12 15:08:06.000 346 7869.07 988.19 53970.13 88888.00 2018-12-12 15:08:07.000 346 7869.01 988.18 53970.08 88888.00 2018-12-12 15:08:08.000 346 7868.95 988.17 53970.02 88888.00 2018-12-12 15:08:09.000 346 7868.90 988.17 53969.96 88888.00 2018-12-12 15:08:10.000 346 7868.85 988.17 53969.89 88888.00 2018-12-12 15:08:11.000 346 7868.78 988.14 53969.83 88888.00 2018-12-12 15:08:12.000 346 7868.71 988.12 53969.78 88888.00 2018-12-12 15:08:13.000 346 7868.63 988.10 53969.72 88888.00 2018-12-12 15:08:14.000 346 7868.56 988.07 53969.66 88888.00 2018-12-12 15:08:15.000 346 7868.50 988.05 53969.61 88888.00 2018-12-12 15:08:16.000 346 7868.44 988.04 53969.55 88888.00 2018-12-12 15:08:17.000 346 7868.38 988.01 53969.49 88888.00 2018-12-12 15:08:18.000 346 7868.34 988.00 53969.45 88888.00 2018-12-12 15:08:19.000 346 7868.29 987.99 53969.43 88888.00 2018-12-12 15:08:20.000 346 7868.26 987.98 53969.40 88888.00 2018-12-12 15:08:21.000 346 7868.23 987.97 53969.38 88888.00 2018-12-12 15:08:22.000 346 7868.22 987.94 53969.37 88888.00 2018-12-12 15:08:23.000 346 7868.19 987.90 53969.36 88888.00 2018-12-12 15:08:24.000 346 7868.17 987.88 53969.34 88888.00 2018-12-12 15:08:25.000 346 7868.16 987.83 53969.32 88888.00 2018-12-12 15:08:26.000 346 7868.15 987.78 53969.30 88888.00 2018-12-12 15:08:27.000 346 7868.14 987.76 53969.29 88888.00 2018-12-12 15:08:28.000 346 7868.12 987.73 53969.28 88888.00 2018-12-12 15:08:29.000 346 7868.11 987.68 53969.28 88888.00 2018-12-12 15:08:30.000 346 7868.12 987.62 53969.26 88888.00 2018-12-12 15:08:31.000 346 7868.12 987.59 53969.25 88888.00 2018-12-12 15:08:32.000 346 7868.13 987.58 53969.26 88888.00 2018-12-12 15:08:33.000 346 7868.15 987.56 53969.26 88888.00 2018-12-12 15:08:34.000 346 7868.18 987.52 53969.26 88888.00 2018-12-12 15:08:35.000 346 7868.21 987.51 53969.27 88888.00 2018-12-12 15:08:36.000 346 7868.24 987.48 53969.29 88888.00 2018-12-12 15:08:37.000 346 7868.27 987.43 53969.31 88888.00 2018-12-12 15:08:38.000 346 7868.31 987.40 53969.33 88888.00 2018-12-12 15:08:39.000 346 7868.36 987.38 53969.35 88888.00 2018-12-12 15:08:40.000 346 7868.42 987.34 53969.37 88888.00 2018-12-12 15:08:41.000 346 7868.48 987.33 53969.39 88888.00 2018-12-12 15:08:42.000 346 7868.54 987.31 53969.41 88888.00 2018-12-12 15:08:43.000 346 7868.59 987.27 53969.42 88888.00 2018-12-12 15:08:44.000 346 7868.64 987.25 53969.44 88888.00 2018-12-12 15:08:45.000 346 7868.70 987.26 53969.46 88888.00 2018-12-12 15:08:46.000 346 7868.76 987.25 53969.47 88888.00 2018-12-12 15:08:47.000 346 7868.82 987.25 53969.48 88888.00 2018-12-12 15:08:48.000 346 7868.91 987.27 53969.51 88888.00 2018-12-12 15:08:49.000 346 7868.99 987.29 53969.52 88888.00 2018-12-12 15:08:50.000 346 7869.06 987.30 53969.52 88888.00 2018-12-12 15:08:51.000 346 7869.14 987.32 53969.55 88888.00 2018-12-12 15:08:52.000 346 7869.24 987.37 53969.58 88888.00 2018-12-12 15:08:53.000 346 7869.31 987.40 53969.60 88888.00 2018-12-12 15:08:54.000 346 7869.38 987.42 53969.61 88888.00 2018-12-12 15:08:55.000 346 7869.45 987.45 53969.62 88888.00 2018-12-12 15:08:56.000 346 7869.52 987.50 53969.63 88888.00 2018-12-12 15:08:57.000 346 7869.59 987.54 53969.64 88888.00 2018-12-12 15:08:58.000 346 7869.65 987.58 53969.63 88888.00 2018-12-12 15:08:59.000 346 7869.70 987.63 53969.62 88888.00 2018-12-12 15:09:00.000 346 7869.75 987.68 53969.61 88888.00 2018-12-12 15:09:01.000 346 7869.80 987.74 53969.61 88888.00 2018-12-12 15:09:02.000 346 7869.85 987.81 53969.59 88888.00 2018-12-12 15:09:03.000 346 7869.89 987.87 53969.59 88888.00 2018-12-12 15:09:04.000 346 7869.93 987.93 53969.57 88888.00 2018-12-12 15:09:05.000 346 7869.97 987.99 53969.56 88888.00 2018-12-12 15:09:06.000 346 7870.01 988.06 53969.55 88888.00 2018-12-12 15:09:07.000 346 7870.04 988.12 53969.55 88888.00 2018-12-12 15:09:08.000 346 7870.08 988.17 53969.54 88888.00 2018-12-12 15:09:09.000 346 7870.12 988.22 53969.54 88888.00 2018-12-12 15:09:10.000 346 7870.16 988.28 53969.53 88888.00 2018-12-12 15:09:11.000 346 7870.19 988.34 53969.52 88888.00 2018-12-12 15:09:12.000 346 7870.22 988.39 53969.52 88888.00 2018-12-12 15:09:13.000 346 7870.25 988.45 53969.52 88888.00 2018-12-12 15:09:14.000 346 7870.28 988.51 53969.51 88888.00 2018-12-12 15:09:15.000 346 7870.30 988.57 53969.49 88888.00 2018-12-12 15:09:16.000 346 7870.31 988.62 53969.47 88888.00 2018-12-12 15:09:17.000 346 7870.32 988.66 53969.46 88888.00 2018-12-12 15:09:18.000 346 7870.33 988.70 53969.45 88888.00 2018-12-12 15:09:19.000 346 7870.34 988.75 53969.43 88888.00 2018-12-12 15:09:20.000 346 7870.33 988.78 53969.41 88888.00 2018-12-12 15:09:21.000 346 7870.31 988.82 53969.37 88888.00 2018-12-12 15:09:22.000 346 7870.31 988.87 53969.33 88888.00 2018-12-12 15:09:23.000 346 7870.30 988.92 53969.29 88888.00 2018-12-12 15:09:24.000 346 7870.25 988.97 53969.25 88888.00 2018-12-12 15:09:25.000 346 7870.20 989.02 53969.20 88888.00 2018-12-12 15:09:26.000 346 7870.16 989.07 53969.15 88888.00 2018-12-12 15:09:27.000 346 7870.11 989.12 53969.09 88888.00 2018-12-12 15:09:28.000 346 7870.05 989.18 53969.04 88888.00 2018-12-12 15:09:29.000 346 7870.00 989.25 53968.99 88888.00 2018-12-12 15:09:30.000 346 7869.94 989.31 53968.94 88888.00 2018-12-12 15:09:31.000 346 7869.88 989.36 53968.89 88888.00 2018-12-12 15:09:32.000 346 7869.82 989.42 53968.84 88888.00 2018-12-12 15:09:33.000 346 7869.78 989.48 53968.80 88888.00 2018-12-12 15:09:34.000 346 7869.73 989.53 53968.76 88888.00 2018-12-12 15:09:35.000 346 7869.69 989.57 53968.73 88888.00 2018-12-12 15:09:36.000 346 7869.65 989.61 53968.71 88888.00 2018-12-12 15:09:37.000 346 7869.60 989.65 53968.68 88888.00 2018-12-12 15:09:38.000 346 7869.56 989.67 53968.66 88888.00 2018-12-12 15:09:39.000 346 7869.53 989.69 53968.66 88888.00 2018-12-12 15:09:40.000 346 7869.51 989.73 53968.65 88888.00 2018-12-12 15:09:41.000 346 7869.49 989.75 53968.64 88888.00 2018-12-12 15:09:42.000 346 7869.47 989.75 53968.62 88888.00 2018-12-12 15:09:43.000 346 7869.45 989.77 53968.60 88888.00 2018-12-12 15:09:44.000 346 7869.42 989.79 53968.59 88888.00 2018-12-12 15:09:45.000 346 7869.39 989.81 53968.58 88888.00 2018-12-12 15:09:46.000 346 7869.38 989.83 53968.57 88888.00 2018-12-12 15:09:47.000 346 7869.37 989.85 53968.56 88888.00 2018-12-12 15:09:48.000 346 7869.35 989.85 53968.54 88888.00 2018-12-12 15:09:49.000 346 7869.31 989.86 53968.51 88888.00 2018-12-12 15:09:50.000 346 7869.28 989.89 53968.49 88888.00 2018-12-12 15:09:51.000 346 7869.24 989.93 53968.47 88888.00 2018-12-12 15:09:52.000 346 7869.20 989.96 53968.44 88888.00 2018-12-12 15:09:53.000 346 7869.14 989.98 53968.39 88888.00 2018-12-12 15:09:54.000 346 7869.08 990.00 53968.36 88888.00 2018-12-12 15:09:55.000 346 7869.02 990.02 53968.31 88888.00 2018-12-12 15:09:56.000 346 7868.95 990.05 53968.25 88888.00 2018-12-12 15:09:57.000 346 7868.88 990.09 53968.20 88888.00 2018-12-12 15:09:58.000 346 7868.82 990.14 53968.17 88888.00 2018-12-12 15:09:59.000 346 7868.75 990.18 53968.14 88888.00 2018-12-12 15:10:00.000 346 7868.67 990.22 53968.09 88888.00 2018-12-12 15:10:01.000 346 7868.59 990.25 53968.02 88888.00 2018-12-12 15:10:02.000 346 7868.51 990.31 53967.97 88888.00 2018-12-12 15:10:03.000 346 7868.43 990.36 53967.93 88888.00 2018-12-12 15:10:04.000 346 7868.35 990.39 53967.90 88888.00 2018-12-12 15:10:05.000 346 7868.28 990.42 53967.85 88888.00 2018-12-12 15:10:06.000 346 7868.20 990.45 53967.79 88888.00 2018-12-12 15:10:07.000 346 7868.12 990.48 53967.77 88888.00 2018-12-12 15:10:08.000 346 7868.05 990.50 53967.75 88888.00 2018-12-12 15:10:09.000 346 7867.98 990.52 53967.73 88888.00 2018-12-12 15:10:10.000 346 7867.91 990.55 53967.71 88888.00 2018-12-12 15:10:11.000 346 7867.86 990.58 53967.70 88888.00 2018-12-12 15:10:12.000 346 7867.81 990.60 53967.69 88888.00 2018-12-12 15:10:13.000 346 7867.75 990.60 53967.68 88888.00 2018-12-12 15:10:14.000 346 7867.71 990.62 53967.68 88888.00 2018-12-12 15:10:15.000 346 7867.67 990.63 53967.68 88888.00 2018-12-12 15:10:16.000 346 7867.63 990.65 53967.66 88888.00 2018-12-12 15:10:17.000 346 7867.60 990.66 53967.65 88888.00 2018-12-12 15:10:18.000 346 7867.56 990.66 53967.66 88888.00 2018-12-12 15:10:19.000 346 7867.53 990.66 53967.66 88888.00 2018-12-12 15:10:20.000 346 7867.50 990.67 53967.66 88888.00 2018-12-12 15:10:21.000 346 7867.46 990.68 53967.65 88888.00 2018-12-12 15:10:22.000 346 7867.42 990.69 53967.64 88888.00 2018-12-12 15:10:23.000 346 7867.37 990.69 53967.65 88888.00 2018-12-12 15:10:24.000 346 7867.33 990.69 53967.65 88888.00 2018-12-12 15:10:25.000 346 7867.30 990.70 53967.64 88888.00 2018-12-12 15:10:26.000 346 7867.26 990.70 53967.63 88888.00 2018-12-12 15:10:27.000 346 7867.23 990.68 53967.64 88888.00 2018-12-12 15:10:28.000 346 7867.19 990.69 53967.66 88888.00 2018-12-12 15:10:29.000 346 7867.16 990.68 53967.67 88888.00 2018-12-12 15:10:30.000 346 7867.13 990.65 53967.66 88888.00 2018-12-12 15:10:31.000 346 7867.10 990.63 53967.67 88888.00 2018-12-12 15:10:32.000 346 7867.07 990.62 53967.68 88888.00 2018-12-12 15:10:33.000 346 7867.04 990.60 53967.69 88888.00 2018-12-12 15:10:34.000 346 7867.01 990.60 53967.69 88888.00 2018-12-12 15:10:35.000 346 7866.97 990.58 53967.71 88888.00 2018-12-12 15:10:36.000 346 7866.92 990.54 53967.71 88888.00 2018-12-12 15:10:37.000 346 7866.87 990.51 53967.72 88888.00 2018-12-12 15:10:38.000 346 7866.84 990.49 53967.72 88888.00 2018-12-12 15:10:39.000 346 7866.80 990.45 53967.72 88888.00 2018-12-12 15:10:40.000 346 7866.75 990.42 53967.72 88888.00 2018-12-12 15:10:41.000 346 7866.70 990.39 53967.72 88888.00 2018-12-12 15:10:42.000 346 7866.65 990.37 53967.71 88888.00 2018-12-12 15:10:43.000 346 7866.61 990.35 53967.70 88888.00 2018-12-12 15:10:44.000 346 7866.55 990.33 53967.69 88888.00 2018-12-12 15:10:45.000 346 7866.49 990.31 53967.67 88888.00 2018-12-12 15:10:46.000 346 7866.44 990.31 53967.66 88888.00 2018-12-12 15:10:47.000 346 7866.39 990.30 53967.65 88888.00 2018-12-12 15:10:48.000 346 7866.33 990.30 53967.64 88888.00 2018-12-12 15:10:49.000 346 7866.26 990.30 53967.62 88888.00 2018-12-12 15:10:50.000 346 7866.20 990.27 53967.61 88888.00 2018-12-12 15:10:51.000 346 7866.14 990.26 53967.61 88888.00 2018-12-12 15:10:52.000 346 7866.08 990.28 53967.60 88888.00 2018-12-12 15:10:53.000 346 7866.01 990.28 53967.57 88888.00 2018-12-12 15:10:54.000 346 7865.93 990.27 53967.54 88888.00 2018-12-12 15:10:55.000 346 7865.84 990.26 53967.50 88888.00 2018-12-12 15:10:56.000 346 7865.76 990.23 53967.48 88888.00 2018-12-12 15:10:57.000 346 7865.69 990.19 53967.46 88888.00 2018-12-12 15:10:58.000 346 7865.62 990.18 53967.45 88888.00 2018-12-12 15:10:59.000 346 7865.55 990.16 53967.43 88888.00 2018-12-12 15:11:00.000 346 7865.48 990.15 53967.43 88888.00 2018-12-12 15:11:01.000 346 7865.43 990.14 53967.41 88888.00 2018-12-12 15:11:02.000 346 7865.36 990.12 53967.39 88888.00 2018-12-12 15:11:03.000 346 7865.30 990.10 53967.39 88888.00 2018-12-12 15:11:04.000 346 7865.23 990.08 53967.39 88888.00 2018-12-12 15:11:05.000 346 7865.16 990.05 53967.39 88888.00 2018-12-12 15:11:06.000 346 7865.11 990.02 53967.37 88888.00 2018-12-12 15:11:07.000 346 7865.04 989.99 53967.36 88888.00 2018-12-12 15:11:08.000 346 7864.98 989.96 53967.35 88888.00 2018-12-12 15:11:09.000 346 7864.92 989.94 53967.35 88888.00 2018-12-12 15:11:10.000 346 7864.87 989.92 53967.34 88888.00 2018-12-12 15:11:11.000 346 7864.81 989.91 53967.32 88888.00 2018-12-12 15:11:12.000 346 7864.75 989.91 53967.31 88888.00 2018-12-12 15:11:13.000 346 7864.71 989.90 53967.29 88888.00 2018-12-12 15:11:14.000 346 7864.65 989.90 53967.28 88888.00 2018-12-12 15:11:15.000 346 7864.59 989.91 53967.27 88888.00 2018-12-12 15:11:16.000 346 7864.55 989.93 53967.28 88888.00 2018-12-12 15:11:17.000 346 7864.52 989.93 53967.28 88888.00 2018-12-12 15:11:18.000 346 7864.47 989.93 53967.27 88888.00 2018-12-12 15:11:19.000 346 7864.44 989.93 53967.28 88888.00 2018-12-12 15:11:20.000 346 7864.42 989.94 53967.29 88888.00 2018-12-12 15:11:21.000 346 7864.39 989.95 53967.30 88888.00 2018-12-12 15:11:22.000 346 7864.38 989.96 53967.31 88888.00 2018-12-12 15:11:23.000 346 7864.36 989.96 53967.32 88888.00 2018-12-12 15:11:24.000 346 7864.33 989.95 53967.34 88888.00 2018-12-12 15:11:25.000 346 7864.31 989.96 53967.36 88888.00 2018-12-12 15:11:26.000 346 7864.30 989.96 53967.38 88888.00 2018-12-12 15:11:27.000 346 7864.28 989.96 53967.39 88888.00 2018-12-12 15:11:28.000 346 7864.25 989.95 53967.41 88888.00 2018-12-12 15:11:29.000 346 7864.23 989.95 53967.43 88888.00 2018-12-12 15:11:30.000 346 7864.24 989.95 53967.45 88888.00 2018-12-12 15:11:31.000 346 7864.24 989.94 53967.48 88888.00 2018-12-12 15:11:32.000 346 7864.24 989.94 53967.51 88888.00 2018-12-12 15:11:33.000 346 7864.25 989.94 53967.53 88888.00 2018-12-12 15:11:34.000 346 7864.26 989.91 53967.55 88888.00 2018-12-12 15:11:35.000 346 7864.27 989.90 53967.58 88888.00 2018-12-12 15:11:36.000 346 7864.27 989.90 53967.60 88888.00 2018-12-12 15:11:37.000 346 7864.27 989.88 53967.61 88888.00 2018-12-12 15:11:38.000 346 7864.28 989.84 53967.64 88888.00 2018-12-12 15:11:39.000 346 7864.30 989.84 53967.67 88888.00 2018-12-12 15:11:40.000 346 7864.34 989.86 53967.69 88888.00 2018-12-12 15:11:41.000 346 7864.37 989.86 53967.72 88888.00 2018-12-12 15:11:42.000 346 7864.40 989.85 53967.74 88888.00 2018-12-12 15:11:43.000 346 7864.43 989.86 53967.75 88888.00 2018-12-12 15:11:44.000 346 7864.45 989.87 53967.76 88888.00 2018-12-12 15:11:45.000 346 7864.47 989.86 53967.78 88888.00 2018-12-12 15:11:46.000 346 7864.48 989.86 53967.80 88888.00 2018-12-12 15:11:47.000 346 7864.49 989.87 53967.80 88888.00 2018-12-12 15:11:48.000 346 7864.50 989.89 53967.79 88888.00 2018-12-12 15:11:49.000 346 7864.50 989.90 53967.79 88888.00 2018-12-12 15:11:50.000 346 7864.51 989.91 53967.81 88888.00 2018-12-12 15:11:51.000 346 7864.53 989.92 53967.82 88888.00 2018-12-12 15:11:52.000 346 7864.55 989.95 53967.83 88888.00 2018-12-12 15:11:53.000 346 7864.58 990.01 53967.84 88888.00 2018-12-12 15:11:54.000 346 7864.58 990.06 53967.84 88888.00 2018-12-12 15:11:55.000 346 7864.58 990.09 53967.84 88888.00 2018-12-12 15:11:56.000 346 7864.60 990.15 53967.84 88888.00 2018-12-12 15:11:57.000 346 7864.60 990.19 53967.83 88888.00 2018-12-12 15:11:58.000 346 7864.59 990.21 53967.82 88888.00 2018-12-12 15:11:59.000 346 7864.59 990.25 53967.81 88888.00 2018-12-12 15:12:00.000 346 7864.58 990.32 53967.79 88888.00 2018-12-12 15:12:01.000 346 7864.57 990.38 53967.77 88888.00 2018-12-12 15:12:02.000 346 7864.56 990.44 53967.77 88888.00 2018-12-12 15:12:03.000 346 7864.54 990.51 53967.78 88888.00 2018-12-12 15:12:04.000 346 7864.53 990.57 53967.78 88888.00 2018-12-12 15:12:05.000 346 7864.52 990.63 53967.76 88888.00 2018-12-12 15:12:06.000 346 7864.49 990.70 53967.74 88888.00 2018-12-12 15:12:07.000 346 7864.46 990.76 53967.73 88888.00 2018-12-12 15:12:08.000 346 7864.43 990.82 53967.71 88888.00 2018-12-12 15:12:09.000 346 7864.41 990.88 53967.70 88888.00 2018-12-12 15:12:10.000 346 7864.37 990.93 53967.69 88888.00 2018-12-12 15:12:11.000 346 7864.34 990.95 53967.68 88888.00 2018-12-12 15:12:12.000 346 7864.31 990.99 53967.67 88888.00 2018-12-12 15:12:13.000 346 7864.27 991.03 53967.66 88888.00 2018-12-12 15:12:14.000 346 7864.22 991.03 53967.64 88888.00 2018-12-12 15:12:15.000 346 7864.17 991.06 53967.63 88888.00 2018-12-12 15:12:16.000 346 7864.10 991.10 53967.61 88888.00 2018-12-12 15:12:17.000 346 7864.03 991.11 53967.57 88888.00 2018-12-12 15:12:18.000 346 7863.94 991.11 53967.52 88888.00 2018-12-12 15:12:19.000 346 7863.82 991.10 53967.47 88888.00 2018-12-12 15:12:20.000 346 7863.70 991.06 53967.42 88888.00 2018-12-12 15:12:21.000 346 7863.59 991.02 53967.37 88888.00 2018-12-12 15:12:22.000 346 7863.49 990.99 53967.33 88888.00 2018-12-12 15:12:23.000 346 7863.36 990.94 53967.29 88888.00 2018-12-12 15:12:24.000 346 7863.24 990.88 53967.25 88888.00 2018-12-12 15:12:25.000 346 7863.14 990.84 53967.21 88888.00 2018-12-12 15:12:26.000 346 7863.04 990.80 53967.17 88888.00 2018-12-12 15:12:27.000 346 7862.93 990.75 53967.15 88888.00 2018-12-12 15:12:28.000 346 7862.85 990.68 53967.14 88888.00 2018-12-12 15:12:29.000 346 7862.78 990.62 53967.13 88888.00 2018-12-12 15:12:30.000 346 7862.71 990.58 53967.13 88888.00 2018-12-12 15:12:31.000 346 7862.65 990.53 53967.13 88888.00 2018-12-12 15:12:32.000 346 7862.61 990.47 53967.14 88888.00 2018-12-12 15:12:33.000 346 7862.56 990.41 53967.15 88888.00 2018-12-12 15:12:34.000 346 7862.53 990.36 53967.17 88888.00 2018-12-12 15:12:35.000 346 7862.50 990.31 53967.18 88888.00 2018-12-12 15:12:36.000 346 7862.48 990.25 53967.20 88888.00 2018-12-12 15:12:37.000 346 7862.47 990.17 53967.24 88888.00 2018-12-12 15:12:38.000 346 7862.46 990.11 53967.27 88888.00 2018-12-12 15:12:39.000 346 7862.47 990.06 53967.29 88888.00 2018-12-12 15:12:40.000 346 7862.48 990.02 53967.32 88888.00 2018-12-12 15:12:41.000 346 7862.48 989.96 53967.34 88888.00 2018-12-12 15:12:42.000 346 7862.49 989.91 53967.37 88888.00 2018-12-12 15:12:43.000 346 7862.50 989.86 53967.41 88888.00 2018-12-12 15:12:44.000 346 7862.52 989.81 53967.44 88888.00 2018-12-12 15:12:45.000 346 7862.56 989.79 53967.47 88888.00 2018-12-12 15:12:46.000 346 7862.61 989.79 53967.51 88888.00 2018-12-12 15:12:47.000 346 7862.64 989.75 53967.55 88888.00 2018-12-12 15:12:48.000 346 7862.67 989.72 53967.59 88888.00 2018-12-12 15:12:49.000 346 7862.72 989.71 53967.64 88888.00 2018-12-12 15:12:50.000 346 7862.76 989.71 53967.67 88888.00 2018-12-12 15:12:51.000 346 7862.80 989.71 53967.70 88888.00 2018-12-12 15:12:52.000 346 7862.84 989.71 53967.73 88888.00 2018-12-12 15:12:53.000 346 7862.87 989.73 53967.75 88888.00 2018-12-12 15:12:54.000 346 7862.91 989.75 53967.79 88888.00 2018-12-12 15:12:55.000 346 7862.95 989.78 53967.82 88888.00 2018-12-12 15:12:56.000 346 7862.99 989.81 53967.85 88888.00 2018-12-12 15:12:57.000 346 7863.02 989.85 53967.87 88888.00 2018-12-12 15:12:58.000 346 7863.05 989.89 53967.89 88888.00 2018-12-12 15:12:59.000 346 7863.08 989.93 53967.92 88888.00 2018-12-12 15:13:00.000 346 7863.10 989.97 53967.94 88888.00 2018-12-12 15:13:01.000 346 7863.13 990.03 53967.95 88888.00 2018-12-12 15:13:02.000 346 7863.16 990.08 53967.96 88888.00 2018-12-12 15:13:03.000 346 7863.17 990.12 53967.97 88888.00 2018-12-12 15:13:04.000 346 7863.20 990.19 53967.98 88888.00 2018-12-12 15:13:05.000 346 7863.24 990.27 53968.01 88888.00 2018-12-12 15:13:06.000 346 7863.28 990.35 53968.05 88888.00 2018-12-12 15:13:07.000 346 7863.31 990.43 53968.08 88888.00 2018-12-12 15:13:08.000 346 7863.36 990.49 53968.12 88888.00 2018-12-12 15:13:09.000 346 7863.41 990.55 53968.16 88888.00 2018-12-12 15:13:10.000 346 7863.46 990.64 53968.20 88888.00 2018-12-12 15:13:11.000 346 7863.53 990.72 53968.24 88888.00 2018-12-12 15:13:12.000 346 7863.59 990.81 53968.27 88888.00 2018-12-12 15:13:13.000 346 7863.64 990.90 53968.31 88888.00 2018-12-12 15:13:14.000 346 7863.68 990.98 53968.36 88888.00 2018-12-12 15:13:15.000 346 7863.74 991.05 53968.41 88888.00 2018-12-12 15:13:16.000 346 7863.80 991.13 53968.45 88888.00 2018-12-12 15:13:17.000 346 7863.87 991.22 53968.49 88888.00 2018-12-12 15:13:18.000 346 7863.92 991.28 53968.51 88888.00 2018-12-12 15:13:19.000 346 7863.96 991.33 53968.54 88888.00 2018-12-12 15:13:20.000 346 7864.00 991.38 53968.59 88888.00 2018-12-12 15:13:21.000 346 7864.03 991.43 53968.62 88888.00 2018-12-12 15:13:22.000 346 7864.07 991.48 53968.65 88888.00 2018-12-12 15:13:23.000 346 7864.10 991.52 53968.68 88888.00 2018-12-12 15:13:24.000 346 7864.12 991.56 53968.72 88888.00 2018-12-12 15:13:25.000 346 7864.16 991.59 53968.76 88888.00 2018-12-12 15:13:26.000 346 7864.19 991.61 53968.80 88888.00 2018-12-12 15:13:27.000 346 7864.21 991.63 53968.83 88888.00 2018-12-12 15:13:28.000 346 7864.24 991.66 53968.87 88888.00 2018-12-12 15:13:29.000 346 7864.27 991.69 53968.91 88888.00 2018-12-12 15:13:30.000 346 7864.30 991.71 53968.93 88888.00 2018-12-12 15:13:31.000 346 7864.31 991.74 53968.95 88888.00 2018-12-12 15:13:32.000 346 7864.34 991.77 53968.97 88888.00 2018-12-12 15:13:33.000 346 7864.37 991.80 53969.00 88888.00 2018-12-12 15:13:34.000 346 7864.40 991.83 53969.04 88888.00 2018-12-12 15:13:35.000 346 7864.42 991.86 53969.07 88888.00 2018-12-12 15:13:36.000 346 7864.45 991.86 53969.09 88888.00 2018-12-12 15:13:37.000 346 7864.47 991.89 53969.13 88888.00 2018-12-12 15:13:38.000 346 7864.49 991.93 53969.16 88888.00 2018-12-12 15:13:39.000 346 7864.52 991.96 53969.18 88888.00 2018-12-12 15:13:40.000 346 7864.56 991.97 53969.23 88888.00 2018-12-12 15:13:41.000 346 7864.58 991.99 53969.28 88888.00 2018-12-12 15:13:42.000 346 7864.61 992.00 53969.30 88888.00 2018-12-12 15:13:43.000 346 7864.64 992.00 53969.31 88888.00 2018-12-12 15:13:44.000 346 7864.67 992.01 53969.32 88888.00 2018-12-12 15:13:45.000 346 7864.68 992.02 53969.35 88888.00 2018-12-12 15:13:46.000 346 7864.68 992.03 53969.36 88888.00 2018-12-12 15:13:47.000 346 7864.67 992.03 53969.36 88888.00 2018-12-12 15:13:48.000 346 7864.66 992.02 53969.35 88888.00 2018-12-12 15:13:49.000 346 7864.65 992.02 53969.34 88888.00 2018-12-12 15:13:50.000 346 7864.63 992.02 53969.34 88888.00 2018-12-12 15:13:51.000 346 7864.60 992.02 53969.34 88888.00 2018-12-12 15:13:52.000 346 7864.60 992.02 53969.34 88888.00 2018-12-12 15:13:53.000 346 7864.58 992.03 53969.33 88888.00 2018-12-12 15:13:54.000 346 7864.56 992.03 53969.32 88888.00 2018-12-12 15:13:55.000 346 7864.54 992.01 53969.31 88888.00 2018-12-12 15:13:56.000 346 7864.52 992.01 53969.30 88888.00 2018-12-12 15:13:57.000 346 7864.51 992.03 53969.29 88888.00 2018-12-12 15:13:58.000 346 7864.49 992.03 53969.29 88888.00 2018-12-12 15:13:59.000 346 7864.47 992.01 53969.28 88888.00 2018-12-12 15:14:00.000 346 7864.44 992.02 53969.27 88888.00 2018-12-12 15:14:01.000 346 7864.42 992.03 53969.25 88888.00 2018-12-12 15:14:02.000 346 7864.39 992.05 53969.24 88888.00 2018-12-12 15:14:03.000 346 7864.38 992.08 53969.23 88888.00 2018-12-12 15:14:04.000 346 7864.38 992.09 53969.23 88888.00 2018-12-12 15:14:05.000 346 7864.37 992.11 53969.23 88888.00 2018-12-12 15:14:06.000 346 7864.38 992.16 53969.24 88888.00 2018-12-12 15:14:07.000 346 7864.39 992.18 53969.24 88888.00 2018-12-12 15:14:08.000 346 7864.38 992.19 53969.24 88888.00 2018-12-12 15:14:09.000 346 7864.37 992.22 53969.25 88888.00 2018-12-12 15:14:10.000 346 7864.36 992.24 53969.26 88888.00 2018-12-12 15:14:11.000 346 7864.36 992.26 53969.25 88888.00 2018-12-12 15:14:12.000 346 7864.38 992.28 53969.26 88888.00 2018-12-12 15:14:13.000 346 7864.40 992.32 53969.28 88888.00 2018-12-12 15:14:14.000 346 7864.41 992.33 53969.30 88888.00 2018-12-12 15:14:15.000 346 7864.43 992.33 53969.31 88888.00 2018-12-12 15:14:16.000 346 7864.45 992.34 53969.33 88888.00 2018-12-12 15:14:17.000 346 7864.47 992.36 53969.36 88888.00 2018-12-12 15:14:18.000 346 7864.51 992.36 53969.38 88888.00 2018-12-12 15:14:19.000 346 7864.53 992.37 53969.40 88888.00 2018-12-12 15:14:20.000 346 7864.55 992.39 53969.42 88888.00 2018-12-12 15:14:21.000 346 7864.58 992.40 53969.44 88888.00 2018-12-12 15:14:22.000 346 7864.60 992.40 53969.46 88888.00 2018-12-12 15:14:23.000 346 7864.63 992.41 53969.49 88888.00 2018-12-12 15:14:24.000 346 7864.66 992.42 53969.51 88888.00 2018-12-12 15:14:25.000 346 7864.69 992.44 53969.52 88888.00 2018-12-12 15:14:26.000 346 7864.72 992.45 53969.53 88888.00 2018-12-12 15:14:27.000 346 7864.73 992.45 53969.55 88888.00 2018-12-12 15:14:28.000 346 7864.75 992.46 53969.55 88888.00 2018-12-12 15:14:29.000 346 7864.74 992.47 53969.55 88888.00 2018-12-12 15:14:30.000 346 7864.75 992.48 53969.55 88888.00 2018-12-12 15:14:31.000 346 7864.76 992.49 53969.55 88888.00 2018-12-12 15:14:32.000 346 7864.77 992.50 53969.55 88888.00 2018-12-12 15:14:33.000 346 7864.79 992.51 53969.57 88888.00 2018-12-12 15:14:34.000 346 7864.80 992.51 53969.57 88888.00 2018-12-12 15:14:35.000 346 7864.79 992.50 53969.57 88888.00 2018-12-12 15:14:36.000 346 7864.79 992.49 53969.58 88888.00 2018-12-12 15:14:37.000 346 7864.80 992.48 53969.59 88888.00 2018-12-12 15:14:38.000 346 7864.81 992.47 53969.60 88888.00 2018-12-12 15:14:39.000 346 7864.81 992.46 53969.62 88888.00 2018-12-12 15:14:40.000 346 7864.82 992.45 53969.64 88888.00 2018-12-12 15:14:41.000 346 7864.82 992.43 53969.64 88888.00 2018-12-12 15:14:42.000 346 7864.81 992.40 53969.64 88888.00 2018-12-12 15:14:43.000 346 7864.78 992.38 53969.67 88888.00 2018-12-12 15:14:44.000 346 7864.78 992.36 53969.70 88888.00 2018-12-12 15:14:45.000 346 7864.79 992.33 53969.72 88888.00 2018-12-12 15:14:46.000 346 7864.81 992.31 53969.75 88888.00 2018-12-12 15:14:47.000 346 7864.83 992.31 53969.77 88888.00 2018-12-12 15:14:48.000 346 7864.86 992.30 53969.79 88888.00 2018-12-12 15:14:49.000 346 7864.88 992.28 53969.82 88888.00 2018-12-12 15:14:50.000 346 7864.91 992.27 53969.83 88888.00 2018-12-12 15:14:51.000 346 7864.92 992.26 53969.84 88888.00 2018-12-12 15:14:52.000 346 7864.92 992.25 53969.86 88888.00 2018-12-12 15:14:53.000 346 7864.93 992.24 53969.87 88888.00 2018-12-12 15:14:54.000 346 7864.94 992.24 53969.87 88888.00 2018-12-12 15:14:55.000 346 7864.93 992.23 53969.88 88888.00 2018-12-12 15:14:56.000 346 7864.93 992.24 53969.88 88888.00 2018-12-12 15:14:57.000 346 7864.93 992.24 53969.89 88888.00 2018-12-12 15:14:58.000 346 7864.93 992.23 53969.89 88888.00 2018-12-12 15:14:59.000 346 7864.92 992.24 53969.89 88888.00 2018-12-12 15:15:00.000 346 7864.91 992.27 53969.88 88888.00 2018-12-12 15:15:01.000 346 7864.91 992.28 53969.88 88888.00 2018-12-12 15:15:02.000 346 7864.90 992.28 53969.88 88888.00 2018-12-12 15:15:03.000 346 7864.88 992.29 53969.88 88888.00 2018-12-12 15:15:04.000 346 7864.86 992.31 53969.87 88888.00 2018-12-12 15:15:05.000 346 7864.83 992.31 53969.87 88888.00 2018-12-12 15:15:06.000 346 7864.81 992.32 53969.87 88888.00 2018-12-12 15:15:07.000 346 7864.78 992.33 53969.87 88888.00 2018-12-12 15:15:08.000 346 7864.75 992.33 53969.86 88888.00 2018-12-12 15:15:09.000 346 7864.71 992.32 53969.84 88888.00 2018-12-12 15:15:10.000 346 7864.69 992.32 53969.83 88888.00 2018-12-12 15:15:11.000 346 7864.65 992.34 53969.82 88888.00 2018-12-12 15:15:12.000 346 7864.62 992.36 53969.82 88888.00 2018-12-12 15:15:13.000 346 7864.60 992.38 53969.83 88888.00 2018-12-12 15:15:14.000 346 7864.58 992.40 53969.84 88888.00 2018-12-12 15:15:15.000 346 7864.57 992.40 53969.85 88888.00 2018-12-12 15:15:16.000 346 7864.56 992.38 53969.86 88888.00 2018-12-12 15:15:17.000 346 7864.54 992.38 53969.86 88888.00 2018-12-12 15:15:18.000 346 7864.53 992.40 53969.88 88888.00 2018-12-12 15:15:19.000 346 7864.53 992.41 53969.89 88888.00 2018-12-12 15:15:20.000 346 7864.54 992.42 53969.92 88888.00 2018-12-12 15:15:21.000 346 7864.54 992.44 53969.96 88888.00 2018-12-12 15:15:22.000 346 7864.55 992.46 53969.98 88888.00 2018-12-12 15:15:23.000 346 7864.56 992.47 53969.99 88888.00 2018-12-12 15:15:24.000 346 7864.58 992.48 53970.00 88888.00 2018-12-12 15:15:25.000 346 7864.59 992.49 53970.03 88888.00 2018-12-12 15:15:26.000 346 7864.59 992.49 53970.06 88888.00 2018-12-12 15:15:27.000 346 7864.60 992.52 53970.10 88888.00 2018-12-12 15:15:28.000 346 7864.61 992.55 53970.13 88888.00 2018-12-12 15:15:29.000 346 7864.63 992.55 53970.15 88888.00 2018-12-12 15:15:30.000 346 7864.63 992.55 53970.18 88888.00 2018-12-12 15:15:31.000 346 7864.64 992.55 53970.21 88888.00 2018-12-12 15:15:32.000 346 7864.66 992.55 53970.23 88888.00 2018-12-12 15:15:33.000 346 7864.67 992.55 53970.25 88888.00 2018-12-12 15:15:34.000 346 7864.67 992.55 53970.27 88888.00 2018-12-12 15:15:35.000 346 7864.68 992.55 53970.29 88888.00 2018-12-12 15:15:36.000 346 7864.68 992.55 53970.31 88888.00 2018-12-12 15:15:37.000 346 7864.66 992.52 53970.32 88888.00 2018-12-12 15:15:38.000 346 7864.63 992.48 53970.33 88888.00 2018-12-12 15:15:39.000 346 7864.61 992.46 53970.34 88888.00 2018-12-12 15:15:40.000 346 7864.59 992.43 53970.37 88888.00 2018-12-12 15:15:41.000 346 7864.55 992.38 53970.38 88888.00 2018-12-12 15:15:42.000 346 7864.52 992.34 53970.36 88888.00 2018-12-12 15:15:43.000 346 7864.48 992.31 53970.35 88888.00 2018-12-12 15:15:44.000 346 7864.45 992.29 53970.36 88888.00 2018-12-12 15:15:45.000 346 7864.42 992.26 53970.36 88888.00 2018-12-12 15:15:46.000 346 7864.38 992.25 53970.36 88888.00 2018-12-12 15:15:47.000 346 7864.33 992.23 53970.37 88888.00 2018-12-12 15:15:48.000 346 7864.29 992.21 53970.37 88888.00 2018-12-12 15:15:49.000 346 7864.25 992.21 53970.37 88888.00 2018-12-12 15:15:50.000 346 7864.21 992.21 53970.37 88888.00 2018-12-12 15:15:51.000 346 7864.19 992.19 53970.37 88888.00 2018-12-12 15:15:52.000 346 7864.14 992.17 53970.38 88888.00 2018-12-12 15:15:53.000 346 7864.11 992.17 53970.39 88888.00 2018-12-12 15:15:54.000 346 7864.10 992.19 53970.40 88888.00 2018-12-12 15:15:55.000 346 7864.10 992.20 53970.42 88888.00 2018-12-12 15:15:56.000 346 7864.09 992.22 53970.44 88888.00 2018-12-12 15:15:57.000 346 7864.10 992.26 53970.47 88888.00 2018-12-12 15:15:58.000 346 7864.12 992.29 53970.50 88888.00 2018-12-12 15:15:59.000 346 7864.13 992.30 53970.53 88888.00 2018-12-12 15:16:00.000 346 7864.14 992.32 53970.56 88888.00 2018-12-12 15:16:01.000 346 7864.15 992.35 53970.59 88888.00 2018-12-12 15:16:02.000 346 7864.16 992.36 53970.62 88888.00 2018-12-12 15:16:03.000 346 7864.16 992.38 53970.66 88888.00 2018-12-12 15:16:04.000 346 7864.18 992.42 53970.69 88888.00 2018-12-12 15:16:05.000 346 7864.20 992.45 53970.72 88888.00 2018-12-12 15:16:06.000 346 7864.22 992.47 53970.75 88888.00 2018-12-12 15:16:07.000 346 7864.23 992.50 53970.78 88888.00 2018-12-12 15:16:08.000 346 7864.25 992.53 53970.81 88888.00 2018-12-12 15:16:09.000 346 7864.26 992.56 53970.83 88888.00 2018-12-12 15:16:10.000 346 7864.28 992.58 53970.85 88888.00 2018-12-12 15:16:11.000 346 7864.31 992.60 53970.88 88888.00 2018-12-12 15:16:12.000 346 7864.33 992.62 53970.91 88888.00 2018-12-12 15:16:13.000 346 7864.34 992.64 53970.93 88888.00 2018-12-12 15:16:14.000 346 7864.35 992.67 53970.93 88888.00 2018-12-12 15:16:15.000 346 7864.35 992.68 53970.94 88888.00 2018-12-12 15:16:16.000 346 7864.33 992.70 53970.95 88888.00 2018-12-12 15:16:17.000 346 7864.32 992.72 53970.97 88888.00 2018-12-12 15:16:18.000 346 7864.30 992.74 53970.97 88888.00 2018-12-12 15:16:19.000 346 7864.27 992.75 53970.95 88888.00 2018-12-12 15:16:20.000 346 7864.25 992.77 53970.93 88888.00 2018-12-12 15:16:21.000 346 7864.23 992.78 53970.92 88888.00 2018-12-12 15:16:22.000 346 7864.20 992.80 53970.91 88888.00 2018-12-12 15:16:23.000 346 7864.17 992.81 53970.92 88888.00 2018-12-12 15:16:24.000 346 7864.12 992.82 53970.92 88888.00 2018-12-12 15:16:25.000 346 7864.09 992.84 53970.90 88888.00 2018-12-12 15:16:26.000 346 7864.07 992.87 53970.90 88888.00 2018-12-12 15:16:27.000 346 7864.05 992.90 53970.91 88888.00 2018-12-12 15:16:28.000 346 7864.03 992.92 53970.92 88888.00 2018-12-12 15:16:29.000 346 7864.01 992.92 53970.93 88888.00 2018-12-12 15:16:30.000 346 7863.98 992.92 53970.93 88888.00 2018-12-12 15:16:31.000 346 7863.94 992.92 53970.92 88888.00 2018-12-12 15:16:32.000 346 7863.92 992.91 53970.94 88888.00 2018-12-12 15:16:33.000 346 7863.89 992.90 53970.94 88888.00 2018-12-12 15:16:34.000 346 7863.86 992.90 53970.94 88888.00 2018-12-12 15:16:35.000 346 7863.85 992.89 53970.95 88888.00 2018-12-12 15:16:36.000 346 7863.83 992.88 53970.95 88888.00 2018-12-12 15:16:37.000 346 7863.81 992.87 53970.96 88888.00 2018-12-12 15:16:38.000 346 7863.80 992.86 53970.97 88888.00 2018-12-12 15:16:39.000 346 7863.78 992.85 53970.97 88888.00 2018-12-12 15:16:40.000 346 7863.77 992.85 53970.98 88888.00 2018-12-12 15:16:41.000 346 7863.77 992.84 53971.00 88888.00 2018-12-12 15:16:42.000 346 7863.75 992.83 53971.01 88888.00 2018-12-12 15:16:43.000 346 7863.72 992.83 53971.01 88888.00 2018-12-12 15:16:44.000 346 7863.71 992.82 53971.01 88888.00 2018-12-12 15:16:45.000 346 7863.71 992.81 53971.02 88888.00 2018-12-12 15:16:46.000 346 7863.69 992.80 53971.03 88888.00 2018-12-12 15:16:47.000 346 7863.68 992.79 53971.04 88888.00 2018-12-12 15:16:48.000 346 7863.68 992.77 53971.05 88888.00 2018-12-12 15:16:49.000 346 7863.69 992.78 53971.05 88888.00 2018-12-12 15:16:50.000 346 7863.70 992.80 53971.07 88888.00 2018-12-12 15:16:51.000 346 7863.71 992.79 53971.10 88888.00 2018-12-12 15:16:52.000 346 7863.72 992.78 53971.13 88888.00 2018-12-12 15:16:53.000 346 7863.73 992.79 53971.15 88888.00 2018-12-12 15:16:54.000 346 7863.74 992.79 53971.17 88888.00 2018-12-12 15:16:55.000 346 7863.76 992.77 53971.19 88888.00 2018-12-12 15:16:56.000 346 7863.79 992.75 53971.22 88888.00 2018-12-12 15:16:57.000 346 7863.80 992.74 53971.24 88888.00 2018-12-12 15:16:58.000 346 7863.82 992.73 53971.27 88888.00 2018-12-12 15:16:59.000 346 7863.86 992.74 53971.30 88888.00 2018-12-12 15:17:00.000 346 7863.91 992.74 53971.34 88888.00 2018-12-12 15:17:01.000 346 7863.96 992.73 53971.37 88888.00 2018-12-12 15:17:02.000 346 7864.00 992.73 53971.41 88888.00 2018-12-12 15:17:03.000 346 7864.05 992.72 53971.45 88888.00 2018-12-12 15:17:04.000 346 7864.09 992.72 53971.49 88888.00 2018-12-12 15:17:05.000 346 7864.15 992.71 53971.53 88888.00 2018-12-12 15:17:06.000 346 7864.21 992.71 53971.57 88888.00 2018-12-12 15:17:07.000 346 7864.26 992.70 53971.59 88888.00 2018-12-12 15:17:08.000 346 7864.30 992.67 53971.62 88888.00 2018-12-12 15:17:09.000 346 7864.33 992.66 53971.66 88888.00 2018-12-12 15:17:10.000 346 7864.38 992.65 53971.70 88888.00 2018-12-12 15:17:11.000 346 7864.43 992.66 53971.74 88888.00 2018-12-12 15:17:12.000 346 7864.48 992.66 53971.76 88888.00 2018-12-12 15:17:13.000 346 7864.53 992.65 53971.77 88888.00 2018-12-12 15:17:14.000 346 7864.57 992.64 53971.79 88888.00 2018-12-12 15:17:15.000 346 7864.60 992.63 53971.82 88888.00 2018-12-12 15:17:16.000 346 7864.63 992.62 53971.84 88888.00 2018-12-12 15:17:17.000 346 7864.64 992.62 53971.84 88888.00 2018-12-12 15:17:18.000 346 7864.65 992.61 53971.84 88888.00 2018-12-12 15:17:19.000 346 7864.66 992.62 53971.84 88888.00 2018-12-12 15:17:20.000 346 7864.66 992.63 53971.82 88888.00 2018-12-12 15:17:21.000 346 7864.66 992.62 53971.79 88888.00 2018-12-12 15:17:22.000 346 7864.66 992.61 53971.79 88888.00 2018-12-12 15:17:23.000 346 7864.64 992.62 53971.79 88888.00 2018-12-12 15:17:24.000 346 7864.61 992.63 53971.77 88888.00 2018-12-12 15:17:25.000 346 7864.59 992.62 53971.74 88888.00 2018-12-12 15:17:26.000 346 7864.56 992.61 53971.71 88888.00 2018-12-12 15:17:27.000 346 7864.54 992.62 53971.70 88888.00 2018-12-12 15:17:28.000 346 7864.52 992.61 53971.68 88888.00 2018-12-12 15:17:29.000 346 7864.48 992.61 53971.66 88888.00 2018-12-12 15:17:30.000 346 7864.44 992.61 53971.63 88888.00 2018-12-12 15:17:31.000 346 7864.42 992.60 53971.61 88888.00 2018-12-12 15:17:32.000 346 7864.39 992.60 53971.60 88888.00 2018-12-12 15:17:33.000 346 7864.36 992.61 53971.58 88888.00 2018-12-12 15:17:34.000 346 7864.33 992.61 53971.56 88888.00 2018-12-12 15:17:35.000 346 7864.31 992.60 53971.55 88888.00 2018-12-12 15:17:36.000 346 7864.29 992.59 53971.54 88888.00 2018-12-12 15:17:37.000 346 7864.27 992.61 53971.53 88888.00 2018-12-12 15:17:38.000 346 7864.26 992.62 53971.51 88888.00 2018-12-12 15:17:39.000 346 7864.24 992.62 53971.49 88888.00 2018-12-12 15:17:40.000 346 7864.22 992.62 53971.48 88888.00 2018-12-12 15:17:41.000 346 7864.20 992.62 53971.47 88888.00 2018-12-12 15:17:42.000 346 7864.17 992.61 53971.47 88888.00 2018-12-12 15:17:43.000 346 7864.15 992.59 53971.46 88888.00 2018-12-12 15:17:44.000 346 7864.14 992.59 53971.45 88888.00 2018-12-12 15:17:45.000 346 7864.15 992.59 53971.44 88888.00 2018-12-12 15:17:46.000 346 7864.14 992.60 53971.45 88888.00 2018-12-12 15:17:47.000 346 7864.15 992.61 53971.45 88888.00 2018-12-12 15:17:48.000 346 7864.15 992.61 53971.46 88888.00 2018-12-12 15:17:49.000 346 7864.15 992.60 53971.46 88888.00 2018-12-12 15:17:50.000 346 7864.14 992.60 53971.47 88888.00 2018-12-12 15:17:51.000 346 7864.15 992.59 53971.46 88888.00 2018-12-12 15:17:52.000 346 7864.14 992.58 53971.46 88888.00 2018-12-12 15:17:53.000 346 7864.14 992.57 53971.47 88888.00 2018-12-12 15:17:54.000 346 7864.15 992.57 53971.48 88888.00 2018-12-12 15:17:55.000 346 7864.15 992.57 53971.47 88888.00 2018-12-12 15:17:56.000 346 7864.15 992.56 53971.46 88888.00 2018-12-12 15:17:57.000 346 7864.14 992.56 53971.46 88888.00 2018-12-12 15:17:58.000 346 7864.13 992.58 53971.45 88888.00 2018-12-12 15:17:59.000 346 7864.10 992.58 53971.43 88888.00 2018-12-12 15:18:00.000 346 7864.08 992.57 53971.41 88888.00 2018-12-12 15:18:01.000 346 7864.06 992.56 53971.39 88888.00 2018-12-12 15:18:02.000 346 7864.03 992.55 53971.35 88888.00 2018-12-12 15:18:03.000 346 7864.00 992.55 53971.33 88888.00 2018-12-12 15:18:04.000 346 7863.97 992.54 53971.32 88888.00 2018-12-12 15:18:05.000 346 7863.94 992.54 53971.30 88888.00 2018-12-12 15:18:06.000 346 7863.91 992.55 53971.29 88888.00 2018-12-12 15:18:07.000 346 7863.88 992.56 53971.27 88888.00 2018-12-12 15:18:08.000 346 7863.85 992.55 53971.24 88888.00 2018-12-12 15:18:09.000 346 7863.81 992.54 53971.21 88888.00 2018-12-12 15:18:10.000 346 7863.78 992.54 53971.19 88888.00 2018-12-12 15:18:11.000 346 7863.75 992.53 53971.17 88888.00 2018-12-12 15:18:12.000 346 7863.72 992.51 53971.16 88888.00 2018-12-12 15:18:13.000 346 7863.69 992.51 53971.16 88888.00 2018-12-12 15:18:14.000 346 7863.67 992.49 53971.16 88888.00 2018-12-12 15:18:15.000 346 7863.66 992.46 53971.16 88888.00 2018-12-12 15:18:16.000 346 7863.63 992.43 53971.16 88888.00 2018-12-12 15:18:17.000 346 7863.62 992.42 53971.16 88888.00 2018-12-12 15:18:18.000 346 7863.61 992.41 53971.16 88888.00 2018-12-12 15:18:19.000 346 7863.61 992.39 53971.16 88888.00 2018-12-12 15:18:20.000 346 7863.61 992.37 53971.16 88888.00 2018-12-12 15:18:21.000 346 7863.60 992.37 53971.14 88888.00 2018-12-12 15:18:22.000 346 7863.59 992.38 53971.14 88888.00 2018-12-12 15:18:23.000 346 7863.60 992.38 53971.13 88888.00 2018-12-12 15:18:24.000 346 7863.59 992.37 53971.12 88888.00 2018-12-12 15:18:25.000 346 7863.57 992.36 53971.11 88888.00 2018-12-12 15:18:26.000 346 7863.56 992.35 53971.11 88888.00 2018-12-12 15:18:27.000 346 7863.55 992.34 53971.11 88888.00 2018-12-12 15:18:28.000 346 7863.53 992.32 53971.11 88888.00 2018-12-12 15:18:29.000 346 7863.52 992.30 53971.09 88888.00 2018-12-12 15:18:30.000 346 7863.50 992.31 53971.07 88888.00 2018-12-12 15:18:31.000 346 7863.47 992.31 53971.05 88888.00 2018-12-12 15:18:32.000 346 7863.44 992.30 53971.04 88888.00 2018-12-12 15:18:33.000 346 7863.42 992.31 53971.03 88888.00 2018-12-12 15:18:34.000 346 7863.40 992.31 53971.02 88888.00 2018-12-12 15:18:35.000 346 7863.39 992.32 53971.01 88888.00 2018-12-12 15:18:36.000 346 7863.38 992.32 53971.01 88888.00 2018-12-12 15:18:37.000 346 7863.36 992.32 53971.00 88888.00 2018-12-12 15:18:38.000 346 7863.34 992.30 53970.98 88888.00 2018-12-12 15:18:39.000 346 7863.32 992.29 53970.96 88888.00 2018-12-12 15:18:40.000 346 7863.29 992.28 53970.94 88888.00 2018-12-12 15:18:41.000 346 7863.26 992.28 53970.92 88888.00 2018-12-12 15:18:42.000 346 7863.25 992.27 53970.92 88888.00 2018-12-12 15:18:43.000 346 7863.23 992.25 53970.91 88888.00 2018-12-12 15:18:44.000 346 7863.20 992.24 53970.89 88888.00 2018-12-12 15:18:45.000 346 7863.17 992.23 53970.88 88888.00 2018-12-12 15:18:46.000 346 7863.15 992.21 53970.88 88888.00 2018-12-12 15:18:47.000 346 7863.12 992.18 53970.86 88888.00 2018-12-12 15:18:48.000 346 7863.09 992.14 53970.82 88888.00 2018-12-12 15:18:49.000 346 7863.05 992.11 53970.80 88888.00 2018-12-12 15:18:50.000 346 7863.02 992.09 53970.78 88888.00 2018-12-12 15:18:51.000 346 7862.99 992.06 53970.76 88888.00 2018-12-12 15:18:52.000 346 7862.98 992.05 53970.75 88888.00 2018-12-12 15:18:53.000 346 7862.96 992.06 53970.74 88888.00 2018-12-12 15:18:54.000 346 7862.94 992.05 53970.73 88888.00 2018-12-12 15:18:55.000 346 7862.93 992.03 53970.71 88888.00 2018-12-12 15:18:56.000 346 7862.93 992.01 53970.71 88888.00 2018-12-12 15:18:57.000 346 7862.92 991.98 53970.71 88888.00 2018-12-12 15:18:58.000 346 7862.92 991.95 53970.70 88888.00 2018-12-12 15:18:59.000 346 7862.92 991.93 53970.70 88888.00 2018-12-12 15:19:00.000 346 7862.90 991.91 53970.69 88888.00 2018-12-12 15:19:01.000 346 7862.89 991.88 53970.68 88888.00 2018-12-12 15:19:02.000 346 7862.90 991.87 53970.67 88888.00 2018-12-12 15:19:03.000 346 7862.91 991.86 53970.67 88888.00 2018-12-12 15:19:04.000 346 7862.91 991.83 53970.67 88888.00 2018-12-12 15:19:05.000 346 7862.91 991.80 53970.66 88888.00 2018-12-12 15:19:06.000 346 7862.92 991.79 53970.66 88888.00 2018-12-12 15:19:07.000 346 7862.92 991.78 53970.66 88888.00 2018-12-12 15:19:08.000 346 7862.90 991.76 53970.66 88888.00 2018-12-12 15:19:09.000 346 7862.89 991.71 53970.64 88888.00 2018-12-12 15:19:10.000 346 7862.90 991.66 53970.63 88888.00 2018-12-12 15:19:11.000 346 7862.90 991.63 53970.63 88888.00 2018-12-12 15:19:12.000 346 7862.90 991.62 53970.63 88888.00 2018-12-12 15:19:13.000 346 7862.92 991.61 53970.62 88888.00 2018-12-12 15:19:14.000 346 7862.96 991.60 53970.63 88888.00 2018-12-12 15:19:15.000 346 7863.00 991.60 53970.65 88888.00 2018-12-12 15:19:16.000 346 7863.05 991.60 53970.68 88888.00 2018-12-12 15:19:17.000 346 7863.10 991.60 53970.70 88888.00 2018-12-12 15:19:18.000 346 7863.16 991.59 53970.72 88888.00 2018-12-12 15:19:19.000 346 7863.21 991.59 53970.73 88888.00 2018-12-12 15:19:20.000 346 7863.29 991.61 53970.75 88888.00 2018-12-12 15:19:21.000 346 7863.36 991.60 53970.78 88888.00 2018-12-12 15:19:22.000 346 7863.42 991.59 53970.81 88888.00 2018-12-12 15:19:23.000 346 7863.48 991.58 53970.84 88888.00 2018-12-12 15:19:24.000 346 7863.57 991.56 53970.88 88888.00 2018-12-12 15:19:25.000 346 7863.66 991.55 53970.91 88888.00 2018-12-12 15:19:26.000 346 7863.76 991.53 53970.95 88888.00 2018-12-12 15:19:27.000 346 7863.85 991.51 53970.98 88888.00 2018-12-12 15:19:28.000 346 7863.94 991.50 53971.01 88888.00 2018-12-12 15:19:29.000 346 7864.02 991.49 53971.03 88888.00 2018-12-12 15:19:30.000 346 7864.09 991.46 53971.05 88888.00 2018-12-12 15:19:31.000 346 7864.16 991.44 53971.07 88888.00 2018-12-12 15:19:32.000 346 7864.24 991.43 53971.09 88888.00 2018-12-12 15:19:33.000 346 7864.31 991.42 53971.12 88888.00 2018-12-12 15:19:34.000 346 7864.38 991.40 53971.14 88888.00 2018-12-12 15:19:35.000 346 7864.46 991.38 53971.15 88888.00 2018-12-12 15:19:36.000 346 7864.52 991.38 53971.15 88888.00 2018-12-12 15:19:37.000 346 7864.58 991.38 53971.16 88888.00 2018-12-12 15:19:38.000 346 7864.66 991.38 53971.16 88888.00 2018-12-12 15:19:39.000 346 7864.72 991.37 53971.17 88888.00 2018-12-12 15:19:40.000 346 7864.77 991.37 53971.17 88888.00 2018-12-12 15:19:41.000 346 7864.81 991.37 53971.16 88888.00 2018-12-12 15:19:42.000 346 7864.85 991.36 53971.17 88888.00 2018-12-12 15:19:43.000 346 7864.90 991.34 53971.18 88888.00 2018-12-12 15:19:44.000 346 7864.93 991.32 53971.17 88888.00 2018-12-12 15:19:45.000 346 7864.95 991.31 53971.14 88888.00 2018-12-12 15:19:46.000 346 7864.98 991.30 53971.12 88888.00 2018-12-12 15:19:47.000 346 7865.00 991.29 53971.12 88888.00 2018-12-12 15:19:48.000 346 7865.01 991.28 53971.11 88888.00 2018-12-12 15:19:49.000 346 7865.02 991.28 53971.09 88888.00 2018-12-12 15:19:50.000 346 7865.03 991.29 53971.06 88888.00 2018-12-12 15:19:51.000 346 7865.03 991.28 53971.03 88888.00 2018-12-12 15:19:52.000 346 7865.02 991.26 53970.98 88888.00 2018-12-12 15:19:53.000 346 7865.01 991.27 53970.95 88888.00 2018-12-12 15:19:54.000 346 7865.00 991.27 53970.91 88888.00 2018-12-12 15:19:55.000 346 7864.97 991.26 53970.88 88888.00 2018-12-12 15:19:56.000 346 7864.95 991.24 53970.84 88888.00 2018-12-12 15:19:57.000 346 7864.93 991.22 53970.79 88888.00 2018-12-12 15:19:58.000 346 7864.91 991.20 53970.75 88888.00 2018-12-12 15:19:59.000 346 7864.88 991.19 53970.71 88888.00 2018-12-12 15:20:00.000 346 7864.85 991.20 53970.68 88888.00 2018-12-12 15:20:01.000 346 7864.82 991.20 53970.64 88888.00 2018-12-12 15:20:02.000 346 7864.79 991.18 53970.60 88888.00 2018-12-12 15:20:03.000 346 7864.76 991.16 53970.54 88888.00 2018-12-12 15:20:04.000 346 7864.73 991.16 53970.50 88888.00 2018-12-12 15:20:05.000 346 7864.71 991.16 53970.47 88888.00 2018-12-12 15:20:06.000 346 7864.70 991.16 53970.44 88888.00 2018-12-12 15:20:07.000 346 7864.70 991.16 53970.41 88888.00 2018-12-12 15:20:08.000 346 7864.69 991.17 53970.40 88888.00 2018-12-12 15:20:09.000 346 7864.68 991.17 53970.38 88888.00 2018-12-12 15:20:10.000 346 7864.67 991.16 53970.36 88888.00 2018-12-12 15:20:11.000 346 7864.67 991.16 53970.35 88888.00 2018-12-12 15:20:12.000 346 7864.69 991.17 53970.33 88888.00 2018-12-12 15:20:13.000 346 7864.72 991.19 53970.31 88888.00 2018-12-12 15:20:14.000 346 7864.74 991.20 53970.32 88888.00 2018-12-12 15:20:15.000 346 7864.76 991.20 53970.32 88888.00 2018-12-12 15:20:16.000 346 7864.80 991.18 53970.32 88888.00 2018-12-12 15:20:17.000 346 7864.84 991.16 53970.33 88888.00 2018-12-12 15:20:18.000 346 7864.87 991.15 53970.34 88888.00 2018-12-12 15:20:19.000 346 7864.89 991.13 53970.36 88888.00 2018-12-12 15:20:20.000 346 7864.93 991.12 53970.38 88888.00 2018-12-12 15:20:21.000 346 7864.99 991.12 53970.39 88888.00 2018-12-12 15:20:22.000 346 7865.04 991.10 53970.40 88888.00 2018-12-12 15:20:23.000 346 7865.08 991.08 53970.39 88888.00 2018-12-12 15:20:24.000 346 7865.13 991.07 53970.40 88888.00 2018-12-12 15:20:25.000 346 7865.17 991.05 53970.40 88888.00 2018-12-12 15:20:26.000 346 7865.19 991.03 53970.39 88888.00 2018-12-12 15:20:27.000 346 7865.21 991.01 53970.38 88888.00 2018-12-12 15:20:28.000 346 7865.23 990.98 53970.38 88888.00 2018-12-12 15:20:29.000 346 7865.25 990.96 53970.37 88888.00 2018-12-12 15:20:30.000 346 7865.27 990.94 53970.37 88888.00 2018-12-12 15:20:31.000 346 7865.29 990.93 53970.37 88888.00 2018-12-12 15:20:32.000 346 7865.31 990.91 53970.36 88888.00 2018-12-12 15:20:33.000 346 7865.32 990.91 53970.33 88888.00 2018-12-12 15:20:34.000 346 7865.32 990.90 53970.30 88888.00 2018-12-12 15:20:35.000 346 7865.32 990.89 53970.29 88888.00 2018-12-12 15:20:36.000 346 7865.32 990.89 53970.26 88888.00 2018-12-12 15:20:37.000 346 7865.31 990.88 53970.23 88888.00 2018-12-12 15:20:38.000 346 7865.30 990.87 53970.21 88888.00 2018-12-12 15:20:39.000 346 7865.30 990.87 53970.19 88888.00 2018-12-12 15:20:40.000 346 7865.29 990.87 53970.17 88888.00 2018-12-12 15:20:41.000 346 7865.28 990.88 53970.15 88888.00 2018-12-12 15:20:42.000 346 7865.28 990.88 53970.12 88888.00 2018-12-12 15:20:43.000 346 7865.27 990.88 53970.09 88888.00 2018-12-12 15:20:44.000 346 7865.26 990.89 53970.06 88888.00 2018-12-12 15:20:45.000 346 7865.25 990.89 53970.04 88888.00 2018-12-12 15:20:46.000 346 7865.24 990.89 53970.02 88888.00 2018-12-12 15:20:47.000 346 7865.21 990.89 53970.00 88888.00 2018-12-12 15:20:48.000 346 7865.19 990.89 53969.97 88888.00 2018-12-12 15:20:49.000 346 7865.18 990.89 53969.94 88888.00 2018-12-12 15:20:50.000 346 7865.17 990.90 53969.92 88888.00 2018-12-12 15:20:51.000 346 7865.15 990.90 53969.89 88888.00 2018-12-12 15:20:52.000 346 7865.15 990.91 53969.87 88888.00 2018-12-12 15:20:53.000 346 7865.14 990.93 53969.83 88888.00 2018-12-12 15:20:54.000 346 7865.13 990.95 53969.80 88888.00 2018-12-12 15:20:55.000 346 7865.11 990.96 53969.77 88888.00 2018-12-12 15:20:56.000 346 7865.09 990.96 53969.74 88888.00 2018-12-12 15:20:57.000 346 7865.06 990.95 53969.71 88888.00 2018-12-12 15:20:58.000 346 7865.04 990.95 53969.70 88888.00 2018-12-12 15:20:59.000 346 7865.03 990.94 53969.68 88888.00 2018-12-12 15:21:00.000 346 7865.03 990.94 53969.66 88888.00 2018-12-12 15:21:01.000 346 7865.03 990.94 53969.66 88888.00 2018-12-12 15:21:02.000 346 7865.03 990.94 53969.64 88888.00 2018-12-12 15:21:03.000 346 7865.03 990.94 53969.64 88888.00 2018-12-12 15:21:04.000 346 7865.03 990.93 53969.64 88888.00 2018-12-12 15:21:05.000 346 7865.04 990.93 53969.62 88888.00 2018-12-12 15:21:06.000 346 7865.07 990.94 53969.62 88888.00 2018-12-12 15:21:07.000 346 7865.08 990.92 53969.63 88888.00 2018-12-12 15:21:08.000 346 7865.10 990.92 53969.63 88888.00 2018-12-12 15:21:09.000 346 7865.12 990.92 53969.64 88888.00 2018-12-12 15:21:10.000 346 7865.15 990.91 53969.65 88888.00 2018-12-12 15:21:11.000 346 7865.17 990.92 53969.65 88888.00 2018-12-12 15:21:12.000 346 7865.22 990.93 53969.65 88888.00 2018-12-12 15:21:13.000 346 7865.26 990.95 53969.65 88888.00 2018-12-12 15:21:14.000 346 7865.28 990.95 53969.64 88888.00 2018-12-12 15:21:15.000 346 7865.29 990.95 53969.63 88888.00 2018-12-12 15:21:16.000 346 7865.30 990.95 53969.62 88888.00 2018-12-12 15:21:17.000 346 7865.31 990.94 53969.61 88888.00 2018-12-12 15:21:18.000 346 7865.32 990.94 53969.59 88888.00 2018-12-12 15:21:19.000 346 7865.34 990.95 53969.59 88888.00 2018-12-12 15:21:20.000 346 7865.35 990.96 53969.58 88888.00 2018-12-12 15:21:21.000 346 7865.36 990.98 53969.56 88888.00 2018-12-12 15:21:22.000 346 7865.37 990.99 53969.54 88888.00 2018-12-12 15:21:23.000 346 7865.38 991.01 53969.52 88888.00 2018-12-12 15:21:24.000 346 7865.38 991.01 53969.50 88888.00 2018-12-12 15:21:25.000 346 7865.36 991.00 53969.49 88888.00 2018-12-12 15:21:26.000 346 7865.33 990.96 53969.46 88888.00 2018-12-12 15:21:27.000 346 7865.31 990.92 53969.44 88888.00 2018-12-12 15:21:28.000 346 7865.30 990.90 53969.43 88888.00 2018-12-12 15:21:29.000 346 7865.31 990.90 53969.43 88888.00 2018-12-12 15:21:30.000 346 7865.32 990.90 53969.42 88888.00 2018-12-12 15:21:31.000 346 7865.33 990.90 53969.40 88888.00 2018-12-12 15:21:32.000 346 7865.33 990.91 53969.39 88888.00 2018-12-12 15:21:33.000 346 7865.34 990.92 53969.38 88888.00 2018-12-12 15:21:34.000 346 7865.35 990.91 53969.37 88888.00 2018-12-12 15:21:35.000 346 7865.35 990.89 53969.36 88888.00 2018-12-12 15:21:36.000 346 7865.35 990.88 53969.36 88888.00 2018-12-12 15:21:37.000 346 7865.34 990.88 53969.36 88888.00 2018-12-12 15:21:38.000 346 7865.34 990.85 53969.34 88888.00 2018-12-12 15:21:39.000 346 7865.35 990.83 53969.33 88888.00 2018-12-12 15:21:40.000 346 7865.36 990.83 53969.31 88888.00 2018-12-12 15:21:41.000 346 7865.39 990.84 53969.29 88888.00 2018-12-12 15:21:42.000 346 7865.41 990.84 53969.29 88888.00 2018-12-12 15:21:43.000 346 7865.42 990.84 53969.30 88888.00 2018-12-12 15:21:44.000 346 7865.43 990.83 53969.31 88888.00 2018-12-12 15:21:45.000 346 7865.45 990.81 53969.31 88888.00 2018-12-12 15:21:46.000 346 7865.45 990.79 53969.31 88888.00 2018-12-12 15:21:47.000 346 7865.46 990.78 53969.30 88888.00 2018-12-12 15:21:48.000 346 7865.46 990.76 53969.30 88888.00 2018-12-12 15:21:49.000 346 7865.49 990.75 53969.30 88888.00 2018-12-12 15:21:50.000 346 7865.52 990.74 53969.30 88888.00 2018-12-12 15:21:51.000 346 7865.53 990.72 53969.30 88888.00 2018-12-12 15:21:52.000 346 7865.56 990.71 53969.30 88888.00 2018-12-12 15:21:53.000 346 7865.61 990.72 53969.32 88888.00 2018-12-12 15:21:54.000 346 7865.65 990.71 53969.34 88888.00 2018-12-12 15:21:55.000 346 7865.68 990.71 53969.36 88888.00 2018-12-12 15:21:56.000 346 7865.70 990.70 53969.37 88888.00 2018-12-12 15:21:57.000 346 7865.73 990.66 53969.38 88888.00 2018-12-12 15:21:58.000 346 7865.78 990.63 53969.39 88888.00 2018-12-12 15:21:59.000 346 7865.81 990.62 53969.39 88888.00 2018-12-12 15:22:00.000 346 7865.85 990.60 53969.39 88888.00 2018-12-12 15:22:01.000 346 7865.87 990.58 53969.39 88888.00 2018-12-12 15:22:02.000 346 7865.89 990.57 53969.40 88888.00 2018-12-12 15:22:03.000 346 7865.92 990.56 53969.42 88888.00 2018-12-12 15:22:04.000 346 7865.95 990.54 53969.42 88888.00 2018-12-12 15:22:05.000 346 7865.99 990.53 53969.42 88888.00 2018-12-12 15:22:06.000 346 7866.02 990.54 53969.44 88888.00 2018-12-12 15:22:07.000 346 7866.06 990.54 53969.46 88888.00 2018-12-12 15:22:08.000 346 7866.11 990.53 53969.48 88888.00 2018-12-12 15:22:09.000 346 7866.14 990.51 53969.50 88888.00 2018-12-12 15:22:10.000 346 7866.17 990.49 53969.50 88888.00 2018-12-12 15:22:11.000 346 7866.21 990.50 53969.50 88888.00 2018-12-12 15:22:12.000 346 7866.26 990.51 53969.52 88888.00 2018-12-12 15:22:13.000 346 7866.31 990.52 53969.54 88888.00 2018-12-12 15:22:14.000 346 7866.36 990.54 53969.57 88888.00 2018-12-12 15:22:15.000 346 7866.41 990.53 53969.59 88888.00 2018-12-12 15:22:16.000 346 7866.47 990.53 53969.61 88888.00 2018-12-12 15:22:17.000 346 7866.52 990.53 53969.62 88888.00 2018-12-12 15:22:18.000 346 7866.57 990.53 53969.65 88888.00 2018-12-12 15:22:19.000 346 7866.60 990.52 53969.68 88888.00 2018-12-12 15:22:20.000 346 7866.65 990.53 53969.70 88888.00 2018-12-12 15:22:21.000 346 7866.72 990.56 53969.72 88888.00 2018-12-12 15:22:22.000 346 7866.79 990.59 53969.74 88888.00 2018-12-12 15:22:23.000 346 7866.83 990.61 53969.75 88888.00 2018-12-12 15:22:24.000 346 7866.86 990.61 53969.75 88888.00 2018-12-12 15:22:25.000 346 7866.88 990.62 53969.76 88888.00 2018-12-12 15:22:26.000 346 7866.89 990.64 53969.75 88888.00 2018-12-12 15:22:27.000 346 7866.90 990.65 53969.73 88888.00 2018-12-12 15:22:28.000 346 7866.91 990.66 53969.71 88888.00 2018-12-12 15:22:29.000 346 7866.90 990.67 53969.70 88888.00 2018-12-12 15:22:30.000 346 7866.91 990.70 53969.68 88888.00 2018-12-12 15:22:31.000 346 7866.92 990.74 53969.68 88888.00 2018-12-12 15:22:32.000 346 7866.91 990.77 53969.67 88888.00 2018-12-12 15:22:33.000 346 7866.92 990.81 53969.65 88888.00 2018-12-12 15:22:34.000 346 7866.93 990.85 53969.64 88888.00 2018-12-12 15:22:35.000 346 7866.93 990.86 53969.65 88888.00 2018-12-12 15:22:36.000 346 7866.95 990.88 53969.65 88888.00 2018-12-12 15:22:37.000 346 7866.96 990.92 53969.66 88888.00 2018-12-12 15:22:38.000 346 7866.98 990.93 53969.68 88888.00 2018-12-12 15:22:39.000 346 7867.00 990.95 53969.68 88888.00 2018-12-12 15:22:40.000 346 7867.02 990.97 53969.68 88888.00 2018-12-12 15:22:41.000 346 7867.06 990.96 53969.69 88888.00 2018-12-12 15:22:42.000 346 7867.08 990.96 53969.71 88888.00 2018-12-12 15:22:43.000 346 7867.08 990.97 53969.74 88888.00 2018-12-12 15:22:44.000 346 7867.10 990.97 53969.75 88888.00 2018-12-12 15:22:45.000 346 7867.13 990.96 53969.77 88888.00 2018-12-12 15:22:46.000 346 7867.15 990.95 53969.78 88888.00 2018-12-12 15:22:47.000 346 7867.17 990.95 53969.79 88888.00 2018-12-12 15:22:48.000 346 7867.20 990.96 53969.80 88888.00 2018-12-12 15:22:49.000 346 7867.23 990.95 53969.81 88888.00 2018-12-12 15:22:50.000 346 7867.24 990.96 53969.82 88888.00 2018-12-12 15:22:51.000 346 7867.27 990.98 53969.83 88888.00 2018-12-12 15:22:52.000 346 7867.29 990.98 53969.84 88888.00 2018-12-12 15:22:53.000 346 7867.29 990.98 53969.85 88888.00 2018-12-12 15:22:54.000 346 7867.30 991.00 53969.85 88888.00 2018-12-12 15:22:55.000 346 7867.33 991.00 53969.86 88888.00 2018-12-12 15:22:56.000 346 7867.35 991.00 53969.89 88888.00 2018-12-12 15:22:57.000 346 7867.37 991.00 53969.91 88888.00 2018-12-12 15:22:58.000 346 7867.39 991.01 53969.92 88888.00 2018-12-12 15:22:59.000 346 7867.42 991.02 53969.93 88888.00 2018-12-12 15:23:00.000 346 7867.43 991.05 53969.95 88888.00 2018-12-12 15:23:01.000 346 7867.45 991.06 53969.97 88888.00 2018-12-12 15:23:02.000 346 7867.46 991.06 53969.99 88888.00 2018-12-12 15:23:03.000 346 7867.47 991.06 53970.02 88888.00 2018-12-12 15:23:04.000 346 7867.49 991.05 53970.04 88888.00 2018-12-12 15:23:05.000 346 7867.52 991.04 53970.07 88888.00 2018-12-12 15:23:06.000 346 7867.55 991.05 53970.09 88888.00 2018-12-12 15:23:07.000 346 7867.59 991.08 53970.11 88888.00 2018-12-12 15:23:08.000 346 7867.62 991.10 53970.13 88888.00 2018-12-12 15:23:09.000 346 7867.65 991.10 53970.16 88888.00 2018-12-12 15:23:10.000 346 7867.66 991.11 53970.17 88888.00 2018-12-12 15:23:11.000 346 7867.67 991.12 53970.18 88888.00 2018-12-12 15:23:12.000 346 7867.68 991.14 53970.20 88888.00 2018-12-12 15:23:13.000 346 7867.69 991.15 53970.21 88888.00 2018-12-12 15:23:14.000 346 7867.69 991.16 53970.22 88888.00 2018-12-12 15:23:15.000 346 7867.69 991.16 53970.23 88888.00 2018-12-12 15:23:16.000 346 7867.69 991.17 53970.24 88888.00 2018-12-12 15:23:17.000 346 7867.69 991.19 53970.24 88888.00 2018-12-12 15:23:18.000 346 7867.69 991.21 53970.24 88888.00 2018-12-12 15:23:19.000 346 7867.70 991.24 53970.23 88888.00 2018-12-12 15:23:20.000 346 7867.70 991.26 53970.23 88888.00 2018-12-12 15:23:21.000 346 7867.68 991.28 53970.22 88888.00 2018-12-12 15:23:22.000 346 7867.66 991.29 53970.21 88888.00 2018-12-12 15:23:23.000 346 7867.62 991.30 53970.19 88888.00 2018-12-12 15:23:24.000 346 7867.57 991.31 53970.16 88888.00 2018-12-12 15:23:25.000 346 7867.53 991.31 53970.12 88888.00 2018-12-12 15:23:26.000 346 7867.47 991.31 53970.09 88888.00 2018-12-12 15:23:27.000 346 7867.42 991.33 53970.07 88888.00 2018-12-12 15:23:28.000 346 7867.37 991.35 53970.04 88888.00 2018-12-12 15:23:29.000 346 7867.31 991.38 53970.01 88888.00 2018-12-12 15:23:30.000 346 7867.25 991.42 53969.99 88888.00 2018-12-12 15:23:31.000 346 7867.20 991.43 53969.97 88888.00 2018-12-12 15:23:32.000 346 7867.15 991.45 53969.95 88888.00 2018-12-12 15:23:33.000 346 7867.09 991.45 53969.93 88888.00 2018-12-12 15:23:34.000 346 7867.03 991.44 53969.91 88888.00 2018-12-12 15:23:35.000 346 7866.98 991.45 53969.88 88888.00 2018-12-12 15:23:36.000 346 7866.94 991.47 53969.86 88888.00 2018-12-12 15:23:37.000 346 7866.90 991.52 53969.85 88888.00 2018-12-12 15:23:38.000 346 7866.86 991.55 53969.85 88888.00 2018-12-12 15:23:39.000 346 7866.82 991.57 53969.85 88888.00 2018-12-12 15:23:40.000 346 7866.79 991.60 53969.84 88888.00 2018-12-12 15:23:41.000 346 7866.76 991.62 53969.84 88888.00 2018-12-12 15:23:42.000 346 7866.73 991.62 53969.83 88888.00 2018-12-12 15:23:43.000 346 7866.70 991.63 53969.82 88888.00 2018-12-12 15:23:44.000 346 7866.68 991.64 53969.82 88888.00 2018-12-12 15:23:45.000 346 7866.66 991.65 53969.83 88888.00 2018-12-12 15:23:46.000 346 7866.66 991.68 53969.83 88888.00 2018-12-12 15:23:47.000 346 7866.66 991.71 53969.85 88888.00 2018-12-12 15:23:48.000 346 7866.65 991.75 53969.86 88888.00 2018-12-12 15:23:49.000 346 7866.63 991.78 53969.86 88888.00 2018-12-12 15:23:50.000 346 7866.61 991.80 53969.85 88888.00 2018-12-12 15:23:51.000 346 7866.60 991.80 53969.85 88888.00 2018-12-12 15:23:52.000 346 7866.58 991.81 53969.85 88888.00 2018-12-12 15:23:53.000 346 7866.55 991.83 53969.86 88888.00 2018-12-12 15:23:54.000 346 7866.53 991.85 53969.88 88888.00 2018-12-12 15:23:55.000 346 7866.52 991.88 53969.88 88888.00 2018-12-12 15:23:56.000 346 7866.52 991.91 53969.88 88888.00 2018-12-12 15:23:57.000 346 7866.52 991.95 53969.89 88888.00 2018-12-12 15:23:58.000 346 7866.53 991.99 53969.91 88888.00 2018-12-12 15:23:59.000 346 7866.54 992.02 53969.94 88888.00 2018-12-12 15:24:00.000 346 7866.54 992.06 53969.96 88888.00 2018-12-12 15:24:01.000 346 7866.54 992.10 53969.98 88888.00 2018-12-12 15:24:02.000 346 7866.55 992.13 53969.99 88888.00 2018-12-12 15:24:03.000 346 7866.56 992.15 53970.00 88888.00 2018-12-12 15:24:04.000 346 7866.58 992.18 53970.02 88888.00 2018-12-12 15:24:05.000 346 7866.59 992.19 53970.05 88888.00 2018-12-12 15:24:06.000 346 7866.60 992.20 53970.08 88888.00 2018-12-12 15:24:07.000 346 7866.61 992.24 53970.10 88888.00 2018-12-12 15:24:08.000 346 7866.61 992.28 53970.11 88888.00 2018-12-12 15:24:09.000 346 7866.60 992.30 53970.14 88888.00 2018-12-12 15:24:10.000 346 7866.61 992.34 53970.17 88888.00 2018-12-12 15:24:11.000 346 7866.61 992.35 53970.18 88888.00 2018-12-12 15:24:12.000 346 7866.62 992.38 53970.18 88888.00 2018-12-12 15:24:13.000 346 7866.62 992.43 53970.19 88888.00 2018-12-12 15:24:14.000 346 7866.62 992.46 53970.20 88888.00 2018-12-12 15:24:15.000 346 7866.61 992.48 53970.20 88888.00 2018-12-12 15:24:16.000 346 7866.59 992.50 53970.20 88888.00 2018-12-12 15:24:17.000 346 7866.56 992.52 53970.19 88888.00 2018-12-12 15:24:18.000 346 7866.54 992.54 53970.18 88888.00 2018-12-12 15:24:19.000 346 7866.51 992.56 53970.18 88888.00 2018-12-12 15:24:20.000 346 7866.47 992.57 53970.17 88888.00 2018-12-12 15:24:21.000 346 7866.43 992.59 53970.16 88888.00 2018-12-12 15:24:22.000 346 7866.39 992.60 53970.14 88888.00 2018-12-12 15:24:23.000 346 7866.35 992.63 53970.12 88888.00 2018-12-12 15:24:24.000 346 7866.30 992.66 53970.12 88888.00 2018-12-12 15:24:25.000 346 7866.26 992.70 53970.10 88888.00 2018-12-12 15:24:26.000 346 7866.22 992.74 53970.06 88888.00 2018-12-12 15:24:27.000 346 7866.18 992.78 53970.05 88888.00 2018-12-12 15:24:28.000 346 7866.13 992.81 53970.04 88888.00 2018-12-12 15:24:29.000 346 7866.08 992.85 53970.02 88888.00 2018-12-12 15:24:30.000 346 7866.04 992.89 53969.99 88888.00 2018-12-12 15:24:31.000 346 7865.99 992.93 53969.97 88888.00 2018-12-12 15:24:32.000 346 7865.96 992.98 53969.95 88888.00 2018-12-12 15:24:33.000 346 7865.92 993.03 53969.95 88888.00 2018-12-12 15:24:34.000 346 7865.89 993.07 53969.94 88888.00 2018-12-12 15:24:35.000 346 7865.84 993.10 53969.93 88888.00 2018-12-12 15:24:36.000 346 7865.81 993.14 53969.92 88888.00 2018-12-12 15:24:37.000 346 7865.78 993.19 53969.90 88888.00 2018-12-12 15:24:38.000 346 7865.74 993.24 53969.90 88888.00 2018-12-12 15:24:39.000 346 7865.71 993.27 53969.89 88888.00 2018-12-12 15:24:40.000 346 7865.68 993.31 53969.89 88888.00 2018-12-12 15:24:41.000 346 7865.65 993.33 53969.91 88888.00 2018-12-12 15:24:42.000 346 7865.60 993.35 53969.92 88888.00 2018-12-12 15:24:43.000 346 7865.57 993.36 53969.92 88888.00 2018-12-12 15:24:44.000 346 7865.54 993.37 53969.91 88888.00 2018-12-12 15:24:45.000 346 7865.51 993.39 53969.92 88888.00 2018-12-12 15:24:46.000 346 7865.48 993.41 53969.93 88888.00 2018-12-12 15:24:47.000 346 7865.46 993.43 53969.93 88888.00 2018-12-12 15:24:48.000 346 7865.43 993.46 53969.92 88888.00 2018-12-12 15:24:49.000 346 7865.39 993.46 53969.92 88888.00 2018-12-12 15:24:50.000 346 7865.34 993.45 53969.91 88888.00 2018-12-12 15:24:51.000 346 7865.28 993.46 53969.89 88888.00 2018-12-12 15:24:52.000 346 7865.22 993.46 53969.88 88888.00 2018-12-12 15:24:53.000 346 7865.16 993.45 53969.87 88888.00 2018-12-12 15:24:54.000 346 7865.09 993.43 53969.84 88888.00 2018-12-12 15:24:55.000 346 7865.03 993.43 53969.82 88888.00 2018-12-12 15:24:56.000 346 7864.97 993.42 53969.79 88888.00 2018-12-12 15:24:57.000 346 7864.88 993.40 53969.77 88888.00 2018-12-12 15:24:58.000 346 7864.79 993.40 53969.74 88888.00 2018-12-12 15:24:59.000 346 7864.71 993.40 53969.71 88888.00 2018-12-12 15:25:00.000 346 7864.64 993.40 53969.70 88888.00 2018-12-12 15:25:01.000 346 7864.57 993.39 53969.67 88888.00 2018-12-12 15:25:02.000 346 7864.50 993.39 53969.65 88888.00 2018-12-12 15:25:03.000 346 7864.43 993.40 53969.64 88888.00 2018-12-12 15:25:04.000 346 7864.36 993.39 53969.62 88888.00 2018-12-12 15:25:05.000 346 7864.29 993.38 53969.61 88888.00 2018-12-12 15:25:06.000 346 7864.23 993.38 53969.59 88888.00 2018-12-12 15:25:07.000 346 7864.17 993.38 53969.59 88888.00 2018-12-12 15:25:08.000 346 7864.11 993.37 53969.59 88888.00 2018-12-12 15:25:09.000 346 7864.06 993.36 53969.58 88888.00 2018-12-12 15:25:10.000 346 7864.02 993.35 53969.58 88888.00 2018-12-12 15:25:11.000 346 7863.97 993.34 53969.59 88888.00 2018-12-12 15:25:12.000 346 7863.94 993.33 53969.59 88888.00 2018-12-12 15:25:13.000 346 7863.92 993.32 53969.60 88888.00 2018-12-12 15:25:14.000 346 7863.89 993.32 53969.62 88888.00 2018-12-12 15:25:15.000 346 7863.87 993.31 53969.64 88888.00 2018-12-12 15:25:16.000 346 7863.85 993.30 53969.65 88888.00 2018-12-12 15:25:17.000 346 7863.84 993.30 53969.67 88888.00 2018-12-12 15:25:18.000 346 7863.82 993.32 53969.69 88888.00 2018-12-12 15:25:19.000 346 7863.82 993.30 53969.71 88888.00 2018-12-12 15:25:20.000 346 7863.81 993.27 53969.71 88888.00 2018-12-12 15:25:21.000 346 7863.80 993.26 53969.73 88888.00 2018-12-12 15:25:22.000 346 7863.80 993.27 53969.77 88888.00 2018-12-12 15:25:23.000 346 7863.81 993.27 53969.78 88888.00 2018-12-12 15:25:24.000 346 7863.80 993.24 53969.79 88888.00 2018-12-12 15:25:25.000 346 7863.79 993.21 53969.80 88888.00 2018-12-12 15:25:26.000 346 7863.77 993.20 53969.82 88888.00 2018-12-12 15:25:27.000 346 7863.76 993.19 53969.83 88888.00 2018-12-12 15:25:28.000 346 7863.75 993.18 53969.83 88888.00 2018-12-12 15:25:29.000 346 7863.73 993.16 53969.84 88888.00 2018-12-12 15:25:30.000 346 7863.70 993.14 53969.84 88888.00 2018-12-12 15:25:31.000 346 7863.68 993.11 53969.83 88888.00 2018-12-12 15:25:32.000 346 7863.65 993.11 53969.83 88888.00 2018-12-12 15:25:33.000 346 7863.62 993.10 53969.84 88888.00 2018-12-12 15:25:34.000 346 7863.58 993.08 53969.82 88888.00 2018-12-12 15:25:35.000 346 7863.55 993.07 53969.81 88888.00 2018-12-12 15:25:36.000 346 7863.50 993.05 53969.80 88888.00 2018-12-12 15:25:37.000 346 7863.45 993.04 53969.78 88888.00 2018-12-12 15:25:38.000 346 7863.41 993.04 53969.76 88888.00 2018-12-12 15:25:39.000 346 7863.36 993.05 53969.73 88888.00 2018-12-12 15:25:40.000 346 7863.31 993.04 53969.71 88888.00 2018-12-12 15:25:41.000 346 7863.27 993.03 53969.70 88888.00 2018-12-12 15:25:42.000 346 7863.24 993.02 53969.69 88888.00 2018-12-12 15:25:43.000 346 7863.21 993.04 53969.68 88888.00 2018-12-12 15:25:44.000 346 7863.17 993.05 53969.67 88888.00 2018-12-12 15:25:45.000 346 7863.14 993.07 53969.67 88888.00 2018-12-12 15:25:46.000 346 7863.13 993.09 53969.68 88888.00 2018-12-12 15:25:47.000 346 7863.11 993.11 53969.68 88888.00 2018-12-12 15:25:48.000 346 7863.09 993.14 53969.68 88888.00 2018-12-12 15:25:49.000 346 7863.07 993.15 53969.67 88888.00 2018-12-12 15:25:50.000 346 7863.06 993.17 53969.69 88888.00 2018-12-12 15:25:51.000 346 7863.04 993.20 53969.69 88888.00 2018-12-12 15:25:52.000 346 7863.03 993.22 53969.70 88888.00 2018-12-12 15:25:53.000 346 7863.04 993.23 53969.71 88888.00 2018-12-12 15:25:54.000 346 7863.05 993.26 53969.71 88888.00 2018-12-12 15:25:55.000 346 7863.05 993.29 53969.73 88888.00 2018-12-12 15:25:56.000 346 7863.06 993.33 53969.76 88888.00 2018-12-12 15:25:57.000 346 7863.07 993.35 53969.78 88888.00 2018-12-12 15:25:58.000 346 7863.07 993.37 53969.79 88888.00 2018-12-12 15:25:59.000 346 7863.08 993.40 53969.81 88888.00 2018-12-12 15:26:00.000 346 7863.09 993.41 53969.84 88888.00 2018-12-12 15:26:01.000 346 7863.11 993.44 53969.86 88888.00 2018-12-12 15:26:02.000 346 7863.15 993.47 53969.88 88888.00 2018-12-12 15:26:03.000 346 7863.17 993.49 53969.91 88888.00 2018-12-12 15:26:04.000 346 7863.19 993.52 53969.93 88888.00 2018-12-12 15:26:05.000 346 7863.22 993.57 53969.96 88888.00 2018-12-12 15:26:06.000 346 7863.26 993.62 53969.98 88888.00 2018-12-12 15:26:07.000 346 7863.29 993.65 53970.02 88888.00 2018-12-12 15:26:08.000 346 7863.33 993.67 53970.05 88888.00 2018-12-12 15:26:09.000 346 7863.37 993.69 53970.08 88888.00 2018-12-12 15:26:10.000 346 7863.40 993.71 53970.12 88888.00 2018-12-12 15:26:11.000 346 7863.43 993.74 53970.16 88888.00 2018-12-12 15:26:12.000 346 7863.45 993.76 53970.19 88888.00 2018-12-12 15:26:13.000 346 7863.49 993.77 53970.20 88888.00 2018-12-12 15:26:14.000 346 7863.52 993.78 53970.23 88888.00 2018-12-12 15:26:15.000 346 7863.54 993.78 53970.26 88888.00 2018-12-12 15:26:16.000 346 7863.55 993.78 53970.28 88888.00 2018-12-12 15:26:17.000 346 7863.56 993.78 53970.30 88888.00 2018-12-12 15:26:18.000 346 7863.59 993.79 53970.32 88888.00 2018-12-12 15:26:19.000 346 7863.59 993.80 53970.33 88888.00 2018-12-12 15:26:20.000 346 7863.59 993.80 53970.33 88888.00 2018-12-12 15:26:21.000 346 7863.58 993.79 53970.35 88888.00 2018-12-12 15:26:22.000 346 7863.57 993.79 53970.37 88888.00 2018-12-12 15:26:23.000 346 7863.57 993.81 53970.37 88888.00 2018-12-12 15:26:24.000 346 7863.58 993.84 53970.38 88888.00 2018-12-12 15:26:25.000 346 7863.58 993.85 53970.39 88888.00 2018-12-12 15:26:26.000 346 7863.58 993.85 53970.41 88888.00 2018-12-12 15:26:27.000 346 7863.59 993.86 53970.42 88888.00 2018-12-12 15:26:28.000 346 7863.60 993.88 53970.44 88888.00 2018-12-12 15:26:29.000 346 7863.62 993.90 53970.46 88888.00 2018-12-12 15:26:30.000 346 7863.63 993.92 53970.48 88888.00 2018-12-12 15:26:31.000 346 7863.63 993.93 53970.49 88888.00 2018-12-12 15:26:32.000 346 7863.62 993.95 53970.50 88888.00 2018-12-12 15:26:33.000 346 7863.61 993.96 53970.52 88888.00 2018-12-12 15:26:34.000 346 7863.60 993.96 53970.54 88888.00 2018-12-12 15:26:35.000 346 7863.61 993.97 53970.55 88888.00 2018-12-12 15:26:36.000 346 7863.62 993.99 53970.56 88888.00 2018-12-12 15:26:37.000 346 7863.63 994.01 53970.58 88888.00 2018-12-12 15:26:38.000 346 7863.64 994.01 53970.61 88888.00 2018-12-12 15:26:39.000 346 7863.65 994.02 53970.64 88888.00 2018-12-12 15:26:40.000 346 7863.66 994.03 53970.65 88888.00 2018-12-12 15:26:41.000 346 7863.68 994.02 53970.68 88888.00 2018-12-12 15:26:42.000 346 7863.71 994.02 53970.72 88888.00 2018-12-12 15:26:43.000 346 7863.75 994.02 53970.75 88888.00 2018-12-12 15:26:44.000 346 7863.77 994.02 53970.78 88888.00 2018-12-12 15:26:45.000 346 7863.79 994.01 53970.80 88888.00 2018-12-12 15:26:46.000 346 7863.81 994.00 53970.84 88888.00 2018-12-12 15:26:47.000 346 7863.83 994.00 53970.88 88888.00 2018-12-12 15:26:48.000 346 7863.85 993.99 53970.91 88888.00 2018-12-12 15:26:49.000 346 7863.87 993.97 53970.94 88888.00 2018-12-12 15:26:50.000 346 7863.90 993.96 53970.98 88888.00 2018-12-12 15:26:51.000 346 7863.91 993.94 53971.01 88888.00 2018-12-12 15:26:52.000 346 7863.89 993.94 53971.03 88888.00 2018-12-12 15:26:53.000 346 7863.87 993.94 53971.05 88888.00 2018-12-12 15:26:54.000 346 7863.87 993.93 53971.06 88888.00 2018-12-12 15:26:55.000 346 7863.88 993.91 53971.08 88888.00 2018-12-12 15:26:56.000 346 7863.88 993.88 53971.10 88888.00 2018-12-12 15:26:57.000 346 7863.88 993.87 53971.11 88888.00 2018-12-12 15:26:58.000 346 7863.88 993.87 53971.11 88888.00 2018-12-12 15:26:59.000 346 7863.87 993.86 53971.14 88888.00 2018-12-12 15:27:00.000 346 7863.85 993.84 53971.15 88888.00 2018-12-12 15:27:01.000 346 7863.83 993.83 53971.14 88888.00 2018-12-12 15:27:02.000 346 7863.81 993.82 53971.13 88888.00 2018-12-12 15:27:03.000 346 7863.79 993.80 53971.13 88888.00 2018-12-12 15:27:04.000 346 7863.75 993.80 53971.13 88888.00 2018-12-12 15:27:05.000 346 7863.71 993.79 53971.14 88888.00 2018-12-12 15:27:06.000 346 7863.69 993.78 53971.13 88888.00 2018-12-12 15:27:07.000 346 7863.68 993.78 53971.12 88888.00 2018-12-12 15:27:08.000 346 7863.66 993.79 53971.12 88888.00 2018-12-12 15:27:09.000 346 7863.61 993.80 53971.12 88888.00 2018-12-12 15:27:10.000 346 7863.57 993.80 53971.11 88888.00 2018-12-12 15:27:11.000 346 7863.54 993.79 53971.10 88888.00 2018-12-12 15:27:12.000 346 7863.50 993.79 53971.09 88888.00 2018-12-12 15:27:13.000 346 7863.46 993.79 53971.09 88888.00 2018-12-12 15:27:14.000 346 7863.44 993.80 53971.08 88888.00 2018-12-12 15:27:15.000 346 7863.42 993.82 53971.07 88888.00 2018-12-12 15:27:16.000 346 7863.40 993.82 53971.07 88888.00 2018-12-12 15:27:17.000 346 7863.36 993.81 53971.08 88888.00 2018-12-12 15:27:18.000 346 7863.34 993.81 53971.08 88888.00 2018-12-12 15:27:19.000 346 7863.33 993.81 53971.09 88888.00 2018-12-12 15:27:20.000 346 7863.31 993.81 53971.09 88888.00 2018-12-12 15:27:21.000 346 7863.30 993.81 53971.11 88888.00 2018-12-12 15:27:22.000 346 7863.28 993.82 53971.12 88888.00 2018-12-12 15:27:23.000 346 7863.26 993.81 53971.12 88888.00 2018-12-12 15:27:24.000 346 7863.24 993.79 53971.14 88888.00 2018-12-12 15:27:25.000 346 7863.23 993.77 53971.14 88888.00 2018-12-12 15:27:26.000 346 7863.22 993.74 53971.16 88888.00 2018-12-12 15:27:27.000 346 7863.20 993.71 53971.18 88888.00 2018-12-12 15:27:28.000 346 7863.18 993.69 53971.20 88888.00 2018-12-12 15:27:29.000 346 7863.18 993.67 53971.21 88888.00 2018-12-12 15:27:30.000 346 7863.18 993.63 53971.22 88888.00 2018-12-12 15:27:31.000 346 7863.18 993.61 53971.23 88888.00 2018-12-12 15:27:32.000 346 7863.17 993.59 53971.23 88888.00 2018-12-12 15:27:33.000 346 7863.15 993.54 53971.25 88888.00 2018-12-12 15:27:34.000 346 7863.12 993.51 53971.25 88888.00 2018-12-12 15:27:35.000 346 7863.09 993.47 53971.23 88888.00 2018-12-12 15:27:36.000 346 7863.06 993.42 53971.24 88888.00 2018-12-12 15:27:37.000 346 7863.02 993.40 53971.24 88888.00 2018-12-12 15:27:38.000 346 7862.98 993.39 53971.23 88888.00 2018-12-12 15:27:39.000 346 7862.94 993.36 53971.22 88888.00 2018-12-12 15:27:40.000 346 7862.91 993.35 53971.22 88888.00 2018-12-12 15:27:41.000 346 7862.89 993.33 53971.21 88888.00 2018-12-12 15:27:42.000 346 7862.86 993.31 53971.20 88888.00 2018-12-12 15:27:43.000 346 7862.81 993.30 53971.19 88888.00 2018-12-12 15:27:44.000 346 7862.77 993.28 53971.18 88888.00 2018-12-12 15:27:45.000 346 7862.74 993.26 53971.16 88888.00 2018-12-12 15:27:46.000 346 7862.72 993.27 53971.16 88888.00 2018-12-12 15:27:47.000 346 7862.71 993.29 53971.18 88888.00 2018-12-12 15:27:48.000 346 7862.71 993.32 53971.18 88888.00 2018-12-12 15:27:49.000 346 7862.70 993.34 53971.20 88888.00 2018-12-12 15:27:50.000 346 7862.68 993.35 53971.21 88888.00 2018-12-12 15:27:51.000 346 7862.67 993.36 53971.20 88888.00 2018-12-12 15:27:52.000 346 7862.65 993.37 53971.20 88888.00 2018-12-12 15:27:53.000 346 7862.62 993.37 53971.20 88888.00 2018-12-12 15:27:54.000 346 7862.62 993.37 53971.19 88888.00 2018-12-12 15:27:55.000 346 7862.60 993.39 53971.19 88888.00 2018-12-12 15:27:56.000 346 7862.57 993.39 53971.18 88888.00 2018-12-12 15:27:57.000 346 7862.56 993.37 53971.18 88888.00 2018-12-12 15:27:58.000 346 7862.54 993.38 53971.19 88888.00 2018-12-12 15:27:59.000 346 7862.51 993.38 53971.18 88888.00 2018-12-12 15:28:00.000 346 7862.47 993.38 53971.16 88888.00 2018-12-12 15:28:01.000 346 7862.45 993.38 53971.15 88888.00 2018-12-12 15:28:02.000 346 7862.44 993.38 53971.16 88888.00 2018-12-12 15:28:03.000 346 7862.39 993.38 53971.15 88888.00 2018-12-12 15:28:04.000 346 7862.35 993.38 53971.14 88888.00 2018-12-12 15:28:05.000 346 7862.31 993.34 53971.15 88888.00 2018-12-12 15:28:06.000 346 7862.27 993.32 53971.19 88888.00 2018-12-12 15:28:07.000 346 7862.22 993.31 53971.19 88888.00 2018-12-12 15:28:08.000 346 7862.19 993.29 53971.16 88888.00 2018-12-12 15:28:09.000 346 7862.16 993.27 53971.16 88888.00 2018-12-12 15:28:10.000 346 7862.12 993.27 53971.16 88888.00 2018-12-12 15:28:11.000 346 7862.10 993.24 53971.16 88888.00 2018-12-12 15:28:12.000 346 7862.07 993.22 53971.16 88888.00 2018-12-12 15:28:13.000 346 7862.02 993.21 53971.15 88888.00 2018-12-12 15:28:14.000 346 7861.97 993.18 53971.13 88888.00 2018-12-12 15:28:15.000 346 7861.92 993.15 53971.12 88888.00 2018-12-12 15:28:16.000 346 7861.88 993.11 53971.11 88888.00 2018-12-12 15:28:17.000 346 7861.82 993.07 53971.10 88888.00 2018-12-12 15:28:18.000 346 7861.76 993.05 53971.09 88888.00 2018-12-12 15:28:19.000 346 7861.71 993.02 53971.07 88888.00 2018-12-12 15:28:20.000 346 7861.65 992.98 53971.04 88888.00 2018-12-12 15:28:21.000 346 7861.58 992.94 53971.01 88888.00 2018-12-12 15:28:22.000 346 7861.53 992.93 53971.00 88888.00 2018-12-12 15:28:23.000 346 7861.48 992.91 53971.00 88888.00 2018-12-12 15:28:24.000 346 7861.42 992.88 53970.98 88888.00 2018-12-12 15:28:25.000 346 7861.37 992.87 53970.96 88888.00 2018-12-12 15:28:26.000 346 7861.31 992.86 53970.94 88888.00 2018-12-12 15:28:27.000 346 7861.24 992.85 53970.91 88888.00 2018-12-12 15:28:28.000 346 7861.18 992.83 53970.88 88888.00 2018-12-12 15:28:29.000 346 7861.12 992.82 53970.85 88888.00 2018-12-12 15:28:30.000 346 7861.06 992.80 53970.83 88888.00 2018-12-12 15:28:31.000 346 7861.01 992.80 53970.80 88888.00 2018-12-12 15:28:32.000 346 7860.95 992.80 53970.76 88888.00 2018-12-12 15:28:33.000 346 7860.90 992.80 53970.73 88888.00 2018-12-12 15:28:34.000 346 7860.84 992.81 53970.72 88888.00 2018-12-12 15:28:35.000 346 7860.79 992.81 53970.71 88888.00 2018-12-12 15:28:36.000 346 7860.74 992.83 53970.68 88888.00 2018-12-12 15:28:37.000 346 7860.71 992.85 53970.66 88888.00 2018-12-12 15:28:38.000 346 7860.68 992.87 53970.64 88888.00 2018-12-12 15:28:39.000 346 7860.65 992.89 53970.63 88888.00 2018-12-12 15:28:40.000 346 7860.64 992.91 53970.64 88888.00 2018-12-12 15:28:41.000 346 7860.62 992.93 53970.64 88888.00 2018-12-12 15:28:42.000 346 7860.60 992.94 53970.64 88888.00 2018-12-12 15:28:43.000 346 7860.58 992.94 53970.64 88888.00 2018-12-12 15:28:44.000 346 7860.57 992.94 53970.65 88888.00 2018-12-12 15:28:45.000 346 7860.56 992.94 53970.66 88888.00 2018-12-12 15:28:46.000 346 7860.55 992.96 53970.66 88888.00 2018-12-12 15:28:47.000 346 7860.54 992.96 53970.66 88888.00 2018-12-12 15:28:48.000 346 7860.55 992.97 53970.67 88888.00 2018-12-12 15:28:49.000 346 7860.56 992.97 53970.68 88888.00 2018-12-12 15:28:50.000 346 7860.56 992.96 53970.69 88888.00 2018-12-12 15:28:51.000 346 7860.56 992.96 53970.70 88888.00 2018-12-12 15:28:52.000 346 7860.57 992.95 53970.71 88888.00 2018-12-12 15:28:53.000 346 7860.59 992.94 53970.72 88888.00 2018-12-12 15:28:54.000 346 7860.60 992.92 53970.72 88888.00 2018-12-12 15:28:55.000 346 7860.60 992.91 53970.72 88888.00 2018-12-12 15:28:56.000 346 7860.60 992.89 53970.72 88888.00 2018-12-12 15:28:57.000 346 7860.59 992.89 53970.72 88888.00 2018-12-12 15:28:58.000 346 7860.57 992.88 53970.72 88888.00 2018-12-12 15:28:59.000 346 7860.56 992.86 53970.71 88888.00 2018-12-12 15:29:00.000 346 7860.54 992.84 53970.71 88888.00 2018-12-12 15:29:01.000 346 7860.53 992.83 53970.69 88888.00 2018-12-12 15:29:02.000 346 7860.49 992.82 53970.68 88888.00 2018-12-12 15:29:03.000 346 7860.46 992.80 53970.67 88888.00 2018-12-12 15:29:04.000 346 7860.44 992.78 53970.66 88888.00 2018-12-12 15:29:05.000 346 7860.40 992.76 53970.63 88888.00 2018-12-12 15:29:06.000 346 7860.36 992.75 53970.59 88888.00 2018-12-12 15:29:07.000 346 7860.31 992.74 53970.56 88888.00 2018-12-12 15:29:08.000 346 7860.27 992.73 53970.54 88888.00 2018-12-12 15:29:09.000 346 7860.23 992.73 53970.53 88888.00 2018-12-12 15:29:10.000 346 7860.20 992.72 53970.51 88888.00 2018-12-12 15:29:11.000 346 7860.16 992.72 53970.49 88888.00 2018-12-12 15:29:12.000 346 7860.12 992.72 53970.47 88888.00 2018-12-12 15:29:13.000 346 7860.08 992.72 53970.45 88888.00 2018-12-12 15:29:14.000 346 7860.04 992.71 53970.44 88888.00 2018-12-12 15:29:15.000 346 7860.00 992.72 53970.42 88888.00 2018-12-12 15:29:16.000 346 7859.96 992.72 53970.38 88888.00 2018-12-12 15:29:17.000 346 7859.93 992.71 53970.38 88888.00 2018-12-12 15:29:18.000 346 7859.89 992.71 53970.36 88888.00 2018-12-12 15:29:19.000 346 7859.86 992.71 53970.33 88888.00 2018-12-12 15:29:20.000 346 7859.83 992.72 53970.31 88888.00 2018-12-12 15:29:21.000 346 7859.79 992.72 53970.30 88888.00 2018-12-12 15:29:22.000 346 7859.77 992.72 53970.29 88888.00 2018-12-12 15:29:23.000 346 7859.74 992.73 53970.28 88888.00 2018-12-12 15:29:24.000 346 7859.72 992.73 53970.27 88888.00 2018-12-12 15:29:25.000 346 7859.70 992.73 53970.26 88888.00 2018-12-12 15:29:26.000 346 7859.67 992.74 53970.25 88888.00 2018-12-12 15:29:27.000 346 7859.65 992.74 53970.24 88888.00 2018-12-12 15:29:28.000 346 7859.64 992.74 53970.22 88888.00 2018-12-12 15:29:29.000 346 7859.62 992.73 53970.21 88888.00 2018-12-12 15:29:30.000 346 7859.59 992.72 53970.20 88888.00 2018-12-12 15:29:31.000 346 7859.57 992.72 53970.19 88888.00 2018-12-12 15:29:32.000 346 7859.53 992.71 53970.17 88888.00 2018-12-12 15:29:33.000 346 7859.49 992.70 53970.17 88888.00 2018-12-12 15:29:34.000 346 7859.47 992.70 53970.16 88888.00 2018-12-12 15:29:35.000 346 7859.45 992.70 53970.15 88888.00 2018-12-12 15:29:36.000 346 7859.41 992.71 53970.13 88888.00 2018-12-12 15:29:37.000 346 7859.37 992.70 53970.11 88888.00 2018-12-12 15:29:38.000 346 7859.35 992.70 53970.09 88888.00 2018-12-12 15:29:39.000 346 7859.32 992.71 53970.07 88888.00 2018-12-12 15:29:40.000 346 7859.28 992.71 53970.06 88888.00 2018-12-12 15:29:41.000 346 7859.25 992.70 53970.05 88888.00 2018-12-12 15:29:42.000 346 7859.23 992.70 53970.04 88888.00 2018-12-12 15:29:43.000 346 7859.21 992.69 53970.04 88888.00 2018-12-12 15:29:44.000 346 7859.17 992.70 53970.02 88888.00 2018-12-12 15:29:45.000 346 7859.14 992.70 53970.01 88888.00 2018-12-12 15:29:46.000 346 7859.10 992.70 53970.00 88888.00 2018-12-12 15:29:47.000 346 7859.06 992.68 53969.98 88888.00 2018-12-12 15:29:48.000 346 7859.03 992.66 53969.95 88888.00 2018-12-12 15:29:49.000 346 7858.99 992.64 53969.93 88888.00 2018-12-12 15:29:50.000 346 7858.94 992.63 53969.92 88888.00 2018-12-12 15:29:51.000 346 7858.91 992.63 53969.90 88888.00 2018-12-12 15:29:52.000 346 7858.88 992.62 53969.88 88888.00 2018-12-12 15:29:53.000 346 7858.84 992.61 53969.86 88888.00 2018-12-12 15:29:54.000 346 7858.80 992.60 53969.86 88888.00 2018-12-12 15:29:55.000 346 7858.77 992.60 53969.84 88888.00 2018-12-12 15:29:56.000 346 7858.74 992.60 53969.82 88888.00 2018-12-12 15:29:57.000 346 7858.73 992.59 53969.81 88888.00 2018-12-12 15:29:58.000 346 7858.70 992.58 53969.82 88888.00 2018-12-12 15:29:59.000 346 7858.68 992.57 53969.82 88888.00 2018-12-12 15:30:00.000 346 7858.67 992.57 53969.82 88888.00 2018-12-12 15:30:01.000 346 7858.67 992.58 53969.81 88888.00 2018-12-12 15:30:02.000 346 7858.66 992.56 53969.81 88888.00 2018-12-12 15:30:03.000 346 7858.68 992.55 53969.81 88888.00 2018-12-12 15:30:04.000 346 7858.68 992.55 53969.82 88888.00 2018-12-12 15:30:05.000 346 7858.68 992.54 53969.83 88888.00 2018-12-12 15:30:06.000 346 7858.69 992.54 53969.83 88888.00 2018-12-12 15:30:07.000 346 7858.70 992.53 53969.84 88888.00 2018-12-12 15:30:08.000 346 7858.68 992.52 53969.85 88888.00 2018-12-12 15:30:09.000 346 7858.68 992.52 53969.85 88888.00 2018-12-12 15:30:10.000 346 7858.68 992.52 53969.86 88888.00 2018-12-12 15:30:11.000 346 7858.68 992.51 53969.86 88888.00 2018-12-12 15:30:12.000 346 7858.68 992.49 53969.85 88888.00 2018-12-12 15:30:13.000 346 7858.68 992.47 53969.85 88888.00 2018-12-12 15:30:14.000 346 7858.68 992.46 53969.85 88888.00 2018-12-12 15:30:15.000 346 7858.67 992.45 53969.84 88888.00 2018-12-12 15:30:16.000 346 7858.66 992.45 53969.82 88888.00 2018-12-12 15:30:17.000 346 7858.65 992.46 53969.82 88888.00 2018-12-12 15:30:18.000 346 7858.64 992.47 53969.81 88888.00 2018-12-12 15:30:19.000 346 7858.64 992.49 53969.80 88888.00 2018-12-12 15:30:20.000 346 7858.63 992.50 53969.79 88888.00 2018-12-12 15:30:21.000 346 7858.63 992.51 53969.79 88888.00 2018-12-12 15:30:22.000 346 7858.64 992.52 53969.80 88888.00 2018-12-12 15:30:23.000 346 7858.65 992.55 53969.80 88888.00 2018-12-12 15:30:24.000 346 7858.66 992.57 53969.80 88888.00 2018-12-12 15:30:25.000 346 7858.67 992.59 53969.80 88888.00 2018-12-12 15:30:26.000 346 7858.69 992.61 53969.81 88888.00 2018-12-12 15:30:27.000 346 7858.71 992.64 53969.82 88888.00 2018-12-12 15:30:28.000 346 7858.73 992.65 53969.82 88888.00 2018-12-12 15:30:29.000 346 7858.74 992.66 53969.82 88888.00 2018-12-12 15:30:30.000 346 7858.76 992.68 53969.82 88888.00 2018-12-12 15:30:31.000 346 7858.78 992.70 53969.83 88888.00 2018-12-12 15:30:32.000 346 7858.80 992.71 53969.84 88888.00 2018-12-12 15:30:33.000 346 7858.82 992.71 53969.86 88888.00 2018-12-12 15:30:34.000 346 7858.84 992.72 53969.86 88888.00 2018-12-12 15:30:35.000 346 7858.86 992.73 53969.88 88888.00 2018-12-12 15:30:36.000 346 7858.88 992.73 53969.89 88888.00 2018-12-12 15:30:37.000 346 7858.90 992.74 53969.88 88888.00 2018-12-12 15:30:38.000 346 7858.91 992.74 53969.88 88888.00 2018-12-12 15:30:39.000 346 7858.91 992.74 53969.90 88888.00 2018-12-12 15:30:40.000 346 7858.92 992.72 53969.91 88888.00 2018-12-12 15:30:41.000 346 7858.93 992.70 53969.91 88888.00 2018-12-12 15:30:42.000 346 7858.94 992.68 53969.92 88888.00 2018-12-12 15:30:43.000 346 7858.94 992.67 53969.90 88888.00 2018-12-12 15:30:44.000 346 7858.94 992.65 53969.89 88888.00 2018-12-12 15:30:45.000 346 7858.94 992.62 53969.89 88888.00 2018-12-12 15:30:46.000 346 7858.92 992.60 53969.89 88888.00 2018-12-12 15:30:47.000 346 7858.90 992.58 53969.88 88888.00 2018-12-12 15:30:48.000 346 7858.89 992.54 53969.86 88888.00 2018-12-12 15:30:49.000 346 7858.88 992.51 53969.85 88888.00 2018-12-12 15:30:50.000 346 7858.85 992.48 53969.84 88888.00 2018-12-12 15:30:51.000 346 7858.82 992.45 53969.83 88888.00 2018-12-12 15:30:52.000 346 7858.79 992.40 53969.82 88888.00 2018-12-12 15:30:53.000 346 7858.76 992.36 53969.81 88888.00 2018-12-12 15:30:54.000 346 7858.72 992.31 53969.80 88888.00 2018-12-12 15:30:55.000 346 7858.69 992.26 53969.78 88888.00 2018-12-12 15:30:56.000 346 7858.67 992.22 53969.75 88888.00 2018-12-12 15:30:57.000 346 7858.64 992.19 53969.72 88888.00 2018-12-12 15:30:58.000 346 7858.60 992.15 53969.70 88888.00 2018-12-12 15:30:59.000 346 7858.55 992.12 53969.67 88888.00 2018-12-12 15:31:00.000 346 7858.50 992.10 53969.65 88888.00 2018-12-12 15:31:01.000 346 7858.46 992.08 53969.62 88888.00 2018-12-12 15:31:02.000 346 7858.42 992.06 53969.59 88888.00 2018-12-12 15:31:03.000 346 7858.39 992.04 53969.56 88888.00 2018-12-12 15:31:04.000 346 7858.35 992.03 53969.55 88888.00 2018-12-12 15:31:05.000 346 7858.32 992.03 53969.51 88888.00 2018-12-12 15:31:06.000 346 7858.29 992.03 53969.48 88888.00 2018-12-12 15:31:07.000 346 7858.25 992.01 53969.47 88888.00 2018-12-12 15:31:08.000 346 7858.22 992.01 53969.45 88888.00 2018-12-12 15:31:09.000 346 7858.18 992.00 53969.41 88888.00 2018-12-12 15:31:10.000 346 7858.14 991.98 53969.39 88888.00 2018-12-12 15:31:11.000 346 7858.09 991.96 53969.36 88888.00 2018-12-12 15:31:12.000 346 7858.06 991.95 53969.33 88888.00 2018-12-12 15:31:13.000 346 7858.03 991.95 53969.32 88888.00 2018-12-12 15:31:14.000 346 7858.01 991.95 53969.31 88888.00 2018-12-12 15:31:15.000 346 7858.00 991.95 53969.30 88888.00 2018-12-12 15:31:16.000 346 7857.98 991.94 53969.28 88888.00 2018-12-12 15:31:17.000 346 7857.97 991.91 53969.27 88888.00 2018-12-12 15:31:18.000 346 7857.96 991.90 53969.27 88888.00 2018-12-12 15:31:19.000 346 7857.95 991.88 53969.25 88888.00 2018-12-12 15:31:20.000 346 7857.93 991.84 53969.24 88888.00 2018-12-12 15:31:21.000 346 7857.91 991.80 53969.24 88888.00 2018-12-12 15:31:22.000 346 7857.90 991.75 53969.23 88888.00 2018-12-12 15:31:23.000 346 7857.89 991.72 53969.22 88888.00 2018-12-12 15:31:24.000 346 7857.88 991.70 53969.21 88888.00 2018-12-12 15:31:25.000 346 7857.87 991.66 53969.21 88888.00 2018-12-12 15:31:26.000 346 7857.87 991.63 53969.20 88888.00 2018-12-12 15:31:27.000 346 7857.87 991.62 53969.19 88888.00 2018-12-12 15:31:28.000 346 7857.86 991.60 53969.18 88888.00 2018-12-12 15:31:29.000 346 7857.84 991.56 53969.17 88888.00 2018-12-12 15:31:30.000 346 7857.82 991.53 53969.16 88888.00 2018-12-12 15:31:31.000 346 7857.81 991.50 53969.15 88888.00 2018-12-12 15:31:32.000 346 7857.80 991.47 53969.14 88888.00 2018-12-12 15:31:33.000 346 7857.78 991.46 53969.13 88888.00 2018-12-12 15:31:34.000 346 7857.78 991.45 53969.12 88888.00 2018-12-12 15:31:35.000 346 7857.77 991.44 53969.09 88888.00 2018-12-12 15:31:36.000 346 7857.75 991.44 53969.07 88888.00 2018-12-12 15:31:37.000 346 7857.76 991.43 53969.06 88888.00 2018-12-12 15:31:38.000 346 7857.76 991.41 53969.06 88888.00 2018-12-12 15:31:39.000 346 7857.76 991.40 53969.05 88888.00 2018-12-12 15:31:40.000 346 7857.76 991.40 53969.04 88888.00 2018-12-12 15:31:41.000 346 7857.77 991.38 53969.04 88888.00 2018-12-12 15:31:42.000 346 7857.78 991.37 53969.05 88888.00 2018-12-12 15:31:43.000 346 7857.80 991.38 53969.05 88888.00 2018-12-12 15:31:44.000 346 7857.81 991.36 53969.04 88888.00 2018-12-12 15:31:45.000 346 7857.81 991.35 53969.04 88888.00 2018-12-12 15:31:46.000 346 7857.83 991.34 53969.04 88888.00 2018-12-12 15:31:47.000 346 7857.87 991.34 53969.04 88888.00 2018-12-12 15:31:48.000 346 7857.90 991.33 53969.05 88888.00 2018-12-12 15:31:49.000 346 7857.92 991.32 53969.05 88888.00 2018-12-12 15:31:50.000 346 7857.94 991.30 53969.06 88888.00 2018-12-12 15:31:51.000 346 7857.96 991.29 53969.07 88888.00 2018-12-12 15:31:52.000 346 7857.98 991.29 53969.06 88888.00 2018-12-12 15:31:53.000 346 7858.00 991.28 53969.05 88888.00 2018-12-12 15:31:54.000 346 7858.01 991.27 53969.05 88888.00 2018-12-12 15:31:55.000 346 7858.02 991.26 53969.03 88888.00 2018-12-12 15:31:56.000 346 7858.03 991.25 53969.02 88888.00 2018-12-12 15:31:57.000 346 7858.04 991.24 53969.02 88888.00 2018-12-12 15:31:58.000 346 7858.07 991.22 53969.01 88888.00 2018-12-12 15:31:59.000 346 7858.09 991.23 53968.99 88888.00 2018-12-12 15:32:00.000 346 7858.12 991.24 53968.99 88888.00 2018-12-12 15:32:01.000 346 7858.12 991.24 53968.98 88888.00 2018-12-12 15:32:02.000 346 7858.13 991.23 53968.95 88888.00 2018-12-12 15:32:03.000 346 7858.16 991.23 53968.93 88888.00 2018-12-12 15:32:04.000 346 7858.17 991.24 53968.92 88888.00 2018-12-12 15:32:05.000 346 7858.17 991.24 53968.91 88888.00 2018-12-12 15:32:06.000 346 7858.18 991.23 53968.89 88888.00 2018-12-12 15:32:07.000 346 7858.21 991.23 53968.87 88888.00 2018-12-12 15:32:08.000 346 7858.23 991.24 53968.87 88888.00 2018-12-12 15:32:09.000 346 7858.26 991.25 53968.87 88888.00 2018-12-12 15:32:10.000 346 7858.27 991.25 53968.88 88888.00 2018-12-12 15:32:11.000 346 7858.29 991.26 53968.87 88888.00 2018-12-12 15:32:12.000 346 7858.32 991.27 53968.86 88888.00 2018-12-12 15:32:13.000 346 7858.34 991.27 53968.86 88888.00 2018-12-12 15:32:14.000 346 7858.37 991.27 53968.86 88888.00 2018-12-12 15:32:15.000 346 7858.42 991.27 53968.85 88888.00 2018-12-12 15:32:16.000 346 7858.44 991.27 53968.84 88888.00 2018-12-12 15:32:17.000 346 7858.44 991.26 53968.82 88888.00 2018-12-12 15:32:18.000 346 7858.46 991.26 53968.80 88888.00 2018-12-12 15:32:19.000 346 7858.49 991.28 53968.79 88888.00 2018-12-12 15:32:20.000 346 7858.51 991.28 53968.79 88888.00 2018-12-12 15:32:21.000 346 7858.54 991.28 53968.79 88888.00 2018-12-12 15:32:22.000 346 7858.58 991.29 53968.78 88888.00 2018-12-12 15:32:23.000 346 7858.59 991.28 53968.78 88888.00 2018-12-12 15:32:24.000 346 7858.61 991.27 53968.77 88888.00 2018-12-12 15:32:25.000 346 7858.65 991.28 53968.77 88888.00 2018-12-12 15:32:26.000 346 7858.70 991.29 53968.78 88888.00 2018-12-12 15:32:27.000 346 7858.74 991.29 53968.79 88888.00 2018-12-12 15:32:28.000 346 7858.77 991.28 53968.80 88888.00 2018-12-12 15:32:29.000 346 7858.84 991.26 53968.82 88888.00 2018-12-12 15:32:30.000 346 7858.91 991.25 53968.84 88888.00 2018-12-12 15:32:31.000 346 7858.97 991.24 53968.85 88888.00 2018-12-12 15:32:32.000 346 7859.03 991.23 53968.86 88888.00 2018-12-12 15:32:33.000 346 7859.08 991.21 53968.88 88888.00 2018-12-12 15:32:34.000 346 7859.13 991.19 53968.89 88888.00 2018-12-12 15:32:35.000 346 7859.19 991.16 53968.89 88888.00 2018-12-12 15:32:36.000 346 7859.26 991.14 53968.90 88888.00 2018-12-12 15:32:37.000 346 7859.32 991.11 53968.90 88888.00 2018-12-12 15:32:38.000 346 7859.38 991.10 53968.91 88888.00 2018-12-12 15:32:39.000 346 7859.45 991.08 53968.92 88888.00 2018-12-12 15:32:40.000 346 7859.50 991.06 53968.92 88888.00 2018-12-12 15:32:41.000 346 7859.54 991.03 53968.93 88888.00 2018-12-12 15:32:42.000 346 7859.59 991.00 53968.93 88888.00 2018-12-12 15:32:43.000 346 7859.63 990.98 53968.92 88888.00 2018-12-12 15:32:44.000 346 7859.67 990.96 53968.91 88888.00 2018-12-12 15:32:45.000 346 7859.72 990.94 53968.91 88888.00 2018-12-12 15:32:46.000 346 7859.75 990.92 53968.90 88888.00 2018-12-12 15:32:47.000 346 7859.79 990.92 53968.88 88888.00 2018-12-12 15:32:48.000 346 7859.82 990.91 53968.86 88888.00 2018-12-12 15:32:49.000 346 7859.84 990.89 53968.83 88888.00 2018-12-12 15:32:50.000 346 7859.87 990.90 53968.82 88888.00 2018-12-12 15:32:51.000 346 7859.92 990.91 53968.81 88888.00 2018-12-12 15:32:52.000 346 7859.94 990.93 53968.80 88888.00 2018-12-12 15:32:53.000 346 7859.97 990.95 53968.78 88888.00 2018-12-12 15:32:54.000 346 7860.01 990.97 53968.75 88888.00 2018-12-12 15:32:55.000 346 7860.05 990.99 53968.73 88888.00 2018-12-12 15:32:56.000 346 7860.08 991.00 53968.72 88888.00 2018-12-12 15:32:57.000 346 7860.12 991.02 53968.72 88888.00 2018-12-12 15:32:58.000 346 7860.16 991.04 53968.71 88888.00 2018-12-12 15:32:59.000 346 7860.20 991.07 53968.71 88888.00 2018-12-12 15:33:00.000 346 7860.26 991.09 53968.70 88888.00 2018-12-12 15:33:01.000 346 7860.30 991.09 53968.70 88888.00 2018-12-12 15:33:02.000 346 7860.33 991.10 53968.68 88888.00 2018-12-12 15:33:03.000 346 7860.38 991.12 53968.67 88888.00 2018-12-12 15:33:04.000 346 7860.44 991.14 53968.68 88888.00 2018-12-12 15:33:05.000 346 7860.50 991.18 53968.68 88888.00 2018-12-12 15:33:06.000 346 7860.56 991.21 53968.66 88888.00 2018-12-12 15:33:07.000 346 7860.60 991.22 53968.65 88888.00 2018-12-12 15:33:08.000 346 7860.65 991.22 53968.66 88888.00 2018-12-12 15:33:09.000 346 7860.69 991.23 53968.67 88888.00 2018-12-12 15:33:10.000 346 7860.75 991.24 53968.66 88888.00 2018-12-12 15:33:11.000 346 7860.81 991.24 53968.66 88888.00 2018-12-12 15:33:12.000 346 7860.86 991.25 53968.66 88888.00 2018-12-12 15:33:13.000 346 7860.90 991.24 53968.65 88888.00 2018-12-12 15:33:14.000 346 7860.94 991.23 53968.63 88888.00 2018-12-12 15:33:15.000 346 7860.97 991.22 53968.62 88888.00 2018-12-12 15:33:16.000 346 7861.00 991.22 53968.60 88888.00 2018-12-12 15:33:17.000 346 7861.04 991.22 53968.58 88888.00 2018-12-12 15:33:18.000 346 7861.06 991.21 53968.55 88888.00 2018-12-12 15:33:19.000 346 7861.07 991.19 53968.52 88888.00 2018-12-12 15:33:20.000 346 7861.08 991.17 53968.50 88888.00 2018-12-12 15:33:21.000 346 7861.09 991.16 53968.48 88888.00 2018-12-12 15:33:22.000 346 7861.10 991.13 53968.46 88888.00 2018-12-12 15:33:23.000 346 7861.13 991.11 53968.44 88888.00 2018-12-12 15:33:24.000 346 7861.14 991.09 53968.41 88888.00 2018-12-12 15:33:25.000 346 7861.15 991.07 53968.40 88888.00 2018-12-12 15:33:26.000 346 7861.17 991.05 53968.39 88888.00 2018-12-12 15:33:27.000 346 7861.20 991.04 53968.37 88888.00 2018-12-12 15:33:28.000 346 7861.21 991.01 53968.36 88888.00 2018-12-12 15:33:29.000 346 7861.23 990.98 53968.34 88888.00 2018-12-12 15:33:30.000 346 7861.26 990.95 53968.33 88888.00 2018-12-12 15:33:31.000 346 7861.27 990.93 53968.32 88888.00 2018-12-12 15:33:32.000 346 7861.29 990.90 53968.31 88888.00 2018-12-12 15:33:33.000 346 7861.31 990.87 53968.30 88888.00 2018-12-12 15:33:34.000 346 7861.32 990.85 53968.28 88888.00 2018-12-12 15:33:35.000 346 7861.34 990.83 53968.26 88888.00 2018-12-12 15:33:36.000 346 7861.36 990.80 53968.25 88888.00 2018-12-12 15:33:37.000 346 7861.40 990.79 53968.25 88888.00 2018-12-12 15:33:38.000 346 7861.45 990.81 53968.25 88888.00 2018-12-12 15:33:39.000 346 7861.49 990.82 53968.25 88888.00 2018-12-12 15:33:40.000 346 7861.54 990.81 53968.24 88888.00 2018-12-12 15:33:41.000 346 7861.57 990.82 53968.22 88888.00 2018-12-12 15:33:42.000 346 7861.61 990.83 53968.21 88888.00 2018-12-12 15:33:43.000 346 7861.66 990.85 53968.20 88888.00 2018-12-12 15:33:44.000 346 7861.73 990.88 53968.20 88888.00 2018-12-12 15:33:45.000 346 7861.78 990.92 53968.20 88888.00 2018-12-12 15:33:46.000 346 7861.83 990.95 53968.20 88888.00 2018-12-12 15:33:47.000 346 7861.87 990.97 53968.19 88888.00 2018-12-12 15:33:48.000 346 7861.92 991.00 53968.18 88888.00 2018-12-12 15:33:49.000 346 7861.99 991.05 53968.17 88888.00 2018-12-12 15:33:50.000 346 7862.06 991.10 53968.19 88888.00 2018-12-12 15:33:51.000 346 7862.11 991.14 53968.20 88888.00 2018-12-12 15:33:52.000 346 7862.18 991.19 53968.18 88888.00 2018-12-12 15:33:53.000 346 7862.24 991.22 53968.18 88888.00 2018-12-12 15:33:54.000 346 7862.28 991.24 53968.17 88888.00 2018-12-12 15:33:55.000 346 7862.33 991.27 53968.14 88888.00 2018-12-12 15:33:56.000 346 7862.39 991.29 53968.12 88888.00 2018-12-12 15:33:57.000 346 7862.45 991.32 53968.13 88888.00 2018-12-12 15:33:58.000 346 7862.49 991.34 53968.12 88888.00 2018-12-12 15:33:59.000 346 7862.54 991.36 53968.11 88888.00 2018-12-12 15:34:00.000 346 7862.58 991.39 53968.11 88888.00 2018-12-12 15:34:01.000 346 7862.63 991.42 53968.11 88888.00 2018-12-12 15:34:02.000 346 7862.67 991.44 53968.09 88888.00 2018-12-12 15:34:03.000 346 7862.72 991.45 53968.07 88888.00 2018-12-12 15:34:04.000 346 7862.74 991.45 53968.07 88888.00 2018-12-12 15:34:05.000 346 7862.76 991.44 53968.06 88888.00 2018-12-12 15:34:06.000 346 7862.80 991.45 53968.05 88888.00 2018-12-12 15:34:07.000 346 7862.85 991.46 53968.04 88888.00 2018-12-12 15:34:08.000 346 7862.90 991.46 53968.04 88888.00 2018-12-12 15:34:09.000 346 7862.94 991.46 53968.05 88888.00 2018-12-12 15:34:10.000 346 7862.97 991.46 53968.07 88888.00 2018-12-12 15:34:11.000 346 7863.01 991.44 53968.07 88888.00 2018-12-12 15:34:12.000 346 7863.05 991.41 53968.07 88888.00 2018-12-12 15:34:13.000 346 7863.10 991.39 53968.07 88888.00 2018-12-12 15:34:14.000 346 7863.15 991.38 53968.09 88888.00 2018-12-12 15:34:15.000 346 7863.19 991.36 53968.09 88888.00 2018-12-12 15:34:16.000 346 7863.23 991.35 53968.11 88888.00 2018-12-12 15:34:17.000 346 7863.28 991.33 53968.12 88888.00 2018-12-12 15:34:18.000 346 7863.32 991.30 53968.12 88888.00 2018-12-12 15:34:19.000 346 7863.34 991.27 53968.11 88888.00 2018-12-12 15:34:20.000 346 7863.35 991.25 53968.11 88888.00 2018-12-12 15:34:21.000 346 7863.38 991.23 53968.10 88888.00 2018-12-12 15:34:22.000 346 7863.42 991.22 53968.09 88888.00 2018-12-12 15:34:23.000 346 7863.46 991.22 53968.09 88888.00 2018-12-12 15:34:24.000 346 7863.49 991.23 53968.09 88888.00 2018-12-12 15:34:25.000 346 7863.51 991.23 53968.09 88888.00 2018-12-12 15:34:26.000 346 7863.53 991.22 53968.07 88888.00 2018-12-12 15:34:27.000 346 7863.56 991.22 53968.07 88888.00 2018-12-12 15:34:28.000 346 7863.59 991.23 53968.07 88888.00 2018-12-12 15:34:29.000 346 7863.63 991.24 53968.07 88888.00 2018-12-12 15:34:30.000 346 7863.66 991.25 53968.06 88888.00 2018-12-12 15:34:31.000 346 7863.70 991.27 53968.04 88888.00 2018-12-12 15:34:32.000 346 7863.74 991.28 53968.04 88888.00 2018-12-12 15:34:33.000 346 7863.77 991.30 53968.04 88888.00 2018-12-12 15:34:34.000 346 7863.79 991.34 53968.05 88888.00 2018-12-12 15:34:35.000 346 7863.81 991.36 53968.05 88888.00 2018-12-12 15:34:36.000 346 7863.84 991.36 53968.06 88888.00 2018-12-12 15:34:37.000 346 7863.87 991.39 53968.05 88888.00 2018-12-12 15:34:38.000 346 7863.89 991.42 53968.05 88888.00 2018-12-12 15:34:39.000 346 7863.93 991.43 53968.06 88888.00 2018-12-12 15:34:40.000 346 7863.98 991.44 53968.07 88888.00 2018-12-12 15:34:41.000 346 7864.02 991.45 53968.09 88888.00 2018-12-12 15:34:42.000 346 7864.07 991.46 53968.12 88888.00 2018-12-12 15:34:43.000 346 7864.12 991.46 53968.15 88888.00 2018-12-12 15:34:44.000 346 7864.17 991.48 53968.17 88888.00 2018-12-12 15:34:45.000 346 7864.22 991.49 53968.18 88888.00 2018-12-12 15:34:46.000 346 7864.26 991.49 53968.20 88888.00 2018-12-12 15:34:47.000 346 7864.31 991.49 53968.20 88888.00 2018-12-12 15:34:48.000 346 7864.36 991.50 53968.22 88888.00 2018-12-12 15:34:49.000 346 7864.40 991.51 53968.24 88888.00 2018-12-12 15:34:50.000 346 7864.42 991.51 53968.24 88888.00 2018-12-12 15:34:51.000 346 7864.45 991.49 53968.24 88888.00 2018-12-12 15:34:52.000 346 7864.47 991.47 53968.24 88888.00 2018-12-12 15:34:53.000 346 7864.48 991.45 53968.24 88888.00 2018-12-12 15:34:54.000 346 7864.49 991.44 53968.25 88888.00 2018-12-12 15:34:55.000 346 7864.50 991.43 53968.26 88888.00 2018-12-12 15:34:56.000 346 7864.51 991.41 53968.25 88888.00 2018-12-12 15:34:57.000 346 7864.51 991.39 53968.25 88888.00 2018-12-12 15:34:58.000 346 7864.51 991.36 53968.24 88888.00 2018-12-12 15:34:59.000 346 7864.51 991.32 53968.23 88888.00 2018-12-12 15:35:00.000 346 7864.51 991.30 53968.25 88888.00 2018-12-12 15:35:01.000 346 7864.51 991.28 53968.23 88888.00 2018-12-12 15:35:02.000 346 7864.50 991.25 53968.22 88888.00 2018-12-12 15:35:03.000 346 7864.49 991.24 53968.22 88888.00 2018-12-12 15:35:04.000 346 7864.48 991.22 53968.23 88888.00 2018-12-12 15:35:05.000 346 7864.49 991.21 53968.23 88888.00 2018-12-12 15:35:06.000 346 7864.49 991.21 53968.24 88888.00 2018-12-12 15:35:07.000 346 7864.49 991.22 53968.25 88888.00 2018-12-12 15:35:08.000 346 7864.50 991.21 53968.26 88888.00 2018-12-12 15:35:09.000 346 7864.51 991.21 53968.27 88888.00 2018-12-12 15:35:10.000 346 7864.52 991.22 53968.29 88888.00 2018-12-12 15:35:11.000 346 7864.52 991.21 53968.30 88888.00 2018-12-12 15:35:12.000 346 7864.51 991.20 53968.32 88888.00 2018-12-12 15:35:13.000 346 7864.51 991.22 53968.33 88888.00 2018-12-12 15:35:14.000 346 7864.52 991.23 53968.34 88888.00 2018-12-12 15:35:15.000 346 7864.54 991.24 53968.36 88888.00 2018-12-12 15:35:16.000 346 7864.55 991.25 53968.38 88888.00 2018-12-12 15:35:17.000 346 7864.57 991.27 53968.40 88888.00 2018-12-12 15:35:18.000 346 7864.60 991.30 53968.43 88888.00 2018-12-12 15:35:19.000 346 7864.62 991.33 53968.47 88888.00 2018-12-12 15:35:20.000 346 7864.64 991.35 53968.51 88888.00 2018-12-12 15:35:21.000 346 7864.68 991.37 53968.54 88888.00 2018-12-12 15:35:22.000 346 7864.71 991.41 53968.57 88888.00 2018-12-12 15:35:23.000 346 7864.75 991.43 53968.61 88888.00 2018-12-12 15:35:24.000 346 7864.78 991.45 53968.65 88888.00 2018-12-12 15:35:25.000 346 7864.80 991.47 53968.68 88888.00 2018-12-12 15:35:26.000 346 7864.83 991.50 53968.71 88888.00 2018-12-12 15:35:27.000 346 7864.87 991.52 53968.75 88888.00 2018-12-12 15:35:28.000 346 7864.92 991.54 53968.80 88888.00 2018-12-12 15:35:29.000 346 7864.96 991.59 53968.83 88888.00 2018-12-12 15:35:30.000 346 7864.98 991.62 53968.86 88888.00 2018-12-12 15:35:31.000 346 7864.99 991.64 53968.89 88888.00 2018-12-12 15:35:32.000 346 7865.00 991.64 53968.92 88888.00 2018-12-12 15:35:33.000 346 7865.00 991.65 53968.95 88888.00 2018-12-12 15:35:34.000 346 7865.00 991.67 53968.97 88888.00 2018-12-12 15:35:35.000 346 7865.02 991.70 53969.00 88888.00 2018-12-12 15:35:36.000 346 7865.02 991.72 53969.03 88888.00 2018-12-12 15:35:37.000 346 7865.00 991.74 53969.05 88888.00 2018-12-12 15:35:38.000 346 7864.99 991.76 53969.05 88888.00 2018-12-12 15:35:39.000 346 7864.98 991.75 53969.07 88888.00 2018-12-12 15:35:40.000 346 7864.96 991.75 53969.11 88888.00 2018-12-12 15:35:41.000 346 7864.96 991.75 53969.14 88888.00 2018-12-12 15:35:42.000 346 7864.95 991.76 53969.16 88888.00 2018-12-12 15:35:43.000 346 7864.92 991.75 53969.18 88888.00 2018-12-12 15:35:44.000 346 7864.88 991.74 53969.21 88888.00 2018-12-12 15:35:45.000 346 7864.85 991.72 53969.25 88888.00 2018-12-12 15:35:46.000 346 7864.83 991.71 53969.28 88888.00 2018-12-12 15:35:47.000 346 7864.80 991.70 53969.31 88888.00 2018-12-12 15:35:48.000 346 7864.78 991.69 53969.34 88888.00 2018-12-12 15:35:49.000 346 7864.77 991.68 53969.36 88888.00 2018-12-12 15:35:50.000 346 7864.77 991.68 53969.38 88888.00 2018-12-12 15:35:51.000 346 7864.74 991.68 53969.42 88888.00 2018-12-12 15:35:52.000 346 7864.69 991.65 53969.46 88888.00 2018-12-12 15:35:53.000 346 7864.66 991.61 53969.48 88888.00 2018-12-12 15:35:54.000 346 7864.63 991.60 53969.51 88888.00 2018-12-12 15:35:55.000 346 7864.60 991.58 53969.55 88888.00 2018-12-12 15:35:56.000 346 7864.58 991.57 53969.57 88888.00 2018-12-12 15:35:57.000 346 7864.56 991.56 53969.60 88888.00 2018-12-12 15:35:58.000 346 7864.54 991.55 53969.64 88888.00 2018-12-12 15:35:59.000 346 7864.51 991.53 53969.68 88888.00 2018-12-12 15:36:00.000 346 7864.47 991.52 53969.70 88888.00 2018-12-12 15:36:01.000 346 7864.44 991.50 53969.73 88888.00 2018-12-12 15:36:02.000 346 7864.41 991.46 53969.76 88888.00 2018-12-12 15:36:03.000 346 7864.38 991.43 53969.79 88888.00 2018-12-12 15:36:04.000 346 7864.34 991.42 53969.81 88888.00 2018-12-12 15:36:05.000 346 7864.30 991.40 53969.84 88888.00 2018-12-12 15:36:06.000 346 7864.26 991.38 53969.87 88888.00 2018-12-12 15:36:07.000 346 7864.22 991.35 53969.88 88888.00 2018-12-12 15:36:08.000 346 7864.17 991.31 53969.90 88888.00 2018-12-12 15:36:09.000 346 7864.10 991.29 53969.93 88888.00 2018-12-12 15:36:10.000 346 7864.03 991.27 53969.93 88888.00 2018-12-12 15:36:11.000 346 7863.95 991.25 53969.94 88888.00 2018-12-12 15:36:12.000 346 7863.87 991.23 53969.95 88888.00 2018-12-12 15:36:13.000 346 7863.79 991.20 53969.94 88888.00 2018-12-12 15:36:14.000 346 7863.70 991.17 53969.93 88888.00 2018-12-12 15:36:15.000 346 7863.61 991.15 53969.92 88888.00 2018-12-12 15:36:16.000 346 7863.52 991.12 53969.91 88888.00 2018-12-12 15:36:17.000 346 7863.42 991.09 53969.89 88888.00 2018-12-12 15:36:18.000 346 7863.32 991.08 53969.89 88888.00 2018-12-12 15:36:19.000 346 7863.21 991.06 53969.89 88888.00 2018-12-12 15:36:20.000 346 7863.12 991.04 53969.89 88888.00 2018-12-12 15:36:21.000 346 7863.02 991.02 53969.89 88888.00 2018-12-12 15:36:22.000 346 7862.92 991.00 53969.89 88888.00 2018-12-12 15:36:23.000 346 7862.83 991.01 53969.88 88888.00 2018-12-12 15:36:24.000 346 7862.76 991.00 53969.88 88888.00 2018-12-12 15:36:25.000 346 7862.67 990.99 53969.89 88888.00 2018-12-12 15:36:26.000 346 7862.57 990.98 53969.91 88888.00 2018-12-12 15:36:27.000 346 7862.49 990.98 53969.93 88888.00 2018-12-12 15:36:28.000 346 7862.42 990.98 53969.93 88888.00 2018-12-12 15:36:29.000 346 7862.37 990.97 53969.96 88888.00 2018-12-12 15:36:30.000 346 7862.30 990.98 53969.99 88888.00 2018-12-12 15:36:31.000 346 7862.23 990.99 53970.00 88888.00 2018-12-12 15:36:32.000 346 7862.17 990.98 53970.02 88888.00 2018-12-12 15:36:33.000 346 7862.10 990.97 53970.06 88888.00 2018-12-12 15:36:34.000 346 7862.03 990.95 53970.09 88888.00 2018-12-12 15:36:35.000 346 7861.97 990.93 53970.12 88888.00 2018-12-12 15:36:36.000 346 7861.92 990.93 53970.14 88888.00 2018-12-12 15:36:37.000 346 7861.87 990.94 53970.19 88888.00 2018-12-12 15:36:38.000 346 7861.82 990.94 53970.22 88888.00 2018-12-12 15:36:39.000 346 7861.77 990.93 53970.25 88888.00 2018-12-12 15:36:40.000 346 7861.72 990.91 53970.29 88888.00 2018-12-12 15:36:41.000 346 7861.67 990.90 53970.33 88888.00 2018-12-12 15:36:42.000 346 7861.62 990.90 53970.36 88888.00 2018-12-12 15:36:43.000 346 7861.58 990.90 53970.39 88888.00 2018-12-12 15:36:44.000 346 7861.53 990.89 53970.42 88888.00 2018-12-12 15:36:45.000 346 7861.47 990.89 53970.44 88888.00 2018-12-12 15:36:46.000 346 7861.42 990.89 53970.46 88888.00 2018-12-12 15:36:47.000 346 7861.36 990.90 53970.50 88888.00 2018-12-12 15:36:48.000 346 7861.30 990.90 53970.53 88888.00 2018-12-12 15:36:49.000 346 7861.24 990.88 53970.55 88888.00 2018-12-12 15:36:50.000 346 7861.19 990.86 53970.57 88888.00 2018-12-12 15:36:51.000 346 7861.12 990.86 53970.58 88888.00 2018-12-12 15:36:52.000 346 7861.05 990.87 53970.60 88888.00 2018-12-12 15:36:53.000 346 7860.98 990.85 53970.61 88888.00 2018-12-12 15:36:54.000 346 7860.89 990.82 53970.61 88888.00 2018-12-12 15:36:55.000 346 7860.82 990.79 53970.61 88888.00 2018-12-12 15:36:56.000 346 7860.74 990.77 53970.61 88888.00 2018-12-12 15:36:57.000 346 7860.66 990.78 53970.63 88888.00 2018-12-12 15:36:58.000 346 7860.56 990.76 53970.64 88888.00 2018-12-12 15:36:59.000 346 7860.46 990.71 53970.62 88888.00 2018-12-12 15:37:00.000 346 7860.35 990.65 53970.61 88888.00 2018-12-12 15:37:01.000 346 7860.25 990.62 53970.61 88888.00 2018-12-12 15:37:02.000 346 7860.14 990.58 53970.59 88888.00 2018-12-12 15:37:03.000 346 7860.02 990.53 53970.58 88888.00 2018-12-12 15:37:04.000 346 7859.92 990.50 53970.58 88888.00 2018-12-12 15:37:05.000 346 7859.81 990.47 53970.57 88888.00 2018-12-12 15:37:06.000 346 7859.69 990.42 53970.55 88888.00 2018-12-12 15:37:07.000 346 7859.56 990.37 53970.54 88888.00 2018-12-12 15:37:08.000 346 7859.43 990.32 53970.52 88888.00 2018-12-12 15:37:09.000 346 7859.31 990.26 53970.50 88888.00 2018-12-12 15:37:10.000 346 7859.19 990.22 53970.48 88888.00 2018-12-12 15:37:11.000 346 7859.06 990.17 53970.46 88888.00 2018-12-12 15:37:12.000 346 7858.93 990.13 53970.44 88888.00 2018-12-12 15:37:13.000 346 7858.81 990.09 53970.42 88888.00 2018-12-12 15:37:14.000 346 7858.68 990.06 53970.39 88888.00 2018-12-12 15:37:15.000 346 7858.57 990.03 53970.37 88888.00 2018-12-12 15:37:16.000 346 7858.45 990.01 53970.34 88888.00 2018-12-12 15:37:17.000 346 7858.33 989.98 53970.31 88888.00 2018-12-12 15:37:18.000 346 7858.21 989.95 53970.29 88888.00 2018-12-12 15:37:19.000 346 7858.09 989.93 53970.27 88888.00 2018-12-12 15:37:20.000 346 7857.99 989.92 53970.25 88888.00 2018-12-12 15:37:21.000 346 7857.90 989.90 53970.23 88888.00 2018-12-12 15:37:22.000 346 7857.79 989.87 53970.23 88888.00 2018-12-12 15:37:23.000 346 7857.68 989.86 53970.21 88888.00 2018-12-12 15:37:24.000 346 7857.58 989.88 53970.19 88888.00 2018-12-12 15:37:25.000 346 7857.49 989.89 53970.18 88888.00 2018-12-12 15:37:26.000 346 7857.39 989.90 53970.16 88888.00 2018-12-12 15:37:27.000 346 7857.30 989.90 53970.14 88888.00 2018-12-12 15:37:28.000 346 7857.22 989.92 53970.13 88888.00 2018-12-12 15:37:29.000 346 7857.14 989.91 53970.12 88888.00 2018-12-12 15:37:30.000 346 7857.05 989.92 53970.11 88888.00 2018-12-12 15:37:31.000 346 7856.96 989.94 53970.12 88888.00 2018-12-12 15:37:32.000 346 7856.88 989.96 53970.12 88888.00 2018-12-12 15:37:33.000 346 7856.81 989.97 53970.12 88888.00 2018-12-12 15:37:34.000 346 7856.74 990.00 53970.10 88888.00 2018-12-12 15:37:35.000 346 7856.69 990.02 53970.09 88888.00 2018-12-12 15:37:36.000 346 7856.63 990.05 53970.10 88888.00 2018-12-12 15:37:37.000 346 7856.56 990.06 53970.11 88888.00 2018-12-12 15:37:38.000 346 7856.48 990.06 53970.10 88888.00 2018-12-12 15:37:39.000 346 7856.42 990.07 53970.10 88888.00 2018-12-12 15:37:40.000 346 7856.36 990.07 53970.11 88888.00 2018-12-12 15:37:41.000 346 7856.30 990.07 53970.11 88888.00 2018-12-12 15:37:42.000 346 7856.24 990.09 53970.10 88888.00 2018-12-12 15:37:43.000 346 7856.18 990.09 53970.10 88888.00 2018-12-12 15:37:44.000 346 7856.11 990.09 53970.10 88888.00 2018-12-12 15:37:45.000 346 7856.04 990.09 53970.10 88888.00 2018-12-12 15:37:46.000 346 7855.98 990.10 53970.11 88888.00 2018-12-12 15:37:47.000 346 7855.91 990.09 53970.11 88888.00 2018-12-12 15:37:48.000 346 7855.85 990.08 53970.10 88888.00 2018-12-12 15:37:49.000 346 7855.79 990.07 53970.10 88888.00 2018-12-12 15:37:50.000 346 7855.72 990.05 53970.09 88888.00 2018-12-12 15:37:51.000 346 7855.66 990.03 53970.08 88888.00 2018-12-12 15:37:52.000 346 7855.58 990.01 53970.07 88888.00 2018-12-12 15:37:53.000 346 7855.49 990.00 53970.06 88888.00 2018-12-12 15:37:54.000 346 7855.42 989.99 53970.06 88888.00 2018-12-12 15:37:55.000 346 7855.35 989.95 53970.04 88888.00 2018-12-12 15:37:56.000 346 7855.26 989.93 53970.02 88888.00 2018-12-12 15:37:57.000 346 7855.17 989.92 53970.00 88888.00 2018-12-12 15:37:58.000 346 7855.09 989.91 53969.98 88888.00 2018-12-12 15:37:59.000 346 7855.00 989.88 53969.94 88888.00 2018-12-12 15:38:00.000 346 7854.90 989.85 53969.92 88888.00 2018-12-12 15:38:01.000 346 7854.80 989.81 53969.89 88888.00 2018-12-12 15:38:02.000 346 7854.71 989.78 53969.87 88888.00 2018-12-12 15:38:03.000 346 7854.62 989.76 53969.84 88888.00 2018-12-12 15:38:04.000 346 7854.52 989.75 53969.81 88888.00 2018-12-12 15:38:05.000 346 7854.42 989.73 53969.79 88888.00 2018-12-12 15:38:06.000 346 7854.34 989.71 53969.76 88888.00 2018-12-12 15:38:07.000 346 7854.25 989.69 53969.72 88888.00 2018-12-12 15:38:08.000 346 7854.14 989.67 53969.71 88888.00 2018-12-12 15:38:09.000 346 7854.05 989.65 53969.69 88888.00 2018-12-12 15:38:10.000 346 7853.97 989.63 53969.66 88888.00 2018-12-12 15:38:11.000 346 7853.88 989.61 53969.63 88888.00 2018-12-12 15:38:12.000 346 7853.79 989.59 53969.60 88888.00 2018-12-12 15:38:13.000 346 7853.70 989.58 53969.57 88888.00 2018-12-12 15:38:14.000 346 7853.61 989.57 53969.55 88888.00 2018-12-12 15:38:15.000 346 7853.52 989.55 53969.54 88888.00 2018-12-12 15:38:16.000 346 7853.45 989.54 53969.52 88888.00 2018-12-12 15:38:17.000 346 7853.37 989.55 53969.48 88888.00 2018-12-12 15:38:18.000 346 7853.30 989.54 53969.46 88888.00 2018-12-12 15:38:19.000 346 7853.24 989.51 53969.45 88888.00 2018-12-12 15:38:20.000 346 7853.16 989.50 53969.43 88888.00 2018-12-12 15:38:21.000 346 7853.08 989.50 53969.40 88888.00 2018-12-12 15:38:22.000 346 7853.01 989.49 53969.39 88888.00 2018-12-12 15:38:23.000 346 7852.94 989.48 53969.36 88888.00 2018-12-12 15:38:24.000 346 7852.88 989.48 53969.34 88888.00 2018-12-12 15:38:25.000 346 7852.82 989.47 53969.32 88888.00 2018-12-12 15:38:26.000 346 7852.75 989.46 53969.30 88888.00 2018-12-12 15:38:27.000 346 7852.70 989.44 53969.28 88888.00 2018-12-12 15:38:28.000 346 7852.64 989.44 53969.26 88888.00 2018-12-12 15:38:29.000 346 7852.59 989.42 53969.25 88888.00 2018-12-12 15:38:30.000 346 7852.53 989.42 53969.23 88888.00 2018-12-12 15:38:31.000 346 7852.49 989.42 53969.21 88888.00 2018-12-12 15:38:32.000 346 7852.44 989.41 53969.20 88888.00 2018-12-12 15:38:33.000 346 7852.40 989.40 53969.19 88888.00 2018-12-12 15:38:34.000 346 7852.36 989.41 53969.19 88888.00 2018-12-12 15:38:35.000 346 7852.33 989.41 53969.19 88888.00 2018-12-12 15:38:36.000 346 7852.29 989.39 53969.18 88888.00 2018-12-12 15:38:37.000 346 7852.26 989.36 53969.17 88888.00 2018-12-12 15:38:38.000 346 7852.24 989.35 53969.16 88888.00 2018-12-12 15:38:39.000 346 7852.22 989.35 53969.16 88888.00 2018-12-12 15:38:40.000 346 7852.21 989.34 53969.16 88888.00 2018-12-12 15:38:41.000 346 7852.19 989.31 53969.15 88888.00 2018-12-12 15:38:42.000 346 7852.16 989.28 53969.15 88888.00 2018-12-12 15:38:43.000 346 7852.14 989.25 53969.14 88888.00 2018-12-12 15:38:44.000 346 7852.12 989.22 53969.12 88888.00 2018-12-12 15:38:45.000 346 7852.09 989.19 53969.11 88888.00 2018-12-12 15:38:46.000 346 7852.06 989.15 53969.11 88888.00 2018-12-12 15:38:47.000 346 7852.03 989.11 53969.09 88888.00 2018-12-12 15:38:48.000 346 7851.99 989.07 53969.07 88888.00 2018-12-12 15:38:49.000 346 7851.96 989.02 53969.05 88888.00 2018-12-12 15:38:50.000 346 7851.93 988.95 53969.03 88888.00 2018-12-12 15:38:51.000 346 7851.88 988.89 53969.00 88888.00 2018-12-12 15:38:52.000 346 7851.83 988.83 53968.96 88888.00 2018-12-12 15:38:53.000 346 7851.78 988.79 53968.94 88888.00 2018-12-12 15:38:54.000 346 7851.72 988.72 53968.92 88888.00 2018-12-12 15:38:55.000 346 7851.67 988.66 53968.88 88888.00 2018-12-12 15:38:56.000 346 7851.62 988.60 53968.83 88888.00 2018-12-12 15:38:57.000 346 7851.55 988.54 53968.79 88888.00 2018-12-12 15:38:58.000 346 7851.47 988.48 53968.76 88888.00 2018-12-12 15:38:59.000 346 7851.41 988.39 53968.71 88888.00 2018-12-12 15:39:00.000 346 7851.33 988.31 53968.68 88888.00 2018-12-12 15:39:01.000 346 7851.25 988.26 53968.63 88888.00 2018-12-12 15:39:02.000 346 7851.19 988.19 53968.58 88888.00 2018-12-12 15:39:03.000 346 7851.11 988.10 53968.53 88888.00 2018-12-12 15:39:04.000 346 7851.02 988.03 53968.48 88888.00 2018-12-12 15:39:05.000 346 7850.94 987.94 53968.43 88888.00 2018-12-12 15:39:06.000 346 7850.87 987.86 53968.38 88888.00 2018-12-12 15:39:07.000 346 7850.78 987.77 53968.34 88888.00 2018-12-12 15:39:08.000 346 7850.70 987.69 53968.29 88888.00 2018-12-12 15:39:09.000 346 7850.63 987.61 53968.24 88888.00 2018-12-12 15:39:10.000 346 7850.54 987.53 53968.19 88888.00 2018-12-12 15:39:11.000 346 7850.46 987.46 53968.14 88888.00 2018-12-12 15:39:12.000 346 7850.39 987.38 53968.07 88888.00 2018-12-12 15:39:13.000 346 7850.30 987.29 53968.02 88888.00 2018-12-12 15:39:14.000 346 7850.22 987.21 53967.97 88888.00 2018-12-12 15:39:15.000 346 7850.15 987.13 53967.92 88888.00 2018-12-12 15:39:16.000 346 7850.09 987.05 53967.86 88888.00 2018-12-12 15:39:17.000 346 7850.02 986.97 53967.81 88888.00 2018-12-12 15:39:18.000 346 7849.95 986.89 53967.75 88888.00 2018-12-12 15:39:19.000 346 7849.89 986.81 53967.70 88888.00 2018-12-12 15:39:20.000 346 7849.82 986.73 53967.64 88888.00 2018-12-12 15:39:21.000 346 7849.75 986.66 53967.60 88888.00 2018-12-12 15:39:22.000 346 7849.69 986.61 53967.55 88888.00 2018-12-12 15:39:23.000 346 7849.63 986.56 53967.50 88888.00 2018-12-12 15:39:24.000 346 7849.56 986.50 53967.46 88888.00 2018-12-12 15:39:25.000 346 7849.51 986.45 53967.39 88888.00 2018-12-12 15:39:26.000 346 7849.47 986.39 53967.33 88888.00 2018-12-12 15:39:27.000 346 7849.40 986.33 53967.27 88888.00 2018-12-12 15:39:28.000 346 7849.34 986.28 53967.21 88888.00 2018-12-12 15:39:29.000 346 7849.28 986.23 53967.15 88888.00 2018-12-12 15:39:30.000 346 7849.23 986.17 53967.10 88888.00 2018-12-12 15:39:31.000 346 7849.19 986.12 53967.05 88888.00 2018-12-12 15:39:32.000 346 7849.17 986.09 53967.01 88888.00 2018-12-12 15:39:33.000 346 7849.13 986.05 53966.96 88888.00 2018-12-12 15:39:34.000 346 7849.08 986.01 53966.89 88888.00 2018-12-12 15:39:35.000 346 7849.02 985.98 53966.83 88888.00 2018-12-12 15:39:36.000 346 7848.99 985.94 53966.79 88888.00 2018-12-12 15:39:37.000 346 7848.96 985.90 53966.74 88888.00 2018-12-12 15:39:38.000 346 7848.91 985.88 53966.68 88888.00 2018-12-12 15:39:39.000 346 7848.86 985.85 53966.62 88888.00 2018-12-12 15:39:40.000 346 7848.82 985.79 53966.57 88888.00 2018-12-12 15:39:41.000 346 7848.79 985.76 53966.52 88888.00 2018-12-12 15:39:42.000 346 7848.76 985.76 53966.46 88888.00 2018-12-12 15:39:43.000 346 7848.72 985.74 53966.39 88888.00 2018-12-12 15:39:44.000 346 7848.69 985.72 53966.33 88888.00 2018-12-12 15:39:45.000 346 7848.65 985.70 53966.28 88888.00 2018-12-12 15:39:46.000 346 7848.61 985.67 53966.24 88888.00 2018-12-12 15:39:47.000 346 7848.58 985.65 53966.19 88888.00 2018-12-12 15:39:48.000 346 7848.55 985.63 53966.12 88888.00 2018-12-12 15:39:49.000 346 7848.53 985.60 53966.07 88888.00 2018-12-12 15:39:50.000 346 7848.50 985.56 53966.00 88888.00 2018-12-12 15:39:51.000 346 7848.47 985.54 53965.94 88888.00 2018-12-12 15:39:52.000 346 7848.44 985.52 53965.89 88888.00 2018-12-12 15:39:53.000 346 7848.41 985.50 53965.86 88888.00 2018-12-12 15:39:54.000 346 7848.39 985.48 53965.80 88888.00 2018-12-12 15:39:55.000 346 7848.36 985.44 53965.74 88888.00 2018-12-12 15:39:56.000 346 7848.33 985.40 53965.69 88888.00 2018-12-12 15:39:57.000 346 7848.32 985.38 53965.64 88888.00 2018-12-12 15:39:58.000 346 7848.29 985.37 53965.60 88888.00 2018-12-12 15:39:59.000 346 7848.28 985.35 53965.55 88888.00 2018-12-12 15:40:00.000 346 7848.27 985.31 53965.49 88888.00 2018-12-12 15:40:01.000 346 7848.27 985.29 53965.44 88888.00 2018-12-12 15:40:02.000 346 7848.27 985.29 53965.41 88888.00 2018-12-12 15:40:03.000 346 7848.29 985.28 53965.38 88888.00 2018-12-12 15:40:04.000 346 7848.29 985.26 53965.34 88888.00 2018-12-12 15:40:05.000 346 7848.29 985.24 53965.30 88888.00 2018-12-12 15:40:06.000 346 7848.31 985.23 53965.27 88888.00 2018-12-12 15:40:07.000 346 7848.34 985.22 53965.24 88888.00 2018-12-12 15:40:08.000 346 7848.38 985.21 53965.23 88888.00 2018-12-12 15:40:09.000 346 7848.42 985.20 53965.22 88888.00 2018-12-12 15:40:10.000 346 7848.44 985.20 53965.19 88888.00 2018-12-12 15:40:11.000 346 7848.47 985.18 53965.16 88888.00 2018-12-12 15:40:12.000 346 7848.51 985.19 53965.13 88888.00 2018-12-12 15:40:13.000 346 7848.56 985.20 53965.11 88888.00 2018-12-12 15:40:14.000 346 7848.61 985.19 53965.07 88888.00 2018-12-12 15:40:15.000 346 7848.65 985.18 53965.05 88888.00 2018-12-12 15:40:16.000 346 7848.70 985.17 53965.04 88888.00 2018-12-12 15:40:17.000 346 7848.76 985.18 53965.02 88888.00 2018-12-12 15:40:18.000 346 7848.83 985.20 53965.00 88888.00 2018-12-12 15:40:19.000 346 7848.88 985.20 53964.98 88888.00 2018-12-12 15:40:20.000 346 7848.93 985.20 53964.96 88888.00 2018-12-12 15:40:21.000 346 7848.99 985.21 53964.93 88888.00 2018-12-12 15:40:22.000 346 7849.06 985.22 53964.91 88888.00 2018-12-12 15:40:23.000 346 7849.12 985.23 53964.90 88888.00 2018-12-12 15:40:24.000 346 7849.19 985.26 53964.89 88888.00 2018-12-12 15:40:25.000 346 7849.26 985.30 53964.87 88888.00 2018-12-12 15:40:26.000 346 7849.32 985.33 53964.85 88888.00 2018-12-12 15:40:27.000 346 7849.40 985.36 53964.83 88888.00 2018-12-12 15:40:28.000 346 7849.46 985.40 53964.79 88888.00 2018-12-12 15:40:29.000 346 7849.52 985.45 53964.76 88888.00 2018-12-12 15:40:30.000 346 7849.59 985.48 53964.75 88888.00 2018-12-12 15:40:31.000 346 7849.66 985.51 53964.73 88888.00 2018-12-12 15:40:32.000 346 7849.72 985.54 53964.70 88888.00 2018-12-12 15:40:33.000 346 7849.80 985.58 53964.68 88888.00 2018-12-12 15:40:34.000 346 7849.87 985.61 53964.66 88888.00 2018-12-12 15:40:35.000 346 7849.94 985.64 53964.64 88888.00 2018-12-12 15:40:36.000 346 7850.02 985.67 53964.62 88888.00 2018-12-12 15:40:37.000 346 7850.10 985.71 53964.61 88888.00 2018-12-12 15:40:38.000 346 7850.18 985.75 53964.59 88888.00 2018-12-12 15:40:39.000 346 7850.27 985.77 53964.57 88888.00 2018-12-12 15:40:40.000 346 7850.36 985.78 53964.56 88888.00 2018-12-12 15:40:41.000 346 7850.46 985.81 53964.57 88888.00 2018-12-12 15:40:42.000 346 7850.57 985.86 53964.58 88888.00 2018-12-12 15:40:43.000 346 7850.68 985.90 53964.58 88888.00 2018-12-12 15:40:44.000 346 7850.79 985.92 53964.57 88888.00 2018-12-12 15:40:45.000 346 7850.88 985.93 53964.57 88888.00 2018-12-12 15:40:46.000 346 7850.98 985.95 53964.55 88888.00 2018-12-12 15:40:47.000 346 7851.08 985.97 53964.55 88888.00 2018-12-12 15:40:48.000 346 7851.19 985.99 53964.54 88888.00 2018-12-12 15:40:49.000 346 7851.27 986.02 53964.53 88888.00 2018-12-12 15:40:50.000 346 7851.38 986.05 53964.52 88888.00 2018-12-12 15:40:51.000 346 7851.50 986.09 53964.50 88888.00 2018-12-12 15:40:52.000 346 7851.60 986.11 53964.48 88888.00 2018-12-12 15:40:53.000 346 7851.70 986.13 53964.48 88888.00 2018-12-12 15:40:54.000 346 7851.81 986.16 53964.48 88888.00 2018-12-12 15:40:55.000 346 7851.93 986.19 53964.48 88888.00 2018-12-12 15:40:56.000 346 7852.03 986.22 53964.48 88888.00 2018-12-12 15:40:57.000 346 7852.15 986.27 53964.47 88888.00 2018-12-12 15:40:58.000 346 7852.27 986.29 53964.48 88888.00 2018-12-12 15:40:59.000 346 7852.39 986.31 53964.48 88888.00 2018-12-12 15:41:00.000 346 7852.54 986.36 53964.47 88888.00 2018-12-12 15:41:01.000 346 7852.69 986.42 53964.47 88888.00 2018-12-12 15:41:02.000 346 7852.83 986.47 53964.48 88888.00 2018-12-12 15:41:03.000 346 7852.96 986.52 53964.48 88888.00 2018-12-12 15:41:04.000 346 7853.10 986.57 53964.49 88888.00 2018-12-12 15:41:05.000 346 7853.25 986.63 53964.50 88888.00 2018-12-12 15:41:06.000 346 7853.40 986.68 53964.51 88888.00 2018-12-12 15:41:07.000 346 7853.56 986.74 53964.53 88888.00 2018-12-12 15:41:08.000 346 7853.73 986.79 53964.55 88888.00 2018-12-12 15:41:09.000 346 7853.88 986.84 53964.56 88888.00 2018-12-12 15:41:10.000 346 7854.04 986.89 53964.57 88888.00 2018-12-12 15:41:11.000 346 7854.22 986.95 53964.59 88888.00 2018-12-12 15:41:12.000 346 7854.39 987.01 53964.61 88888.00 2018-12-12 15:41:13.000 346 7854.55 987.06 53964.62 88888.00 2018-12-12 15:41:14.000 346 7854.74 987.12 53964.62 88888.00 2018-12-12 15:41:15.000 346 7854.93 987.19 53964.64 88888.00 2018-12-12 15:41:16.000 346 7855.12 987.25 53964.67 88888.00 2018-12-12 15:41:17.000 346 7855.32 987.32 53964.69 88888.00 2018-12-12 15:41:18.000 346 7855.50 987.36 53964.70 88888.00 2018-12-12 15:41:19.000 346 7855.68 987.40 53964.71 88888.00 2018-12-12 15:41:20.000 346 7855.86 987.45 53964.73 88888.00 2018-12-12 15:41:21.000 346 7856.04 987.49 53964.74 88888.00 2018-12-12 15:41:22.000 346 7856.21 987.53 53964.74 88888.00 2018-12-12 15:41:23.000 346 7856.39 987.58 53964.75 88888.00 2018-12-12 15:41:24.000 346 7856.58 987.61 53964.79 88888.00 2018-12-12 15:41:25.000 346 7856.76 987.64 53964.80 88888.00 2018-12-12 15:41:26.000 346 7856.93 987.67 53964.80 88888.00 2018-12-12 15:41:27.000 346 7857.09 987.70 53964.81 88888.00 2018-12-12 15:41:28.000 346 7857.26 987.72 53964.82 88888.00 2018-12-12 15:41:29.000 346 7857.44 987.74 53964.84 88888.00 2018-12-12 15:41:30.000 346 7857.62 987.75 53964.86 88888.00 2018-12-12 15:41:31.000 346 7857.79 987.78 53964.88 88888.00 2018-12-12 15:41:32.000 346 7857.95 987.79 53964.88 88888.00 2018-12-12 15:41:33.000 346 7858.11 987.80 53964.86 88888.00 2018-12-12 15:41:34.000 346 7858.27 987.81 53964.85 88888.00 2018-12-12 15:41:35.000 346 7858.43 987.82 53964.86 88888.00 2018-12-12 15:41:36.000 346 7858.58 987.82 53964.84 88888.00 2018-12-12 15:41:37.000 346 7858.72 987.82 53964.83 88888.00 2018-12-12 15:41:38.000 346 7858.86 987.81 53964.81 88888.00 2018-12-12 15:41:39.000 346 7858.98 987.80 53964.79 88888.00 2018-12-12 15:41:40.000 346 7859.11 987.79 53964.77 88888.00 2018-12-12 15:41:41.000 346 7859.24 987.78 53964.75 88888.00 2018-12-12 15:41:42.000 346 7859.36 987.76 53964.72 88888.00 2018-12-12 15:41:43.000 346 7859.47 987.74 53964.68 88888.00 2018-12-12 15:41:44.000 346 7859.59 987.74 53964.66 88888.00 2018-12-12 15:41:45.000 346 7859.70 987.73 53964.64 88888.00 2018-12-12 15:41:46.000 346 7859.81 987.71 53964.62 88888.00 2018-12-12 15:41:47.000 346 7859.92 987.70 53964.60 88888.00 2018-12-12 15:41:48.000 346 7860.03 987.69 53964.57 88888.00 2018-12-12 15:41:49.000 346 7860.13 987.69 53964.54 88888.00 2018-12-12 15:41:50.000 346 7860.23 987.67 53964.52 88888.00 2018-12-12 15:41:51.000 346 7860.34 987.66 53964.49 88888.00 2018-12-12 15:41:52.000 346 7860.45 987.66 53964.47 88888.00 2018-12-12 15:41:53.000 346 7860.55 987.64 53964.45 88888.00 2018-12-12 15:41:54.000 346 7860.66 987.62 53964.43 88888.00 2018-12-12 15:41:55.000 346 7860.77 987.62 53964.40 88888.00 2018-12-12 15:41:56.000 346 7860.89 987.62 53964.37 88888.00 2018-12-12 15:41:57.000 346 7861.01 987.60 53964.34 88888.00 2018-12-12 15:41:58.000 346 7861.12 987.59 53964.33 88888.00 2018-12-12 15:41:59.000 346 7861.24 987.60 53964.31 88888.00 2018-12-12 15:42:00.000 346 7861.36 987.60 53964.29 88888.00 2018-12-12 15:42:01.000 346 7861.49 987.60 53964.28 88888.00 2018-12-12 15:42:02.000 346 7861.61 987.60 53964.26 88888.00 2018-12-12 15:42:03.000 346 7861.73 987.60 53964.23 88888.00 2018-12-12 15:42:04.000 346 7861.85 987.59 53964.21 88888.00 2018-12-12 15:42:05.000 346 7861.98 987.60 53964.19 88888.00 2018-12-12 15:42:06.000 346 7862.11 987.62 53964.15 88888.00 2018-12-12 15:42:07.000 346 7862.24 987.62 53964.12 88888.00 2018-12-12 15:42:08.000 346 7862.37 987.62 53964.12 88888.00 2018-12-12 15:42:09.000 346 7862.50 987.64 53964.11 88888.00 2018-12-12 15:42:10.000 346 7862.65 987.64 53964.12 88888.00 2018-12-12 15:42:11.000 346 7862.79 987.62 53964.12 88888.00 2018-12-12 15:42:12.000 346 7862.94 987.64 53964.11 88888.00 2018-12-12 15:42:13.000 346 7863.09 987.67 53964.10 88888.00 2018-12-12 15:42:14.000 346 7863.25 987.68 53964.09 88888.00 2018-12-12 15:42:15.000 346 7863.41 987.69 53964.09 88888.00 2018-12-12 15:42:16.000 346 7863.57 987.69 53964.09 88888.00 2018-12-12 15:42:17.000 346 7863.73 987.67 53964.11 88888.00 2018-12-12 15:42:18.000 346 7863.89 987.67 53964.13 88888.00 2018-12-12 15:42:19.000 346 7864.04 987.67 53964.14 88888.00 2018-12-12 15:42:20.000 346 7864.21 987.67 53964.15 88888.00 2018-12-12 15:42:21.000 346 7864.38 987.68 53964.13 88888.00 2018-12-12 15:42:22.000 346 7864.54 987.69 53964.12 88888.00 2018-12-12 15:42:23.000 346 7864.69 987.69 53964.11 88888.00 2018-12-12 15:42:24.000 346 7864.83 987.67 53964.09 88888.00 2018-12-12 15:42:25.000 346 7864.98 987.64 53964.06 88888.00 2018-12-12 15:42:26.000 346 7865.11 987.64 53964.06 88888.00 2018-12-12 15:42:27.000 346 7865.24 987.63 53964.05 88888.00 2018-12-12 15:42:28.000 346 7865.38 987.63 53964.04 88888.00 2018-12-12 15:42:29.000 346 7865.52 987.63 53964.03 88888.00 2018-12-12 15:42:30.000 346 7865.65 987.62 53964.01 88888.00 2018-12-12 15:42:31.000 346 7865.78 987.61 53963.98 88888.00 2018-12-12 15:42:32.000 346 7865.90 987.61 53963.95 88888.00 2018-12-12 15:42:33.000 346 7866.01 987.61 53963.92 88888.00 2018-12-12 15:42:34.000 346 7866.13 987.61 53963.90 88888.00 2018-12-12 15:42:35.000 346 7866.25 987.61 53963.86 88888.00 2018-12-12 15:42:36.000 346 7866.36 987.61 53963.84 88888.00 2018-12-12 15:42:37.000 346 7866.48 987.60 53963.83 88888.00 2018-12-12 15:42:38.000 346 7866.60 987.60 53963.81 88888.00 2018-12-12 15:42:39.000 346 7866.71 987.61 53963.77 88888.00 2018-12-12 15:42:40.000 346 7866.81 987.61 53963.72 88888.00 2018-12-12 15:42:41.000 346 7866.90 987.59 53963.68 88888.00 2018-12-12 15:42:42.000 346 7867.00 987.59 53963.65 88888.00 2018-12-12 15:42:43.000 346 7867.12 987.60 53963.64 88888.00 2018-12-12 15:42:44.000 346 7867.24 987.61 53963.64 88888.00 2018-12-12 15:42:45.000 346 7867.37 987.61 53963.63 88888.00 2018-12-12 15:42:46.000 346 7867.52 987.61 53963.62 88888.00 2018-12-12 15:42:47.000 346 7867.68 987.62 53963.62 88888.00 2018-12-12 15:42:48.000 346 7867.83 987.63 53963.62 88888.00 2018-12-12 15:42:49.000 346 7867.96 987.65 53963.61 88888.00 2018-12-12 15:42:50.000 346 7868.10 987.66 53963.60 88888.00 2018-12-12 15:42:51.000 346 7868.25 987.67 53963.61 88888.00 2018-12-12 15:42:52.000 346 7868.40 987.67 53963.61 88888.00 2018-12-12 15:42:53.000 346 7868.55 987.69 53963.62 88888.00 2018-12-12 15:42:54.000 346 7868.71 987.71 53963.64 88888.00 2018-12-12 15:42:55.000 346 7868.88 987.74 53963.65 88888.00 2018-12-12 15:42:56.000 346 7869.05 987.76 53963.66 88888.00 2018-12-12 15:42:57.000 346 7869.20 987.78 53963.68 88888.00 2018-12-12 15:42:58.000 346 7869.36 987.79 53963.68 88888.00 2018-12-12 15:42:59.000 346 7869.52 987.80 53963.68 88888.00 2018-12-12 15:43:00.000 346 7869.68 987.83 53963.68 88888.00 2018-12-12 15:43:01.000 346 7869.84 987.86 53963.70 88888.00 2018-12-12 15:43:02.000 346 7870.00 987.89 53963.71 88888.00 2018-12-12 15:43:03.000 346 7870.18 987.94 53963.73 88888.00 2018-12-12 15:43:04.000 346 7870.36 988.00 53963.75 88888.00 2018-12-12 15:43:05.000 346 7870.52 988.03 53963.76 88888.00 2018-12-12 15:43:06.000 346 7870.67 988.06 53963.77 88888.00 2018-12-12 15:43:07.000 346 7870.83 988.11 53963.78 88888.00 2018-12-12 15:43:08.000 346 7871.00 988.15 53963.79 88888.00 2018-12-12 15:43:09.000 346 7871.17 988.19 53963.79 88888.00 2018-12-12 15:43:10.000 346 7871.34 988.26 53963.79 88888.00 2018-12-12 15:43:11.000 346 7871.50 988.32 53963.79 88888.00 2018-12-12 15:43:12.000 346 7871.65 988.37 53963.80 88888.00 2018-12-12 15:43:13.000 346 7871.81 988.43 53963.82 88888.00 2018-12-12 15:43:14.000 346 7871.98 988.48 53963.84 88888.00 2018-12-12 15:43:15.000 346 7872.14 988.54 53963.84 88888.00 2018-12-12 15:43:16.000 346 7872.31 988.61 53963.84 88888.00 2018-12-12 15:43:17.000 346 7872.47 988.66 53963.84 88888.00 2018-12-12 15:43:18.000 346 7872.61 988.72 53963.85 88888.00 2018-12-12 15:43:19.000 346 7872.75 988.79 53963.86 88888.00 2018-12-12 15:43:20.000 346 7872.89 988.83 53963.86 88888.00 2018-12-12 15:43:21.000 346 7873.03 988.87 53963.84 88888.00 2018-12-12 15:43:22.000 346 7873.16 988.93 53963.82 88888.00 2018-12-12 15:43:23.000 346 7873.28 988.98 53963.82 88888.00 2018-12-12 15:43:24.000 346 7873.41 989.01 53963.84 88888.00 2018-12-12 15:43:25.000 346 7873.55 989.05 53963.84 88888.00 2018-12-12 15:43:26.000 346 7873.68 989.09 53963.84 88888.00 2018-12-12 15:43:27.000 346 7873.80 989.14 53963.85 88888.00 2018-12-12 15:43:28.000 346 7873.92 989.19 53963.85 88888.00 2018-12-12 15:43:29.000 346 7874.02 989.22 53963.83 88888.00 2018-12-12 15:43:30.000 346 7874.10 989.22 53963.80 88888.00 2018-12-12 15:43:31.000 346 7874.18 989.24 53963.78 88888.00 2018-12-12 15:43:32.000 346 7874.26 989.27 53963.76 88888.00 2018-12-12 15:43:33.000 346 7874.35 989.29 53963.75 88888.00 2018-12-12 15:43:34.000 346 7874.44 989.30 53963.73 88888.00 2018-12-12 15:43:35.000 346 7874.51 989.33 53963.70 88888.00 2018-12-12 15:43:36.000 346 7874.56 989.33 53963.67 88888.00 2018-12-12 15:43:37.000 346 7874.62 989.34 53963.64 88888.00 2018-12-12 15:43:38.000 346 7874.67 989.34 53963.61 88888.00 2018-12-12 15:43:39.000 346 7874.72 989.33 53963.57 88888.00 2018-12-12 15:43:40.000 346 7874.76 989.33 53963.54 88888.00 2018-12-12 15:43:41.000 346 7874.78 989.32 53963.50 88888.00 2018-12-12 15:43:42.000 346 7874.78 989.29 53963.46 88888.00 2018-12-12 15:43:43.000 346 7874.78 989.27 53963.40 88888.00 2018-12-12 15:43:44.000 346 7874.78 989.27 53963.35 88888.00 2018-12-12 15:43:45.000 346 7874.78 989.25 53963.30 88888.00 2018-12-12 15:43:46.000 346 7874.79 989.23 53963.26 88888.00 2018-12-12 15:43:47.000 346 7874.82 989.24 53963.23 88888.00 2018-12-12 15:43:48.000 346 7874.84 989.24 53963.21 88888.00 2018-12-12 15:43:49.000 346 7874.86 989.23 53963.18 88888.00 2018-12-12 15:43:50.000 346 7874.86 989.22 53963.14 88888.00 2018-12-12 15:43:51.000 346 7874.84 989.19 53963.09 88888.00 2018-12-12 15:43:52.000 346 7874.83 989.19 53963.03 88888.00 2018-12-12 15:43:53.000 346 7874.82 989.20 53962.98 88888.00 2018-12-12 15:43:54.000 346 7874.80 989.20 53962.92 88888.00 2018-12-12 15:43:55.000 346 7874.77 989.17 53962.86 88888.00 2018-12-12 15:43:56.000 346 7874.74 989.16 53962.82 88888.00 2018-12-12 15:43:57.000 346 7874.72 989.15 53962.77 88888.00 2018-12-12 15:43:58.000 346 7874.69 989.13 53962.72 88888.00 2018-12-12 15:43:59.000 346 7874.67 989.12 53962.68 88888.00 2018-12-12 15:44:00.000 346 7874.65 989.12 53962.64 88888.00 2018-12-12 15:44:01.000 346 7874.65 989.13 53962.60 88888.00 2018-12-12 15:44:02.000 346 7874.67 989.15 53962.57 88888.00 2018-12-12 15:44:03.000 346 7874.68 989.18 53962.55 88888.00 2018-12-12 15:44:04.000 346 7874.69 989.19 53962.54 88888.00 2018-12-12 15:44:05.000 346 7874.70 989.19 53962.52 88888.00 2018-12-12 15:44:06.000 346 7874.71 989.20 53962.49 88888.00 2018-12-12 15:44:07.000 346 7874.74 989.22 53962.47 88888.00 2018-12-12 15:44:08.000 346 7874.78 989.26 53962.46 88888.00 2018-12-12 15:44:09.000 346 7874.83 989.29 53962.44 88888.00 2018-12-12 15:44:10.000 346 7874.88 989.32 53962.43 88888.00 2018-12-12 15:44:11.000 346 7874.91 989.36 53962.42 88888.00 2018-12-12 15:44:12.000 346 7874.96 989.39 53962.41 88888.00 2018-12-12 15:44:13.000 346 7875.01 989.40 53962.41 88888.00 2018-12-12 15:44:14.000 346 7875.06 989.43 53962.40 88888.00 2018-12-12 15:44:15.000 346 7875.11 989.46 53962.39 88888.00 2018-12-12 15:44:16.000 346 7875.17 989.47 53962.39 88888.00 2018-12-12 15:44:17.000 346 7875.23 989.50 53962.39 88888.00 2018-12-12 15:44:18.000 346 7875.30 989.55 53962.40 88888.00 2018-12-12 15:44:19.000 346 7875.36 989.58 53962.41 88888.00 2018-12-12 15:44:20.000 346 7875.41 989.59 53962.41 88888.00 2018-12-12 15:44:21.000 346 7875.48 989.61 53962.41 88888.00 2018-12-12 15:44:22.000 346 7875.55 989.63 53962.43 88888.00 2018-12-12 15:44:23.000 346 7875.63 989.67 53962.45 88888.00 2018-12-12 15:44:24.000 346 7875.72 989.72 53962.48 88888.00 2018-12-12 15:44:25.000 346 7875.83 989.76 53962.51 88888.00 2018-12-12 15:44:26.000 346 7875.95 989.82 53962.54 88888.00 2018-12-12 15:44:27.000 346 7876.07 989.87 53962.58 88888.00 2018-12-12 15:44:28.000 346 7876.18 989.91 53962.61 88888.00 2018-12-12 15:44:29.000 346 7876.28 989.94 53962.64 88888.00 2018-12-12 15:44:30.000 346 7876.38 989.96 53962.66 88888.00 2018-12-12 15:44:31.000 346 7876.49 990.00 53962.70 88888.00 2018-12-12 15:44:32.000 346 7876.61 990.05 53962.73 88888.00 2018-12-12 15:44:33.000 346 7876.73 990.10 53962.78 88888.00 2018-12-12 15:44:34.000 346 7876.86 990.16 53962.83 88888.00 2018-12-12 15:44:35.000 346 7876.98 990.21 53962.88 88888.00 2018-12-12 15:44:36.000 346 7877.11 990.26 53962.91 88888.00 2018-12-12 15:44:37.000 346 7877.24 990.29 53962.96 88888.00 2018-12-12 15:44:38.000 346 7877.37 990.33 53963.03 88888.00 2018-12-12 15:44:39.000 346 7877.49 990.38 53963.08 88888.00 2018-12-12 15:44:40.000 346 7877.61 990.43 53963.12 88888.00 2018-12-12 15:44:41.000 346 7877.72 990.48 53963.15 88888.00 2018-12-12 15:44:42.000 346 7877.85 990.53 53963.19 88888.00 2018-12-12 15:44:43.000 346 7877.98 990.58 53963.24 88888.00 2018-12-12 15:44:44.000 346 7878.11 990.63 53963.29 88888.00 2018-12-12 15:44:45.000 346 7878.24 990.69 53963.33 88888.00 2018-12-12 15:44:46.000 346 7878.37 990.76 53963.38 88888.00 2018-12-12 15:44:47.000 346 7878.50 990.82 53963.44 88888.00 2018-12-12 15:44:48.000 346 7878.64 990.89 53963.49 88888.00 2018-12-12 15:44:49.000 346 7878.76 990.95 53963.54 88888.00 2018-12-12 15:44:50.000 346 7878.88 991.02 53963.58 88888.00 2018-12-12 15:44:51.000 346 7879.01 991.08 53963.62 88888.00 2018-12-12 15:44:52.000 346 7879.12 991.14 53963.67 88888.00 2018-12-12 15:44:53.000 346 7879.24 991.22 53963.73 88888.00 2018-12-12 15:44:54.000 346 7879.37 991.29 53963.80 88888.00 2018-12-12 15:44:55.000 346 7879.51 991.37 53963.86 88888.00 2018-12-12 15:44:56.000 346 7879.66 991.48 53963.92 88888.00 2018-12-12 15:44:57.000 346 7879.80 991.58 53963.97 88888.00 2018-12-12 15:44:58.000 346 7879.92 991.66 53964.03 88888.00 2018-12-12 15:44:59.000 346 7880.04 991.74 53964.09 88888.00 2018-12-12 15:45:00.000 346 7880.15 991.82 53964.13 88888.00 2018-12-12 15:45:01.000 346 7880.24 991.90 53964.17 88888.00 2018-12-12 15:45:02.000 346 7880.35 992.00 53964.21 88888.00 2018-12-12 15:45:03.000 346 7880.46 992.08 53964.25 88888.00 2018-12-12 15:45:04.000 346 7880.55 992.17 53964.30 88888.00 2018-12-12 15:45:05.000 346 7880.66 992.28 53964.34 88888.00 2018-12-12 15:45:06.000 346 7880.76 992.39 53964.38 88888.00 2018-12-12 15:45:07.000 346 7880.85 992.48 53964.43 88888.00 2018-12-12 15:45:08.000 346 7880.95 992.57 53964.47 88888.00 2018-12-12 15:45:09.000 346 7881.03 992.66 53964.50 88888.00 2018-12-12 15:45:10.000 346 7881.10 992.75 53964.54 88888.00 2018-12-12 15:45:11.000 346 7881.17 992.83 53964.57 88888.00 2018-12-12 15:45:12.000 346 7881.21 992.90 53964.60 88888.00 2018-12-12 15:45:13.000 346 7881.27 992.97 53964.63 88888.00 2018-12-12 15:45:14.000 346 7881.33 993.05 53964.66 88888.00 2018-12-12 15:45:15.000 346 7881.37 993.12 53964.69 88888.00 2018-12-12 15:45:16.000 346 7881.42 993.18 53964.71 88888.00 2018-12-12 15:45:17.000 346 7881.47 993.24 53964.74 88888.00 2018-12-12 15:45:18.000 346 7881.51 993.31 53964.76 88888.00 2018-12-12 15:45:19.000 346 7881.55 993.37 53964.78 88888.00 2018-12-12 15:45:20.000 346 7881.58 993.42 53964.80 88888.00 2018-12-12 15:45:21.000 346 7881.59 993.45 53964.82 88888.00 2018-12-12 15:45:22.000 346 7881.61 993.49 53964.84 88888.00 2018-12-12 15:45:23.000 346 7881.63 993.55 53964.84 88888.00 2018-12-12 15:45:24.000 346 7881.63 993.60 53964.84 88888.00 2018-12-12 15:45:25.000 346 7881.63 993.64 53964.86 88888.00 2018-12-12 15:45:26.000 346 7881.64 993.69 53964.88 88888.00 2018-12-12 15:45:27.000 346 7881.66 993.73 53964.91 88888.00 2018-12-12 15:45:28.000 346 7881.69 993.77 53964.93 88888.00 2018-12-12 15:45:29.000 346 7881.71 993.81 53964.95 88888.00 2018-12-12 15:45:30.000 346 7881.72 993.86 53964.98 88888.00 2018-12-12 15:45:31.000 346 7881.74 993.90 53964.99 88888.00 2018-12-12 15:45:32.000 346 7881.75 993.95 53965.01 88888.00 2018-12-12 15:45:33.000 346 7881.74 993.98 53965.04 88888.00 2018-12-12 15:45:34.000 346 7881.74 994.03 53965.06 88888.00 2018-12-12 15:45:35.000 346 7881.73 994.08 53965.07 88888.00 2018-12-12 15:45:36.000 346 7881.73 994.10 53965.08 88888.00 2018-12-12 15:45:37.000 346 7881.72 994.11 53965.10 88888.00 2018-12-12 15:45:38.000 346 7881.70 994.14 53965.12 88888.00 2018-12-12 15:45:39.000 346 7881.68 994.17 53965.14 88888.00 2018-12-12 15:45:40.000 346 7881.68 994.18 53965.16 88888.00 2018-12-12 15:45:41.000 346 7881.68 994.19 53965.19 88888.00 2018-12-12 15:45:42.000 346 7881.67 994.22 53965.21 88888.00 2018-12-12 15:45:43.000 346 7881.67 994.24 53965.25 88888.00 2018-12-12 15:45:44.000 346 7881.68 994.24 53965.28 88888.00 2018-12-12 15:45:45.000 346 7881.68 994.24 53965.30 88888.00 2018-12-12 15:45:46.000 346 7881.66 994.23 53965.33 88888.00 2018-12-12 15:45:47.000 346 7881.63 994.21 53965.36 88888.00 2018-12-12 15:45:48.000 346 7881.60 994.20 53965.36 88888.00 2018-12-12 15:45:49.000 346 7881.56 994.19 53965.35 88888.00 2018-12-12 15:45:50.000 346 7881.51 994.16 53965.36 88888.00 2018-12-12 15:45:51.000 346 7881.46 994.14 53965.37 88888.00 2018-12-12 15:45:52.000 346 7881.40 994.12 53965.39 88888.00 2018-12-12 15:45:53.000 346 7881.36 994.08 53965.42 88888.00 2018-12-12 15:45:54.000 346 7881.32 994.06 53965.45 88888.00 2018-12-12 15:45:55.000 346 7881.27 994.04 53965.46 88888.00 2018-12-12 15:45:56.000 346 7881.22 994.00 53965.50 88888.00 2018-12-12 15:45:57.000 346 7881.17 993.95 53965.51 88888.00 2018-12-12 15:45:58.000 346 7881.12 993.90 53965.52 88888.00 2018-12-12 15:45:59.000 346 7881.05 993.84 53965.54 88888.00 2018-12-12 15:46:00.000 346 7880.97 993.79 53965.55 88888.00 2018-12-12 15:46:01.000 346 7880.88 993.75 53965.56 88888.00 2018-12-12 15:46:02.000 346 7880.79 993.70 53965.56 88888.00 2018-12-12 15:46:03.000 346 7880.69 993.66 53965.55 88888.00 2018-12-12 15:46:04.000 346 7880.58 993.64 53965.52 88888.00 2018-12-12 15:46:05.000 346 7880.47 993.62 53965.49 88888.00 2018-12-12 15:46:06.000 346 7880.38 993.61 53965.48 88888.00 2018-12-12 15:46:07.000 346 7880.30 993.60 53965.48 88888.00 2018-12-12 15:46:08.000 346 7880.23 993.60 53965.52 88888.00 2018-12-12 15:46:09.000 346 7880.17 993.57 53965.54 88888.00 2018-12-12 15:46:10.000 346 7880.11 993.54 53965.57 88888.00 2018-12-12 15:46:11.000 346 7880.05 993.53 53965.61 88888.00 2018-12-12 15:46:12.000 346 7879.99 993.52 53965.63 88888.00 2018-12-12 15:46:13.000 346 7879.92 993.49 53965.64 88888.00 2018-12-12 15:46:14.000 346 7879.84 993.47 53965.66 88888.00 2018-12-12 15:46:15.000 346 7879.76 993.46 53965.66 88888.00 2018-12-12 15:46:16.000 346 7879.66 993.45 53965.63 88888.00 2018-12-12 15:46:17.000 346 7879.56 993.44 53965.61 88888.00 2018-12-12 15:46:18.000 346 7879.47 993.44 53965.61 88888.00 2018-12-12 15:46:19.000 346 7879.36 993.45 53965.61 88888.00 2018-12-12 15:46:20.000 346 7879.24 993.48 53965.62 88888.00 2018-12-12 15:46:21.000 346 7879.15 993.51 53965.64 88888.00 2018-12-12 15:46:22.000 346 7879.09 993.54 53965.65 88888.00 2018-12-12 15:46:23.000 346 7879.04 993.59 53965.68 88888.00 2018-12-12 15:46:24.000 346 7878.99 993.62 53965.71 88888.00 2018-12-12 15:46:25.000 346 7878.94 993.64 53965.75 88888.00 2018-12-12 15:46:26.000 346 7878.91 993.67 53965.78 88888.00 2018-12-12 15:46:27.000 346 7878.88 993.69 53965.81 88888.00 2018-12-12 15:46:28.000 346 7878.85 993.70 53965.85 88888.00 2018-12-12 15:46:29.000 346 7878.80 993.70 53965.89 88888.00 2018-12-12 15:46:30.000 346 7878.76 993.71 53965.92 88888.00 2018-12-12 15:46:31.000 346 7878.71 993.72 53965.92 88888.00 2018-12-12 15:46:32.000 346 7878.66 993.72 53965.92 88888.00 2018-12-12 15:46:33.000 346 7878.60 993.70 53965.94 88888.00 2018-12-12 15:46:34.000 346 7878.53 993.71 53965.95 88888.00 2018-12-12 15:46:35.000 346 7878.46 993.72 53965.95 88888.00 2018-12-12 15:46:36.000 346 7878.38 993.73 53965.95 88888.00 2018-12-12 15:46:37.000 346 7878.30 993.74 53965.96 88888.00 2018-12-12 15:46:38.000 346 7878.23 993.74 53965.96 88888.00 2018-12-12 15:46:39.000 346 7878.15 993.73 53965.95 88888.00 2018-12-12 15:46:40.000 346 7878.06 993.73 53965.94 88888.00 2018-12-12 15:46:41.000 346 7877.98 993.75 53965.94 88888.00 2018-12-12 15:46:42.000 346 7877.93 993.77 53965.94 88888.00 2018-12-12 15:46:43.000 346 7877.86 993.77 53965.95 88888.00 2018-12-12 15:46:44.000 346 7877.78 993.78 53965.97 88888.00 2018-12-12 15:46:45.000 346 7877.70 993.78 53965.98 88888.00 2018-12-12 15:46:46.000 346 7877.61 993.78 53965.97 88888.00 2018-12-12 15:46:47.000 346 7877.52 993.76 53965.96 88888.00 2018-12-12 15:46:48.000 346 7877.44 993.75 53965.96 88888.00 2018-12-12 15:46:49.000 346 7877.35 993.72 53965.98 88888.00 2018-12-12 15:46:50.000 346 7877.26 993.69 53966.00 88888.00 2018-12-12 15:46:51.000 346 7877.18 993.68 53966.00 88888.00 2018-12-12 15:46:52.000 346 7877.10 993.66 53966.02 88888.00 2018-12-12 15:46:53.000 346 7877.03 993.62 53966.03 88888.00 2018-12-12 15:46:54.000 346 7876.94 993.59 53966.04 88888.00 2018-12-12 15:46:55.000 346 7876.86 993.57 53966.05 88888.00 2018-12-12 15:46:56.000 346 7876.78 993.54 53966.05 88888.00 2018-12-12 15:46:57.000 346 7876.68 993.54 53966.06 88888.00 2018-12-12 15:46:58.000 346 7876.59 993.51 53966.07 88888.00 2018-12-12 15:46:59.000 346 7876.49 993.49 53966.06 88888.00 2018-12-12 15:47:00.000 346 7876.37 993.48 53966.05 88888.00 2018-12-12 15:47:01.000 346 7876.25 993.46 53966.05 88888.00 2018-12-12 15:47:02.000 346 7876.16 993.43 53966.04 88888.00 2018-12-12 15:47:03.000 346 7876.06 993.40 53966.05 88888.00 2018-12-12 15:47:04.000 346 7875.95 993.39 53966.07 88888.00 2018-12-12 15:47:05.000 346 7875.85 993.38 53966.08 88888.00 2018-12-12 15:47:06.000 346 7875.77 993.35 53966.10 88888.00 2018-12-12 15:47:07.000 346 7875.69 993.35 53966.14 88888.00 2018-12-12 15:47:08.000 346 7875.61 993.35 53966.19 88888.00 2018-12-12 15:47:09.000 346 7875.53 993.35 53966.23 88888.00 2018-12-12 15:47:10.000 346 7875.47 993.34 53966.29 88888.00 2018-12-12 15:47:11.000 346 7875.43 993.34 53966.32 88888.00 2018-12-12 15:47:12.000 346 7875.38 993.35 53966.36 88888.00 2018-12-12 15:47:13.000 346 7875.33 993.37 53966.41 88888.00 2018-12-12 15:47:14.000 346 7875.29 993.39 53966.47 88888.00 2018-12-12 15:47:15.000 346 7875.25 993.41 53966.54 88888.00 2018-12-12 15:47:16.000 346 7875.22 993.42 53966.59 88888.00 2018-12-12 15:47:17.000 346 7875.18 993.43 53966.65 88888.00 2018-12-12 15:47:18.000 346 7875.14 993.44 53966.71 88888.00 2018-12-12 15:47:19.000 346 7875.10 993.46 53966.76 88888.00 2018-12-12 15:47:20.000 346 7875.04 993.48 53966.81 88888.00 2018-12-12 15:47:21.000 346 7874.98 993.49 53966.86 88888.00 2018-12-12 15:47:22.000 346 7874.92 993.49 53966.90 88888.00 2018-12-12 15:47:23.000 346 7874.86 993.49 53966.96 88888.00 2018-12-12 15:47:24.000 346 7874.81 993.48 53967.01 88888.00 2018-12-12 15:47:25.000 346 7874.75 993.47 53967.07 88888.00 2018-12-12 15:47:26.000 346 7874.67 993.46 53967.12 88888.00 2018-12-12 15:47:27.000 346 7874.61 993.44 53967.18 88888.00 2018-12-12 15:47:28.000 346 7874.54 993.42 53967.22 88888.00 2018-12-12 15:47:29.000 346 7874.46 993.41 53967.27 88888.00 2018-12-12 15:47:30.000 346 7874.38 993.40 53967.32 88888.00 2018-12-12 15:47:31.000 346 7874.31 993.39 53967.36 88888.00 2018-12-12 15:47:32.000 346 7874.23 993.39 53967.40 88888.00 2018-12-12 15:47:33.000 346 7874.15 993.39 53967.45 88888.00 2018-12-12 15:47:34.000 346 7874.05 993.37 53967.48 88888.00 2018-12-12 15:47:35.000 346 7873.96 993.37 53967.51 88888.00 2018-12-12 15:47:36.000 346 7873.86 993.36 53967.55 88888.00 2018-12-12 15:47:37.000 346 7873.75 993.35 53967.59 88888.00 2018-12-12 15:47:38.000 346 7873.64 993.36 53967.62 88888.00 2018-12-12 15:47:39.000 346 7873.53 993.38 53967.65 88888.00 2018-12-12 15:47:40.000 346 7873.40 993.38 53967.68 88888.00 2018-12-12 15:47:41.000 346 7873.29 993.38 53967.71 88888.00 2018-12-12 15:47:42.000 346 7873.19 993.39 53967.75 88888.00 2018-12-12 15:47:43.000 346 7873.06 993.40 53967.78 88888.00 2018-12-12 15:47:44.000 346 7872.94 993.39 53967.82 88888.00 2018-12-12 15:47:45.000 346 7872.82 993.37 53967.84 88888.00 2018-12-12 15:47:46.000 346 7872.69 993.34 53967.85 88888.00 2018-12-12 15:47:47.000 346 7872.54 993.29 53967.86 88888.00 2018-12-12 15:47:48.000 346 7872.38 993.25 53967.86 88888.00 2018-12-12 15:47:49.000 346 7872.21 993.19 53967.86 88888.00 2018-12-12 15:47:50.000 346 7872.03 993.11 53967.84 88888.00 2018-12-12 15:47:51.000 346 7871.83 993.02 53967.84 88888.00 2018-12-12 15:47:52.000 346 7871.63 992.95 53967.83 88888.00 2018-12-12 15:47:53.000 346 7871.43 992.87 53967.81 88888.00 2018-12-12 15:47:54.000 346 7871.22 992.79 53967.79 88888.00 2018-12-12 15:47:55.000 346 7871.03 992.71 53967.78 88888.00 2018-12-12 15:47:56.000 346 7870.84 992.64 53967.77 88888.00 2018-12-12 15:47:57.000 346 7870.65 992.60 53967.77 88888.00 2018-12-12 15:47:58.000 346 7870.49 992.59 53967.79 88888.00 2018-12-12 15:47:59.000 346 7870.36 992.58 53967.82 88888.00 2018-12-12 15:48:00.000 346 7870.21 992.57 53967.84 88888.00 2018-12-12 15:48:01.000 346 7870.08 992.58 53967.88 88888.00 2018-12-12 15:48:02.000 346 7869.97 992.60 53967.92 88888.00 2018-12-12 15:48:03.000 346 7869.86 992.62 53967.97 88888.00 2018-12-12 15:48:04.000 346 7869.75 992.63 53968.02 88888.00 2018-12-12 15:48:05.000 346 7869.64 992.61 53968.05 88888.00 2018-12-12 15:48:06.000 346 7869.52 992.59 53968.08 88888.00 2018-12-12 15:48:07.000 346 7869.39 992.56 53968.12 88888.00 2018-12-12 15:48:08.000 346 7869.26 992.49 53968.18 88888.00 2018-12-12 15:48:09.000 346 7869.13 992.40 53968.21 88888.00 2018-12-12 15:48:10.000 346 7868.98 992.32 53968.23 88888.00 2018-12-12 15:48:11.000 346 7868.82 992.23 53968.23 88888.00 2018-12-12 15:48:12.000 346 7868.66 992.11 53968.23 88888.00 2018-12-12 15:48:13.000 346 7868.49 991.99 53968.23 88888.00 2018-12-12 15:48:14.000 346 7868.32 991.88 53968.22 88888.00 2018-12-12 15:48:15.000 346 7868.12 991.74 53968.20 88888.00 2018-12-12 15:48:16.000 346 7867.92 991.59 53968.18 88888.00 2018-12-12 15:48:17.000 346 7867.73 991.48 53968.17 88888.00 2018-12-12 15:48:18.000 346 7867.55 991.37 53968.17 88888.00 2018-12-12 15:48:19.000 346 7867.38 991.26 53968.18 88888.00 2018-12-12 15:48:20.000 346 7867.23 991.18 53968.19 88888.00 2018-12-12 15:48:21.000 346 7867.10 991.13 53968.20 88888.00 2018-12-12 15:48:22.000 346 7866.99 991.09 53968.24 88888.00 2018-12-12 15:48:23.000 346 7866.90 991.06 53968.29 88888.00 2018-12-12 15:48:24.000 346 7866.82 991.05 53968.34 88888.00 2018-12-12 15:48:25.000 346 7866.75 991.04 53968.40 88888.00 2018-12-12 15:48:26.000 346 7866.70 991.03 53968.47 88888.00 2018-12-12 15:48:27.000 346 7866.65 991.02 53968.55 88888.00 2018-12-12 15:48:28.000 346 7866.60 991.01 53968.62 88888.00 2018-12-12 15:48:29.000 346 7866.56 991.00 53968.70 88888.00 2018-12-12 15:48:30.000 346 7866.54 990.98 53968.75 88888.00 2018-12-12 15:48:31.000 346 7866.52 990.95 53968.81 88888.00 2018-12-12 15:48:32.000 346 7866.47 990.90 53968.89 88888.00 2018-12-12 15:48:33.000 346 7866.42 990.84 53968.95 88888.00 2018-12-12 15:48:34.000 346 7866.37 990.78 53969.00 88888.00 2018-12-12 15:48:35.000 346 7866.31 990.73 53969.05 88888.00 2018-12-12 15:48:36.000 346 7866.23 990.66 53969.10 88888.00 2018-12-12 15:48:37.000 346 7866.17 990.60 53969.14 88888.00 2018-12-12 15:48:38.000 346 7866.10 990.54 53969.18 88888.00 2018-12-12 15:48:39.000 346 7866.03 990.48 53969.21 88888.00 2018-12-12 15:48:40.000 346 7865.97 990.43 53969.23 88888.00 2018-12-12 15:48:41.000 346 7865.91 990.38 53969.27 88888.00 2018-12-12 15:48:42.000 346 7865.83 990.33 53969.31 88888.00 2018-12-12 15:48:43.000 346 7865.76 990.29 53969.33 88888.00 2018-12-12 15:48:44.000 346 7865.70 990.25 53969.36 88888.00 2018-12-12 15:48:45.000 346 7865.64 990.20 53969.40 88888.00 2018-12-12 15:48:46.000 346 7865.57 990.16 53969.43 88888.00 2018-12-12 15:48:47.000 346 7865.49 990.12 53969.46 88888.00 2018-12-12 15:48:48.000 346 7865.43 990.08 53969.49 88888.00 2018-12-12 15:48:49.000 346 7865.36 990.06 53969.51 88888.00 2018-12-12 15:48:50.000 346 7865.29 990.02 53969.53 88888.00 2018-12-12 15:48:51.000 346 7865.21 989.97 53969.57 88888.00 2018-12-12 15:48:52.000 346 7865.14 989.93 53969.61 88888.00 2018-12-12 15:48:53.000 346 7865.07 989.89 53969.64 88888.00 2018-12-12 15:48:54.000 346 7864.99 989.86 53969.66 88888.00 2018-12-12 15:48:55.000 346 7864.92 989.83 53969.69 88888.00 2018-12-12 15:48:56.000 346 7864.87 989.78 53969.73 88888.00 2018-12-12 15:48:57.000 346 7864.81 989.75 53969.77 88888.00 2018-12-12 15:48:58.000 346 7864.74 989.73 53969.79 88888.00 2018-12-12 15:48:59.000 346 7864.69 989.71 53969.81 88888.00 2018-12-12 15:49:00.000 346 7864.65 989.68 53969.84 88888.00 2018-12-12 15:49:01.000 346 7864.58 989.65 53969.86 88888.00 2018-12-12 15:49:02.000 346 7864.52 989.62 53969.90 88888.00 2018-12-12 15:49:03.000 346 7864.46 989.59 53969.94 88888.00 2018-12-12 15:49:04.000 346 7864.39 989.57 53969.96 88888.00 2018-12-12 15:49:05.000 346 7864.33 989.54 53969.98 88888.00 2018-12-12 15:49:06.000 346 7864.26 989.52 53970.00 88888.00 2018-12-12 15:49:07.000 346 7864.20 989.52 53970.01 88888.00 2018-12-12 15:49:08.000 346 7864.13 989.50 53970.03 88888.00 2018-12-12 15:49:09.000 346 7864.07 989.48 53970.06 88888.00 2018-12-12 15:49:10.000 346 7864.01 989.47 53970.08 88888.00 2018-12-12 15:49:11.000 346 7863.95 989.47 53970.10 88888.00 2018-12-12 15:49:12.000 346 7863.89 989.44 53970.12 88888.00 2018-12-12 15:49:13.000 346 7863.82 989.41 53970.14 88888.00 2018-12-12 15:49:14.000 346 7863.76 989.39 53970.17 88888.00 2018-12-12 15:49:15.000 346 7863.71 989.36 53970.20 88888.00 2018-12-12 15:49:16.000 346 7863.67 989.33 53970.23 88888.00 2018-12-12 15:49:17.000 346 7863.61 989.30 53970.27 88888.00 2018-12-12 15:49:18.000 346 7863.55 989.27 53970.30 88888.00 2018-12-12 15:49:19.000 346 7863.50 989.25 53970.33 88888.00 2018-12-12 15:49:20.000 346 7863.46 989.20 53970.37 88888.00 2018-12-12 15:49:21.000 346 7863.42 989.15 53970.41 88888.00 2018-12-12 15:49:22.000 346 7863.39 989.12 53970.46 88888.00 2018-12-12 15:49:23.000 346 7863.34 989.10 53970.52 88888.00 2018-12-12 15:49:24.000 346 7863.30 989.06 53970.57 88888.00 2018-12-12 15:49:25.000 346 7863.26 989.02 53970.60 88888.00 2018-12-12 15:49:26.000 346 7863.22 989.00 53970.64 88888.00 2018-12-12 15:49:27.000 346 7863.18 988.97 53970.68 88888.00 2018-12-12 15:49:28.000 346 7863.15 988.93 53970.70 88888.00 2018-12-12 15:49:29.000 346 7863.11 988.90 53970.73 88888.00 2018-12-12 15:49:30.000 346 7863.08 988.88 53970.76 88888.00 2018-12-12 15:49:31.000 346 7863.05 988.85 53970.80 88888.00 2018-12-12 15:49:32.000 346 7863.00 988.83 53970.83 88888.00 2018-12-12 15:49:33.000 346 7862.95 988.81 53970.85 88888.00 2018-12-12 15:49:34.000 346 7862.91 988.79 53970.87 88888.00 2018-12-12 15:49:35.000 346 7862.87 988.78 53970.88 88888.00 2018-12-12 15:49:36.000 346 7862.82 988.77 53970.91 88888.00 2018-12-12 15:49:37.000 346 7862.78 988.75 53970.94 88888.00 2018-12-12 15:49:38.000 346 7862.74 988.72 53970.95 88888.00 2018-12-12 15:49:39.000 346 7862.68 988.69 53970.96 88888.00 2018-12-12 15:49:40.000 346 7862.61 988.66 53970.97 88888.00 2018-12-12 15:49:41.000 346 7862.54 988.64 53970.98 88888.00 2018-12-12 15:49:42.000 346 7862.47 988.61 53970.96 88888.00 2018-12-12 15:49:43.000 346 7862.39 988.57 53970.96 88888.00 2018-12-12 15:49:44.000 346 7862.32 988.55 53970.97 88888.00 2018-12-12 15:49:45.000 346 7862.24 988.53 53970.96 88888.00 2018-12-12 15:49:46.000 346 7862.16 988.50 53970.94 88888.00 2018-12-12 15:49:47.000 346 7862.07 988.45 53970.93 88888.00 2018-12-12 15:49:48.000 346 7861.96 988.41 53970.91 88888.00 2018-12-12 15:49:49.000 346 7861.87 988.39 53970.89 88888.00 2018-12-12 15:49:50.000 346 7861.79 988.36 53970.88 88888.00 2018-12-12 15:49:51.000 346 7861.69 988.33 53970.86 88888.00 2018-12-12 15:49:52.000 346 7861.61 988.32 53970.84 88888.00 2018-12-12 15:49:53.000 346 7861.54 988.32 53970.84 88888.00 2018-12-12 15:49:54.000 346 7861.46 988.31 53970.83 88888.00 2018-12-12 15:49:55.000 346 7861.39 988.30 53970.82 88888.00 2018-12-12 15:49:56.000 346 7861.31 988.29 53970.81 88888.00 2018-12-12 15:49:57.000 346 7861.25 988.28 53970.80 88888.00 2018-12-12 15:49:58.000 346 7861.18 988.29 53970.80 88888.00 2018-12-12 15:49:59.000 346 7861.12 988.31 53970.81 88888.00 2018-12-12 15:50:00.000 346 7861.05 988.32 53970.81 88888.00 2018-12-12 15:50:01.000 346 7861.00 988.34 53970.80 88888.00 2018-12-12 15:50:02.000 346 7860.98 988.36 53970.80 88888.00 2018-12-12 15:50:03.000 346 7860.97 988.39 53970.82 88888.00 2018-12-12 15:50:04.000 346 7860.95 988.40 53970.86 88888.00 2018-12-12 15:50:05.000 346 7860.93 988.43 53970.88 88888.00 2018-12-12 15:50:06.000 346 7860.93 988.46 53970.90 88888.00 2018-12-12 15:50:07.000 346 7860.94 988.49 53970.93 88888.00 2018-12-12 15:50:08.000 346 7860.95 988.51 53970.96 88888.00 2018-12-12 15:50:09.000 346 7860.96 988.55 53971.00 88888.00 2018-12-12 15:50:10.000 346 7861.00 988.59 53971.04 88888.00 2018-12-12 15:50:11.000 346 7861.05 988.63 53971.09 88888.00 2018-12-12 15:50:12.000 346 7861.08 988.67 53971.14 88888.00 2018-12-12 15:50:13.000 346 7861.11 988.70 53971.18 88888.00 2018-12-12 15:50:14.000 346 7861.16 988.74 53971.21 88888.00 2018-12-12 15:50:15.000 346 7861.22 988.78 53971.25 88888.00 2018-12-12 15:50:16.000 346 7861.26 988.83 53971.29 88888.00 2018-12-12 15:50:17.000 346 7861.29 988.86 53971.32 88888.00 2018-12-12 15:50:18.000 346 7861.32 988.89 53971.36 88888.00 2018-12-12 15:50:19.000 346 7861.35 988.91 53971.39 88888.00 2018-12-12 15:50:20.000 346 7861.38 988.93 53971.41 88888.00 2018-12-12 15:50:21.000 346 7861.39 988.95 53971.43 88888.00 2018-12-12 15:50:22.000 346 7861.40 988.97 53971.45 88888.00 2018-12-12 15:50:23.000 346 7861.42 988.98 53971.46 88888.00 2018-12-12 15:50:24.000 346 7861.44 989.00 53971.47 88888.00 2018-12-12 15:50:25.000 346 7861.45 989.02 53971.48 88888.00 2018-12-12 15:50:26.000 346 7861.45 989.05 53971.48 88888.00 2018-12-12 15:50:27.000 346 7861.46 989.06 53971.49 88888.00 2018-12-12 15:50:28.000 346 7861.46 989.07 53971.50 88888.00 2018-12-12 15:50:29.000 346 7861.44 989.08 53971.51 88888.00 2018-12-12 15:50:30.000 346 7861.44 989.11 53971.52 88888.00 2018-12-12 15:50:31.000 346 7861.45 989.12 53971.53 88888.00 2018-12-12 15:50:32.000 346 7861.44 989.13 53971.52 88888.00 2018-12-12 15:50:33.000 346 7861.43 989.15 53971.50 88888.00 2018-12-12 15:50:34.000 346 7861.43 989.17 53971.49 88888.00 2018-12-12 15:50:35.000 346 7861.42 989.18 53971.49 88888.00 2018-12-12 15:50:36.000 346 7861.42 989.21 53971.50 88888.00 2018-12-12 15:50:37.000 346 7861.43 989.25 53971.50 88888.00 2018-12-12 15:50:38.000 346 7861.45 989.28 53971.50 88888.00 2018-12-12 15:50:39.000 346 7861.46 989.29 53971.49 88888.00 2018-12-12 15:50:40.000 346 7861.48 989.32 53971.49 88888.00 2018-12-12 15:50:41.000 346 7861.49 989.35 53971.50 88888.00 2018-12-12 15:50:42.000 346 7861.52 989.38 53971.50 88888.00 2018-12-12 15:50:43.000 346 7861.55 989.42 53971.52 88888.00 2018-12-12 15:50:44.000 346 7861.59 989.47 53971.52 88888.00 2018-12-12 15:50:45.000 346 7861.62 989.48 53971.52 88888.00 2018-12-12 15:50:46.000 346 7861.66 989.49 53971.54 88888.00 2018-12-12 15:50:47.000 346 7861.71 989.50 53971.54 88888.00 2018-12-12 15:50:48.000 346 7861.75 989.51 53971.53 88888.00 2018-12-12 15:50:49.000 346 7861.77 989.49 53971.54 88888.00 2018-12-12 15:50:50.000 346 7861.79 989.48 53971.54 88888.00 2018-12-12 15:50:51.000 346 7861.83 989.48 53971.54 88888.00 2018-12-12 15:50:52.000 346 7861.85 989.47 53971.53 88888.00 2018-12-12 15:50:53.000 346 7861.88 989.46 53971.53 88888.00 2018-12-12 15:50:54.000 346 7861.92 989.43 53971.54 88888.00 2018-12-12 15:50:55.000 346 7861.96 989.39 53971.54 88888.00 2018-12-12 15:50:56.000 346 7861.98 989.38 53971.54 88888.00 2018-12-12 15:50:57.000 346 7862.01 989.35 53971.54 88888.00 2018-12-12 15:50:58.000 346 7862.05 989.31 53971.53 88888.00 2018-12-12 15:50:59.000 346 7862.09 989.28 53971.51 88888.00 2018-12-12 15:51:00.000 346 7862.12 989.25 53971.51 88888.00 2018-12-12 15:51:01.000 346 7862.15 989.23 53971.50 88888.00 2018-12-12 15:51:02.000 346 7862.18 989.20 53971.49 88888.00 2018-12-12 15:51:03.000 346 7862.23 989.18 53971.48 88888.00 2018-12-12 15:51:04.000 346 7862.26 989.16 53971.48 88888.00 2018-12-12 15:51:05.000 346 7862.28 989.13 53971.48 88888.00 2018-12-12 15:51:06.000 346 7862.30 989.09 53971.46 88888.00 2018-12-12 15:51:07.000 346 7862.33 989.06 53971.45 88888.00 2018-12-12 15:51:08.000 346 7862.35 989.02 53971.45 88888.00 2018-12-12 15:51:09.000 346 7862.37 988.99 53971.43 88888.00 2018-12-12 15:51:10.000 346 7862.38 988.97 53971.41 88888.00 2018-12-12 15:51:11.000 346 7862.41 988.95 53971.40 88888.00 2018-12-12 15:51:12.000 346 7862.43 988.93 53971.39 88888.00 2018-12-12 15:51:13.000 346 7862.43 988.91 53971.38 88888.00 2018-12-12 15:51:14.000 346 7862.43 988.90 53971.35 88888.00 2018-12-12 15:51:15.000 346 7862.45 988.89 53971.32 88888.00 2018-12-12 15:51:16.000 346 7862.47 988.88 53971.30 88888.00 2018-12-12 15:51:17.000 346 7862.48 988.87 53971.29 88888.00 2018-12-12 15:51:18.000 346 7862.49 988.87 53971.30 88888.00 2018-12-12 15:51:19.000 346 7862.51 988.86 53971.28 88888.00 2018-12-12 15:51:20.000 346 7862.54 988.87 53971.25 88888.00 2018-12-12 15:51:21.000 346 7862.56 988.87 53971.23 88888.00 2018-12-12 15:51:22.000 346 7862.56 988.88 53971.20 88888.00 2018-12-12 15:51:23.000 346 7862.59 988.89 53971.19 88888.00 2018-12-12 15:51:24.000 346 7862.64 988.91 53971.18 88888.00 2018-12-12 15:51:25.000 346 7862.67 988.92 53971.18 88888.00 2018-12-12 15:51:26.000 346 7862.71 988.94 53971.17 88888.00 2018-12-12 15:51:27.000 346 7862.76 988.97 53971.16 88888.00 2018-12-12 15:51:28.000 346 7862.82 988.99 53971.18 88888.00 2018-12-12 15:51:29.000 346 7862.87 989.00 53971.18 88888.00 2018-12-12 15:51:30.000 346 7862.92 989.01 53971.18 88888.00 2018-12-12 15:51:31.000 346 7862.99 989.02 53971.19 88888.00 2018-12-12 15:51:32.000 346 7863.07 989.04 53971.21 88888.00 2018-12-12 15:51:33.000 346 7863.15 989.07 53971.22 88888.00 2018-12-12 15:51:34.000 346 7863.23 989.09 53971.24 88888.00 2018-12-12 15:51:35.000 346 7863.32 989.10 53971.26 88888.00 2018-12-12 15:51:36.000 346 7863.42 989.13 53971.29 88888.00 2018-12-12 15:51:37.000 346 7863.52 989.16 53971.32 88888.00 2018-12-12 15:51:38.000 346 7863.62 989.18 53971.34 88888.00 2018-12-12 15:51:39.000 346 7863.73 989.21 53971.36 88888.00 2018-12-12 15:51:40.000 346 7863.83 989.22 53971.38 88888.00 2018-12-12 15:51:41.000 346 7863.93 989.22 53971.40 88888.00 2018-12-12 15:51:42.000 346 7864.03 989.22 53971.41 88888.00 2018-12-12 15:51:43.000 346 7864.12 989.24 53971.44 88888.00 2018-12-12 15:51:44.000 346 7864.22 989.25 53971.46 88888.00 2018-12-12 15:51:45.000 346 7864.33 989.26 53971.47 88888.00 2018-12-12 15:51:46.000 346 7864.43 989.28 53971.47 88888.00 2018-12-12 15:51:47.000 346 7864.53 989.30 53971.49 88888.00 2018-12-12 15:51:48.000 346 7864.61 989.30 53971.50 88888.00 2018-12-12 15:51:49.000 346 7864.70 989.30 53971.50 88888.00 2018-12-12 15:51:50.000 346 7864.77 989.33 53971.49 88888.00 2018-12-12 15:51:51.000 346 7864.82 989.33 53971.49 88888.00 2018-12-12 15:51:52.000 346 7864.88 989.32 53971.48 88888.00 2018-12-12 15:51:53.000 346 7864.94 989.32 53971.46 88888.00 2018-12-12 15:51:54.000 346 7865.01 989.34 53971.45 88888.00 2018-12-12 15:51:55.000 346 7865.06 989.35 53971.43 88888.00 2018-12-12 15:51:56.000 346 7865.10 989.35 53971.42 88888.00 2018-12-12 15:51:57.000 346 7865.14 989.36 53971.41 88888.00 2018-12-12 15:51:58.000 346 7865.18 989.37 53971.38 88888.00 2018-12-12 15:51:59.000 346 7865.22 989.36 53971.36 88888.00 2018-12-12 15:52:00.000 346 7865.26 989.37 53971.33 88888.00 2018-12-12 15:52:01.000 346 7865.29 989.37 53971.30 88888.00 2018-12-12 15:52:02.000 346 7865.33 989.36 53971.29 88888.00 2018-12-12 15:52:03.000 346 7865.37 989.36 53971.28 88888.00 2018-12-12 15:52:04.000 346 7865.40 989.38 53971.26 88888.00 2018-12-12 15:52:05.000 346 7865.42 989.39 53971.24 88888.00 2018-12-12 15:52:06.000 346 7865.45 989.38 53971.23 88888.00 2018-12-12 15:52:07.000 346 7865.47 989.39 53971.21 88888.00 2018-12-12 15:52:08.000 346 7865.50 989.40 53971.18 88888.00 2018-12-12 15:52:09.000 346 7865.53 989.40 53971.16 88888.00 2018-12-12 15:52:10.000 346 7865.55 989.39 53971.16 88888.00 2018-12-12 15:52:11.000 346 7865.58 989.38 53971.16 88888.00 2018-12-12 15:52:12.000 346 7865.63 989.37 53971.16 88888.00 2018-12-12 15:52:13.000 346 7865.66 989.37 53971.16 88888.00 2018-12-12 15:52:14.000 346 7865.70 989.37 53971.17 88888.00 2018-12-12 15:52:15.000 346 7865.75 989.38 53971.18 88888.00 2018-12-12 15:52:16.000 346 7865.81 989.39 53971.18 88888.00 2018-12-12 15:52:17.000 346 7865.87 989.40 53971.18 88888.00 2018-12-12 15:52:18.000 346 7865.93 989.41 53971.19 88888.00 2018-12-12 15:52:19.000 346 7865.99 989.41 53971.20 88888.00 2018-12-12 15:52:20.000 346 7866.06 989.42 53971.21 88888.00 2018-12-12 15:52:21.000 346 7866.13 989.43 53971.22 88888.00 2018-12-12 15:52:22.000 346 7866.20 989.44 53971.23 88888.00 2018-12-12 15:52:23.000 346 7866.27 989.46 53971.24 88888.00 2018-12-12 15:52:24.000 346 7866.35 989.48 53971.25 88888.00 2018-12-12 15:52:25.000 346 7866.42 989.48 53971.27 88888.00 2018-12-12 15:52:26.000 346 7866.48 989.48 53971.27 88888.00 2018-12-12 15:52:27.000 346 7866.56 989.49 53971.27 88888.00 2018-12-12 15:52:28.000 346 7866.63 989.51 53971.28 88888.00 2018-12-12 15:52:29.000 346 7866.69 989.52 53971.29 88888.00 2018-12-12 15:52:30.000 346 7866.76 989.53 53971.29 88888.00 2018-12-12 15:52:31.000 346 7866.84 989.55 53971.30 88888.00 2018-12-12 15:52:32.000 346 7866.91 989.58 53971.31 88888.00 2018-12-12 15:52:33.000 346 7866.97 989.61 53971.30 88888.00 2018-12-12 15:52:34.000 346 7867.05 989.60 53971.31 88888.00 2018-12-12 15:52:35.000 346 7867.12 989.60 53971.33 88888.00 2018-12-12 15:52:36.000 346 7867.20 989.62 53971.33 88888.00 2018-12-12 15:52:37.000 346 7867.27 989.62 53971.34 88888.00 2018-12-12 15:52:38.000 346 7867.33 989.62 53971.35 88888.00 2018-12-12 15:52:39.000 346 7867.39 989.63 53971.36 88888.00 2018-12-12 15:52:40.000 346 7867.45 989.63 53971.36 88888.00 2018-12-12 15:52:41.000 346 7867.51 989.65 53971.36 88888.00 2018-12-12 15:52:42.000 346 7867.56 989.66 53971.38 88888.00 2018-12-12 15:52:43.000 346 7867.62 989.67 53971.38 88888.00 2018-12-12 15:52:44.000 346 7867.68 989.67 53971.37 88888.00 2018-12-12 15:52:45.000 346 7867.73 989.67 53971.38 88888.00 2018-12-12 15:52:46.000 346 7867.80 989.66 53971.37 88888.00 2018-12-12 15:52:47.000 346 7867.86 989.66 53971.36 88888.00 2018-12-12 15:52:48.000 346 7867.93 989.67 53971.36 88888.00 2018-12-12 15:52:49.000 346 7867.99 989.66 53971.37 88888.00 2018-12-12 15:52:50.000 346 7868.03 989.65 53971.36 88888.00 2018-12-12 15:52:51.000 346 7868.07 989.62 53971.36 88888.00 2018-12-12 15:52:52.000 346 7868.13 989.61 53971.38 88888.00 2018-12-12 15:52:53.000 346 7868.19 989.59 53971.39 88888.00 2018-12-12 15:52:54.000 346 7868.27 989.57 53971.41 88888.00 2018-12-12 15:52:55.000 346 7868.33 989.56 53971.41 88888.00 2018-12-12 15:52:56.000 346 7868.37 989.53 53971.41 88888.00 2018-12-12 15:52:57.000 346 7868.40 989.51 53971.41 88888.00 2018-12-12 15:52:58.000 346 7868.45 989.47 53971.40 88888.00 2018-12-12 15:52:59.000 346 7868.48 989.42 53971.39 88888.00 2018-12-12 15:53:00.000 346 7868.49 989.38 53971.37 88888.00 2018-12-12 15:53:01.000 346 7868.50 989.35 53971.35 88888.00 2018-12-12 15:53:02.000 346 7868.50 989.29 53971.33 88888.00 2018-12-12 15:53:03.000 346 7868.49 989.24 53971.30 88888.00 2018-12-12 15:53:04.000 346 7868.49 989.19 53971.27 88888.00 2018-12-12 15:53:05.000 346 7868.47 989.13 53971.24 88888.00 2018-12-12 15:53:06.000 346 7868.43 989.07 53971.20 88888.00 2018-12-12 15:53:07.000 346 7868.39 989.01 53971.16 88888.00 2018-12-12 15:53:08.000 346 7868.36 988.97 53971.12 88888.00 2018-12-12 15:53:09.000 346 7868.33 988.93 53971.08 88888.00 2018-12-12 15:53:10.000 346 7868.27 988.88 53971.04 88888.00 2018-12-12 15:53:11.000 346 7868.22 988.84 53970.99 88888.00 2018-12-12 15:53:12.000 346 7868.18 988.79 53970.95 88888.00 2018-12-12 15:53:13.000 346 7868.13 988.73 53970.90 88888.00 2018-12-12 15:53:14.000 346 7868.07 988.69 53970.86 88888.00 2018-12-12 15:53:15.000 346 7868.01 988.66 53970.82 88888.00 2018-12-12 15:53:16.000 346 7867.98 988.61 53970.79 88888.00 2018-12-12 15:53:17.000 346 7867.93 988.56 53970.76 88888.00 2018-12-12 15:53:18.000 346 7867.88 988.52 53970.73 88888.00 2018-12-12 15:53:19.000 346 7867.84 988.47 53970.70 88888.00 2018-12-12 15:53:20.000 346 7867.79 988.43 53970.66 88888.00 2018-12-12 15:53:21.000 346 7867.73 988.40 53970.61 88888.00 2018-12-12 15:53:22.000 346 7867.67 988.37 53970.55 88888.00 2018-12-12 15:53:23.000 346 7867.64 988.34 53970.52 88888.00 2018-12-12 15:53:24.000 346 7867.61 988.31 53970.49 88888.00 2018-12-12 15:53:25.000 346 7867.59 988.29 53970.45 88888.00 2018-12-12 15:53:26.000 346 7867.57 988.27 53970.41 88888.00 2018-12-12 15:53:27.000 346 7867.55 988.24 53970.39 88888.00 2018-12-12 15:53:28.000 346 7867.54 988.22 53970.39 88888.00 2018-12-12 15:53:29.000 346 7867.55 988.20 53970.38 88888.00 2018-12-12 15:53:30.000 346 7867.58 988.18 53970.38 88888.00 2018-12-12 15:53:31.000 346 7867.61 988.18 53970.37 88888.00 2018-12-12 15:53:32.000 346 7867.64 988.17 53970.36 88888.00 2018-12-12 15:53:33.000 346 7867.68 988.16 53970.37 88888.00 2018-12-12 15:53:34.000 346 7867.74 988.14 53970.38 88888.00 2018-12-12 15:53:35.000 346 7867.79 988.13 53970.39 88888.00 2018-12-12 15:53:36.000 346 7867.85 988.12 53970.41 88888.00 2018-12-12 15:53:37.000 346 7867.92 988.12 53970.42 88888.00 2018-12-12 15:53:38.000 346 7867.99 988.11 53970.42 88888.00 2018-12-12 15:53:39.000 346 7868.06 988.09 53970.42 88888.00 2018-12-12 15:53:40.000 346 7868.13 988.08 53970.43 88888.00 2018-12-12 15:53:41.000 346 7868.21 988.06 53970.45 88888.00 2018-12-12 15:53:42.000 346 7868.27 988.04 53970.46 88888.00 2018-12-12 15:53:43.000 346 7868.32 988.02 53970.45 88888.00 2018-12-12 15:53:44.000 346 7868.36 987.99 53970.42 88888.00 2018-12-12 15:53:45.000 346 7868.39 987.97 53970.38 88888.00 2018-12-12 15:53:46.000 346 7868.42 987.96 53970.35 88888.00 2018-12-12 15:53:47.000 346 7868.45 987.96 53970.31 88888.00 2018-12-12 15:53:48.000 346 7868.49 987.95 53970.27 88888.00 2018-12-12 15:53:49.000 346 7868.50 987.93 53970.23 88888.00 2018-12-12 15:53:50.000 346 7868.48 987.92 53970.19 88888.00 2018-12-12 15:53:51.000 346 7868.46 987.92 53970.14 88888.00 2018-12-12 15:53:52.000 346 7868.45 987.90 53970.10 88888.00 2018-12-12 15:53:53.000 346 7868.43 987.90 53970.04 88888.00 2018-12-12 15:53:54.000 346 7868.40 987.92 53969.97 88888.00 2018-12-12 15:53:55.000 346 7868.37 987.93 53969.90 88888.00 2018-12-12 15:53:56.000 346 7868.35 987.93 53969.84 88888.00 2018-12-12 15:53:57.000 346 7868.32 987.96 53969.80 88888.00 2018-12-12 15:53:58.000 346 7868.30 988.01 53969.75 88888.00 2018-12-12 15:53:59.000 346 7868.28 988.06 53969.70 88888.00 2018-12-12 15:54:00.000 346 7868.27 988.09 53969.64 88888.00 2018-12-12 15:54:01.000 346 7868.26 988.13 53969.61 88888.00 2018-12-12 15:54:02.000 346 7868.24 988.16 53969.57 88888.00 2018-12-12 15:54:03.000 346 7868.23 988.20 53969.53 88888.00 2018-12-12 15:54:04.000 346 7868.24 988.26 53969.50 88888.00 2018-12-12 15:54:05.000 346 7868.27 988.33 53969.47 88888.00 2018-12-12 15:54:06.000 346 7868.29 988.39 53969.45 88888.00 2018-12-12 15:54:07.000 346 7868.31 988.43 53969.43 88888.00 2018-12-12 15:54:08.000 346 7868.35 988.48 53969.42 88888.00 2018-12-12 15:54:09.000 346 7868.40 988.54 53969.41 88888.00 2018-12-12 15:54:10.000 346 7868.45 988.60 53969.40 88888.00 2018-12-12 15:54:11.000 346 7868.50 988.66 53969.40 88888.00 2018-12-12 15:54:12.000 346 7868.57 988.72 53969.39 88888.00 2018-12-12 15:54:13.000 346 7868.63 988.76 53969.39 88888.00 2018-12-12 15:54:14.000 346 7868.69 988.79 53969.39 88888.00 2018-12-12 15:54:15.000 346 7868.74 988.83 53969.39 88888.00 2018-12-12 15:54:16.000 346 7868.80 988.88 53969.38 88888.00 2018-12-12 15:54:17.000 346 7868.87 988.91 53969.37 88888.00 2018-12-12 15:54:18.000 346 7868.94 988.94 53969.36 88888.00 2018-12-12 15:54:19.000 346 7868.99 988.97 53969.36 88888.00 2018-12-12 15:54:20.000 346 7869.06 989.02 53969.34 88888.00 2018-12-12 15:54:21.000 346 7869.13 989.04 53969.32 88888.00 2018-12-12 15:54:22.000 346 7869.17 989.08 53969.30 88888.00 2018-12-12 15:54:23.000 346 7869.21 989.11 53969.23 88888.00 2018-12-12 15:54:24.000 346 7869.25 989.11 53969.16 88888.00 2018-12-12 15:54:25.000 346 7869.24 989.12 53969.11 88888.00 2018-12-12 15:54:26.000 346 7869.23 989.14 53969.07 88888.00 2018-12-12 15:54:27.000 346 7869.23 989.15 53969.04 88888.00 2018-12-12 15:54:28.000 346 7869.23 989.17 53968.98 88888.00 2018-12-12 15:54:29.000 346 7869.21 989.19 53968.89 88888.00 2018-12-12 15:54:30.000 346 7869.18 989.19 53968.83 88888.00 2018-12-12 15:54:31.000 346 7869.15 989.18 53968.78 88888.00 2018-12-12 15:54:32.000 346 7869.11 989.19 53968.72 88888.00 2018-12-12 15:54:33.000 346 7869.07 989.20 53968.67 88888.00 2018-12-12 15:54:34.000 346 7869.03 989.21 53968.62 88888.00 2018-12-12 15:54:35.000 346 7869.00 989.22 53968.56 88888.00 2018-12-12 15:54:36.000 346 7868.95 989.21 53968.50 88888.00 2018-12-12 15:54:37.000 346 7868.91 989.21 53968.44 88888.00 2018-12-12 15:54:38.000 346 7868.87 989.22 53968.39 88888.00 2018-12-12 15:54:39.000 346 7868.83 989.21 53968.34 88888.00 2018-12-12 15:54:40.000 346 7868.80 989.21 53968.31 88888.00 2018-12-12 15:54:41.000 346 7868.79 989.23 53968.28 88888.00 2018-12-12 15:54:42.000 346 7868.77 989.23 53968.25 88888.00 2018-12-12 15:54:43.000 346 7868.75 989.22 53968.22 88888.00 2018-12-12 15:54:44.000 346 7868.73 989.23 53968.20 88888.00 2018-12-12 15:54:45.000 346 7868.72 989.23 53968.16 88888.00 2018-12-12 15:54:46.000 346 7868.70 989.21 53968.14 88888.00 2018-12-12 15:54:47.000 346 7868.69 989.19 53968.13 88888.00 2018-12-12 15:54:48.000 346 7868.71 989.18 53968.12 88888.00 2018-12-12 15:54:49.000 346 7868.72 989.17 53968.11 88888.00 2018-12-12 15:54:50.000 346 7868.73 989.16 53968.11 88888.00 2018-12-12 15:54:51.000 346 7868.75 989.17 53968.11 88888.00 2018-12-12 15:54:52.000 346 7868.77 989.17 53968.12 88888.00 2018-12-12 15:54:53.000 346 7868.79 989.16 53968.11 88888.00 2018-12-12 15:54:54.000 346 7868.83 989.15 53968.11 88888.00 2018-12-12 15:54:55.000 346 7868.86 989.15 53968.12 88888.00 2018-12-12 15:54:56.000 346 7868.89 989.15 53968.12 88888.00 2018-12-12 15:54:57.000 346 7868.91 989.15 53968.11 88888.00 2018-12-12 15:54:58.000 346 7868.94 989.16 53968.09 88888.00 2018-12-12 15:54:59.000 346 7868.98 989.18 53968.08 88888.00 2018-12-12 15:55:00.000 346 7869.01 989.20 53968.08 88888.00 2018-12-12 15:55:01.000 346 7869.03 989.21 53968.09 88888.00 2018-12-12 15:55:02.000 346 7869.05 989.22 53968.09 88888.00 2018-12-12 15:55:03.000 346 7869.06 989.23 53968.06 88888.00 2018-12-12 15:55:04.000 346 7869.07 989.26 53968.04 88888.00 2018-12-12 15:55:05.000 346 7869.08 989.29 53968.02 88888.00 2018-12-12 15:55:06.000 346 7869.07 989.30 53967.99 88888.00 2018-12-12 15:55:07.000 346 7869.04 989.32 53967.96 88888.00 2018-12-12 15:55:08.000 346 7869.02 989.34 53967.94 88888.00 2018-12-12 15:55:09.000 346 7869.01 989.37 53967.90 88888.00 2018-12-12 15:55:10.000 346 7868.99 989.39 53967.86 88888.00 2018-12-12 15:55:11.000 346 7868.95 989.40 53967.82 88888.00 2018-12-12 15:55:12.000 346 7868.91 989.43 53967.78 88888.00 2018-12-12 15:55:13.000 346 7868.86 989.45 53967.75 88888.00 2018-12-12 15:55:14.000 346 7868.81 989.46 53967.70 88888.00 2018-12-12 15:55:15.000 346 7868.76 989.47 53967.65 88888.00 2018-12-12 15:55:16.000 346 7868.71 989.48 53967.61 88888.00 2018-12-12 15:55:17.000 346 7868.65 989.49 53967.56 88888.00 2018-12-12 15:55:18.000 346 7868.59 989.49 53967.52 88888.00 2018-12-12 15:55:19.000 346 7868.52 989.48 53967.47 88888.00 2018-12-12 15:55:20.000 346 7868.43 989.46 53967.41 88888.00 2018-12-12 15:55:21.000 346 7868.33 989.44 53967.36 88888.00 2018-12-12 15:55:22.000 346 7868.23 989.41 53967.31 88888.00 2018-12-12 15:55:23.000 346 7868.14 989.39 53967.25 88888.00 2018-12-12 15:55:24.000 346 7868.05 989.37 53967.19 88888.00 2018-12-12 15:55:25.000 346 7867.96 989.36 53967.13 88888.00 2018-12-12 15:55:26.000 346 7867.87 989.33 53967.09 88888.00 2018-12-12 15:55:27.000 346 7867.79 989.30 53967.07 88888.00 2018-12-12 15:55:28.000 346 7867.70 989.29 53967.04 88888.00 2018-12-12 15:55:29.000 346 7867.63 989.27 53967.00 88888.00 2018-12-12 15:55:30.000 346 7867.59 989.26 53966.98 88888.00 2018-12-12 15:55:31.000 346 7867.55 989.24 53966.97 88888.00 2018-12-12 15:55:32.000 346 7867.52 989.23 53966.96 88888.00 2018-12-12 15:55:33.000 346 7867.48 989.22 53966.97 88888.00 2018-12-12 15:55:34.000 346 7867.47 989.21 53966.96 88888.00 2018-12-12 15:55:35.000 346 7867.48 989.19 53966.96 88888.00 2018-12-12 15:55:36.000 346 7867.48 989.18 53966.97 88888.00 2018-12-12 15:55:37.000 346 7867.49 989.18 53966.98 88888.00 2018-12-12 15:55:38.000 346 7867.53 989.18 53967.00 88888.00 2018-12-12 15:55:39.000 346 7867.58 989.18 53967.03 88888.00 2018-12-12 15:55:40.000 346 7867.63 989.18 53967.07 88888.00 2018-12-12 15:55:41.000 346 7867.69 989.19 53967.11 88888.00 2018-12-12 15:55:42.000 346 7867.77 989.20 53967.16 88888.00 2018-12-12 15:55:43.000 346 7867.85 989.21 53967.20 88888.00 2018-12-12 15:55:44.000 346 7867.94 989.22 53967.24 88888.00 2018-12-12 15:55:45.000 346 7868.04 989.24 53967.29 88888.00 2018-12-12 15:55:46.000 346 7868.15 989.26 53967.32 88888.00 2018-12-12 15:55:47.000 346 7868.26 989.28 53967.35 88888.00 2018-12-12 15:55:48.000 346 7868.36 989.30 53967.40 88888.00 2018-12-12 15:55:49.000 346 7868.48 989.32 53967.45 88888.00 2018-12-12 15:55:50.000 346 7868.62 989.34 53967.50 88888.00 2018-12-12 15:55:51.000 346 7868.76 989.38 53967.55 88888.00 2018-12-12 15:55:52.000 346 7868.90 989.40 53967.59 88888.00 2018-12-12 15:55:53.000 346 7869.01 989.42 53967.61 88888.00 2018-12-12 15:55:54.000 346 7869.13 989.44 53967.64 88888.00 2018-12-12 15:55:55.000 346 7869.25 989.47 53967.68 88888.00 2018-12-12 15:55:56.000 346 7869.36 989.51 53967.70 88888.00 2018-12-12 15:55:57.000 346 7869.46 989.54 53967.71 88888.00 2018-12-12 15:55:58.000 346 7869.55 989.57 53967.71 88888.00 2018-12-12 15:55:59.000 346 7869.64 989.60 53967.73 88888.00 2018-12-12 15:56:00.000 346 7869.74 989.64 53967.73 88888.00 2018-12-12 15:56:01.000 346 7869.81 989.68 53967.73 88888.00 2018-12-12 15:56:02.000 346 7869.86 989.72 53967.72 88888.00 2018-12-12 15:56:03.000 346 7869.90 989.73 53967.70 88888.00 2018-12-12 15:56:04.000 346 7869.93 989.75 53967.66 88888.00 2018-12-12 15:56:05.000 346 7869.95 989.79 53967.64 88888.00 2018-12-12 15:56:06.000 346 7869.99 989.82 53967.61 88888.00 2018-12-12 15:56:07.000 346 7870.00 989.83 53967.58 88888.00 2018-12-12 15:56:08.000 346 7869.99 989.85 53967.55 88888.00 2018-12-12 15:56:09.000 346 7869.97 989.85 53967.52 88888.00 2018-12-12 15:56:10.000 346 7869.97 989.86 53967.51 88888.00 2018-12-12 15:56:11.000 346 7869.96 989.87 53967.49 88888.00 2018-12-12 15:56:12.000 346 7869.96 989.87 53967.46 88888.00 2018-12-12 15:56:13.000 346 7869.96 989.90 53967.45 88888.00 2018-12-12 15:56:14.000 346 7869.95 989.92 53967.42 88888.00 2018-12-12 15:56:15.000 346 7869.96 989.92 53967.40 88888.00 2018-12-12 15:56:16.000 346 7869.97 989.94 53967.39 88888.00 2018-12-12 15:56:17.000 346 7870.00 989.96 53967.40 88888.00 2018-12-12 15:56:18.000 346 7870.05 989.98 53967.41 88888.00 2018-12-12 15:56:19.000 346 7870.09 990.01 53967.43 88888.00 2018-12-12 15:56:20.000 346 7870.12 990.02 53967.45 88888.00 2018-12-12 15:56:21.000 346 7870.17 990.03 53967.48 88888.00 2018-12-12 15:56:22.000 346 7870.22 990.05 53967.50 88888.00 2018-12-12 15:56:23.000 346 7870.28 990.06 53967.52 88888.00 2018-12-12 15:56:24.000 346 7870.35 990.07 53967.55 88888.00 2018-12-12 15:56:25.000 346 7870.43 990.07 53967.59 88888.00 2018-12-12 15:56:26.000 346 7870.52 990.08 53967.64 88888.00 2018-12-12 15:56:27.000 346 7870.62 990.11 53967.70 88888.00 2018-12-12 15:56:28.000 346 7870.72 990.13 53967.75 88888.00 2018-12-12 15:56:29.000 346 7870.82 990.13 53967.80 88888.00 2018-12-12 15:56:30.000 346 7870.92 990.13 53967.85 88888.00 2018-12-12 15:56:31.000 346 7871.02 990.16 53967.89 88888.00 2018-12-12 15:56:32.000 346 7871.11 990.17 53967.92 88888.00 2018-12-12 15:56:33.000 346 7871.21 990.17 53967.96 88888.00 2018-12-12 15:56:34.000 346 7871.32 990.19 53968.00 88888.00 2018-12-12 15:56:35.000 346 7871.42 990.20 53968.04 88888.00 2018-12-12 15:56:36.000 346 7871.53 990.21 53968.09 88888.00 2018-12-12 15:56:37.000 346 7871.65 990.25 53968.14 88888.00 2018-12-12 15:56:38.000 346 7871.77 990.29 53968.20 88888.00 2018-12-12 15:56:39.000 346 7871.88 990.32 53968.23 88888.00 2018-12-12 15:56:40.000 346 7871.97 990.33 53968.25 88888.00 2018-12-12 15:56:41.000 346 7872.05 990.34 53968.27 88888.00 2018-12-12 15:56:42.000 346 7872.12 990.34 53968.29 88888.00 2018-12-12 15:56:43.000 346 7872.20 990.37 53968.31 88888.00 2018-12-12 15:56:44.000 346 7872.28 990.39 53968.34 88888.00 2018-12-12 15:56:45.000 346 7872.37 990.40 53968.37 88888.00 2018-12-12 15:56:46.000 346 7872.45 990.43 53968.41 88888.00 2018-12-12 15:56:47.000 346 7872.54 990.48 53968.43 88888.00 2018-12-12 15:56:48.000 346 7872.63 990.52 53968.46 88888.00 2018-12-12 15:56:49.000 346 7872.72 990.56 53968.50 88888.00 2018-12-12 15:56:50.000 346 7872.81 990.60 53968.52 88888.00 2018-12-12 15:56:51.000 346 7872.90 990.63 53968.55 88888.00 2018-12-12 15:56:52.000 346 7872.98 990.67 53968.59 88888.00 2018-12-12 15:56:53.000 346 7873.06 990.71 53968.61 88888.00 2018-12-12 15:56:54.000 346 7873.13 990.76 53968.63 88888.00 2018-12-12 15:56:55.000 346 7873.21 990.80 53968.66 88888.00 2018-12-12 15:56:56.000 346 7873.30 990.85 53968.67 88888.00 2018-12-12 15:56:57.000 346 7873.38 990.91 53968.69 88888.00 2018-12-12 15:56:58.000 346 7873.43 990.94 53968.71 88888.00 2018-12-12 15:56:59.000 346 7873.50 990.96 53968.72 88888.00 2018-12-12 15:57:00.000 346 7873.57 991.00 53968.74 88888.00 2018-12-12 15:57:01.000 346 7873.63 991.05 53968.76 88888.00 2018-12-12 15:57:02.000 346 7873.69 991.10 53968.77 88888.00 2018-12-12 15:57:03.000 346 7873.75 991.15 53968.78 88888.00 2018-12-12 15:57:04.000 346 7873.81 991.20 53968.79 88888.00 2018-12-12 15:57:05.000 346 7873.85 991.24 53968.79 88888.00 2018-12-12 15:57:06.000 346 7873.90 991.28 53968.79 88888.00 2018-12-12 15:57:07.000 346 7873.93 991.32 53968.79 88888.00 2018-12-12 15:57:08.000 346 7873.96 991.38 53968.79 88888.00 2018-12-12 15:57:09.000 346 7874.01 991.42 53968.79 88888.00 2018-12-12 15:57:10.000 346 7874.03 991.46 53968.80 88888.00 2018-12-12 15:57:11.000 346 7874.06 991.50 53968.80 88888.00 2018-12-12 15:57:12.000 346 7874.10 991.55 53968.80 88888.00 2018-12-12 15:57:13.000 346 7874.13 991.60 53968.81 88888.00 2018-12-12 15:57:14.000 346 7874.15 991.66 53968.79 88888.00 2018-12-12 15:57:15.000 346 7874.17 991.71 53968.77 88888.00 2018-12-12 15:57:16.000 346 7874.19 991.75 53968.75 88888.00 2018-12-12 15:57:17.000 346 7874.19 991.80 53968.73 88888.00 2018-12-12 15:57:18.000 346 7874.18 991.83 53968.72 88888.00 2018-12-12 15:57:19.000 346 7874.18 991.87 53968.71 88888.00 2018-12-12 15:57:20.000 346 7874.16 991.91 53968.68 88888.00 2018-12-12 15:57:21.000 346 7874.14 991.95 53968.64 88888.00 2018-12-12 15:57:22.000 346 7874.12 991.98 53968.62 88888.00 2018-12-12 15:57:23.000 346 7874.08 992.00 53968.59 88888.00 2018-12-12 15:57:24.000 346 7874.03 992.04 53968.55 88888.00 2018-12-12 15:57:25.000 346 7874.00 992.07 53968.52 88888.00 2018-12-12 15:57:26.000 346 7873.97 992.09 53968.50 88888.00 2018-12-12 15:57:27.000 346 7873.91 992.11 53968.46 88888.00 2018-12-12 15:57:28.000 346 7873.85 992.14 53968.43 88888.00 2018-12-12 15:57:29.000 346 7873.80 992.14 53968.41 88888.00 2018-12-12 15:57:30.000 346 7873.76 992.15 53968.38 88888.00 2018-12-12 15:57:31.000 346 7873.71 992.18 53968.36 88888.00 2018-12-12 15:57:32.000 346 7873.65 992.19 53968.33 88888.00 2018-12-12 15:57:33.000 346 7873.58 992.20 53968.30 88888.00 2018-12-12 15:57:34.000 346 7873.51 992.21 53968.28 88888.00 2018-12-12 15:57:35.000 346 7873.47 992.22 53968.26 88888.00 2018-12-12 15:57:36.000 346 7873.43 992.23 53968.25 88888.00 2018-12-12 15:57:37.000 346 7873.38 992.23 53968.24 88888.00 2018-12-12 15:57:38.000 346 7873.34 992.23 53968.24 88888.00 2018-12-12 15:57:39.000 346 7873.30 992.22 53968.24 88888.00 2018-12-12 15:57:40.000 346 7873.27 992.21 53968.24 88888.00 2018-12-12 15:57:41.000 346 7873.23 992.21 53968.23 88888.00 2018-12-12 15:57:42.000 346 7873.21 992.22 53968.21 88888.00 2018-12-12 15:57:43.000 346 7873.19 992.21 53968.21 88888.00 2018-12-12 15:57:44.000 346 7873.16 992.21 53968.22 88888.00 2018-12-12 15:57:45.000 346 7873.14 992.20 53968.23 88888.00 2018-12-12 15:57:46.000 346 7873.13 992.19 53968.24 88888.00 2018-12-12 15:57:47.000 346 7873.13 992.18 53968.26 88888.00 2018-12-12 15:57:48.000 346 7873.12 992.18 53968.28 88888.00 2018-12-12 15:57:49.000 346 7873.13 992.18 53968.30 88888.00 2018-12-12 15:57:50.000 346 7873.17 992.21 53968.34 88888.00 2018-12-12 15:57:51.000 346 7873.21 992.24 53968.38 88888.00 2018-12-12 15:57:52.000 346 7873.25 992.25 53968.42 88888.00 2018-12-12 15:57:53.000 346 7873.28 992.26 53968.46 88888.00 2018-12-12 15:57:54.000 346 7873.33 992.27 53968.50 88888.00 2018-12-12 15:57:55.000 346 7873.37 992.27 53968.54 88888.00 2018-12-12 15:57:56.000 346 7873.40 992.28 53968.57 88888.00 2018-12-12 15:57:57.000 346 7873.46 992.29 53968.60 88888.00 2018-12-12 15:57:58.000 346 7873.52 992.31 53968.62 88888.00 2018-12-12 15:57:59.000 346 7873.57 992.31 53968.66 88888.00 2018-12-12 15:58:00.000 346 7873.62 992.31 53968.72 88888.00 2018-12-12 15:58:01.000 346 7873.69 992.32 53968.77 88888.00 2018-12-12 15:58:02.000 346 7873.77 992.33 53968.82 88888.00 2018-12-12 15:58:03.000 346 7873.82 992.32 53968.85 88888.00 2018-12-12 15:58:04.000 346 7873.87 992.32 53968.88 88888.00 2018-12-12 15:58:05.000 346 7873.93 992.32 53968.91 88888.00 2018-12-12 15:58:06.000 346 7873.98 992.32 53968.94 88888.00 2018-12-12 15:58:07.000 346 7874.03 992.32 53968.97 88888.00 2018-12-12 15:58:08.000 346 7874.06 992.30 53969.00 88888.00 2018-12-12 15:58:09.000 346 7874.10 992.30 53969.03 88888.00 2018-12-12 15:58:10.000 346 7874.16 992.31 53969.05 88888.00 2018-12-12 15:58:11.000 346 7874.20 992.30 53969.08 88888.00 2018-12-12 15:58:12.000 346 7874.23 992.28 53969.10 88888.00 2018-12-12 15:58:13.000 346 7874.25 992.27 53969.11 88888.00 2018-12-12 15:58:14.000 346 7874.27 992.27 53969.12 88888.00 2018-12-12 15:58:15.000 346 7874.30 992.27 53969.14 88888.00 2018-12-12 15:58:16.000 346 7874.32 992.27 53969.16 88888.00 2018-12-12 15:58:17.000 346 7874.33 992.27 53969.17 88888.00 2018-12-12 15:58:18.000 346 7874.35 992.27 53969.18 88888.00 2018-12-12 15:58:19.000 346 7874.36 992.28 53969.20 88888.00 2018-12-12 15:58:20.000 346 7874.38 992.28 53969.21 88888.00 2018-12-12 15:58:21.000 346 7874.40 992.28 53969.22 88888.00 2018-12-12 15:58:22.000 346 7874.41 992.28 53969.23 88888.00 2018-12-12 15:58:23.000 346 7874.43 992.28 53969.25 88888.00 2018-12-12 15:58:24.000 346 7874.45 992.29 53969.25 88888.00 2018-12-12 15:58:25.000 346 7874.48 992.30 53969.27 88888.00 2018-12-12 15:58:26.000 346 7874.50 992.31 53969.29 88888.00 2018-12-12 15:58:27.000 346 7874.52 992.31 53969.32 88888.00 2018-12-12 15:58:28.000 346 7874.54 992.31 53969.35 88888.00 2018-12-12 15:58:29.000 346 7874.55 992.33 53969.37 88888.00 2018-12-12 15:58:30.000 346 7874.57 992.35 53969.38 88888.00 2018-12-12 15:58:31.000 346 7874.58 992.38 53969.39 88888.00 2018-12-12 15:58:32.000 346 7874.59 992.40 53969.39 88888.00 2018-12-12 15:58:33.000 346 7874.61 992.43 53969.40 88888.00 2018-12-12 15:58:34.000 346 7874.62 992.44 53969.43 88888.00 2018-12-12 15:58:35.000 346 7874.62 992.45 53969.43 88888.00 2018-12-12 15:58:36.000 346 7874.63 992.47 53969.42 88888.00 2018-12-12 15:58:37.000 346 7874.63 992.49 53969.43 88888.00 2018-12-12 15:58:38.000 346 7874.62 992.51 53969.44 88888.00 2018-12-12 15:58:39.000 346 7874.60 992.53 53969.45 88888.00 2018-12-12 15:58:40.000 346 7874.59 992.55 53969.44 88888.00 2018-12-12 15:58:41.000 346 7874.57 992.57 53969.43 88888.00 2018-12-12 15:58:42.000 346 7874.55 992.60 53969.43 88888.00 2018-12-12 15:58:43.000 346 7874.53 992.63 53969.43 88888.00 2018-12-12 15:58:44.000 346 7874.51 992.65 53969.42 88888.00 2018-12-12 15:58:45.000 346 7874.49 992.66 53969.41 88888.00 2018-12-12 15:58:46.000 346 7874.46 992.67 53969.39 88888.00 2018-12-12 15:58:47.000 346 7874.43 992.69 53969.39 88888.00 2018-12-12 15:58:48.000 346 7874.41 992.72 53969.39 88888.00 2018-12-12 15:58:49.000 346 7874.38 992.73 53969.37 88888.00 2018-12-12 15:58:50.000 346 7874.32 992.73 53969.35 88888.00 2018-12-12 15:58:51.000 346 7874.26 992.74 53969.34 88888.00 2018-12-12 15:58:52.000 346 7874.21 992.75 53969.33 88888.00 2018-12-12 15:58:53.000 346 7874.14 992.75 53969.31 88888.00 2018-12-12 15:58:54.000 346 7874.06 992.74 53969.29 88888.00 2018-12-12 15:58:55.000 346 7873.97 992.74 53969.25 88888.00 2018-12-12 15:58:56.000 346 7873.89 992.73 53969.22 88888.00 2018-12-12 15:58:57.000 346 7873.79 992.72 53969.20 88888.00 2018-12-12 15:58:58.000 346 7873.69 992.73 53969.16 88888.00 2018-12-12 15:58:59.000 346 7873.59 992.72 53969.12 88888.00 2018-12-12 15:59:00.000 346 7873.49 992.70 53969.09 88888.00 2018-12-12 15:59:01.000 346 7873.38 992.68 53969.05 88888.00 2018-12-12 15:59:02.000 346 7873.27 992.67 53969.02 88888.00 2018-12-12 15:59:03.000 346 7873.18 992.66 53969.00 88888.00 2018-12-12 15:59:04.000 346 7873.09 992.66 53968.97 88888.00 2018-12-12 15:59:05.000 346 7872.99 992.66 53968.95 88888.00 2018-12-12 15:59:06.000 346 7872.88 992.65 53968.94 88888.00 2018-12-12 15:59:07.000 346 7872.78 992.63 53968.92 88888.00 2018-12-12 15:59:08.000 346 7872.69 992.61 53968.91 88888.00 2018-12-12 15:59:09.000 346 7872.60 992.60 53968.91 88888.00 2018-12-12 15:59:10.000 346 7872.51 992.58 53968.90 88888.00 2018-12-12 15:59:11.000 346 7872.43 992.57 53968.90 88888.00 2018-12-12 15:59:12.000 346 7872.36 992.57 53968.91 88888.00 2018-12-12 15:59:13.000 346 7872.28 992.57 53968.92 88888.00 2018-12-12 15:59:14.000 346 7872.21 992.57 53968.93 88888.00 2018-12-12 15:59:15.000 346 7872.15 992.57 53968.95 88888.00 2018-12-12 15:59:16.000 346 7872.12 992.56 53968.98 88888.00 2018-12-12 15:59:17.000 346 7872.08 992.56 53969.01 88888.00 2018-12-12 15:59:18.000 346 7872.04 992.56 53969.05 88888.00 2018-12-12 15:59:19.000 346 7872.01 992.55 53969.08 88888.00 2018-12-12 15:59:20.000 346 7871.98 992.55 53969.11 88888.00 2018-12-12 15:59:21.000 346 7871.98 992.55 53969.16 88888.00 2018-12-12 15:59:22.000 346 7871.97 992.56 53969.21 88888.00 2018-12-12 15:59:23.000 346 7871.96 992.56 53969.26 88888.00 2018-12-12 15:59:24.000 346 7871.95 992.55 53969.29 88888.00 2018-12-12 15:59:25.000 346 7871.93 992.56 53969.33 88888.00 2018-12-12 15:59:26.000 346 7871.93 992.58 53969.37 88888.00 2018-12-12 15:59:27.000 346 7871.92 992.58 53969.40 88888.00 2018-12-12 15:59:28.000 346 7871.90 992.59 53969.44 88888.00 2018-12-12 15:59:29.000 346 7871.89 992.59 53969.49 88888.00 2018-12-12 15:59:30.000 346 7871.87 992.58 53969.53 88888.00 2018-12-12 15:59:31.000 346 7871.84 992.58 53969.56 88888.00 2018-12-12 15:59:32.000 346 7871.83 992.59 53969.59 88888.00 2018-12-12 15:59:33.000 346 7871.82 992.60 53969.61 88888.00 2018-12-12 15:59:34.000 346 7871.79 992.59 53969.64 88888.00 2018-12-12 15:59:35.000 346 7871.76 992.60 53969.68 88888.00 2018-12-12 15:59:36.000 346 7871.73 992.61 53969.71 88888.00 2018-12-12 15:59:37.000 346 7871.69 992.61 53969.73 88888.00 2018-12-12 15:59:38.000 346 7871.67 992.64 53969.74 88888.00 2018-12-12 15:59:39.000 346 7871.65 992.66 53969.77 88888.00 2018-12-12 15:59:40.000 346 7871.61 992.67 53969.80 88888.00 2018-12-12 15:59:41.000 346 7871.57 992.67 53969.83 88888.00 2018-12-12 15:59:42.000 346 7871.52 992.68 53969.86 88888.00 2018-12-12 15:59:43.000 346 7871.49 992.68 53969.88 88888.00 2018-12-12 15:59:44.000 346 7871.45 992.70 53969.91 88888.00 2018-12-12 15:59:45.000 346 7871.43 992.72 53969.95 88888.00 2018-12-12 15:59:46.000 346 7871.42 992.74 53969.97 88888.00 2018-12-12 15:59:47.000 346 7871.41 992.76 53970.00 88888.00 2018-12-12 15:59:48.000 346 7871.39 992.79 53970.04 88888.00 2018-12-12 15:59:49.000 346 7871.37 992.81 53970.07 88888.00 2018-12-12 15:59:50.000 346 7871.36 992.82 53970.09 88888.00 2018-12-12 15:59:51.000 346 7871.34 992.85 53970.12 88888.00 2018-12-12 15:59:52.000 346 7871.33 992.88 53970.14 88888.00 2018-12-12 15:59:53.000 346 7871.32 992.92 53970.18 88888.00 2018-12-12 15:59:54.000 346 7871.32 992.95 53970.21 88888.00 2018-12-12 15:59:55.000 346 7871.33 993.00 53970.24 88888.00 2018-12-12 15:59:56.000 346 7871.33 993.04 53970.27 88888.00 2018-12-12 15:59:57.000 346 7871.32 993.07 53970.31 88888.00 2018-12-12 15:59:58.000 346 7871.31 993.10 53970.33 88888.00 2018-12-12 15:59:59.000 346 7871.32 993.14 53970.35 88888.00 2018-12-12 16:00:00.000 346 7871.33 993.18 53970.39 88888.00 2018-12-12 16:00:01.000 346 7871.33 993.22 53970.41 88888.00 2018-12-12 16:00:02.000 346 7871.32 993.24 53970.42 88888.00 2018-12-12 16:00:03.000 346 7871.31 993.27 53970.45 88888.00 2018-12-12 16:00:04.000 346 7871.30 993.31 53970.48 88888.00 2018-12-12 16:00:05.000 346 7871.29 993.36 53970.49 88888.00 2018-12-12 16:00:06.000 346 7871.28 993.41 53970.50 88888.00 2018-12-12 16:00:07.000 346 7871.26 993.44 53970.51 88888.00 2018-12-12 16:00:08.000 346 7871.23 993.46 53970.52 88888.00 2018-12-12 16:00:09.000 346 7871.20 993.48 53970.53 88888.00 2018-12-12 16:00:10.000 346 7871.16 993.51 53970.53 88888.00 2018-12-12 16:00:11.000 346 7871.12 993.54 53970.54 88888.00 2018-12-12 16:00:12.000 346 7871.08 993.55 53970.55 88888.00 2018-12-12 16:00:13.000 346 7871.06 993.57 53970.55 88888.00 2018-12-12 16:00:14.000 346 7871.03 993.61 53970.57 88888.00 2018-12-12 16:00:15.000 346 7871.00 993.65 53970.57 88888.00 2018-12-12 16:00:16.000 346 7870.97 993.67 53970.56 88888.00 2018-12-12 16:00:17.000 346 7870.95 993.68 53970.57 88888.00 2018-12-12 16:00:18.000 346 7870.91 993.70 53970.57 88888.00 2018-12-12 16:00:19.000 346 7870.87 993.70 53970.57 88888.00 2018-12-12 16:00:20.000 346 7870.84 993.70 53970.58 88888.00 2018-12-12 16:00:21.000 346 7870.82 993.73 53970.59 88888.00 2018-12-12 16:00:22.000 346 7870.79 993.76 53970.61 88888.00 2018-12-12 16:00:23.000 346 7870.76 993.79 53970.61 88888.00 2018-12-12 16:00:24.000 346 7870.73 993.80 53970.60 88888.00 2018-12-12 16:00:25.000 346 7870.71 993.81 53970.60 88888.00 2018-12-12 16:00:26.000 346 7870.69 993.83 53970.61 88888.00 2018-12-12 16:00:27.000 346 7870.67 993.85 53970.62 88888.00 2018-12-12 16:00:28.000 346 7870.65 993.86 53970.62 88888.00 2018-12-12 16:00:29.000 346 7870.63 993.87 53970.64 88888.00 2018-12-12 16:00:30.000 346 7870.60 993.89 53970.65 88888.00 2018-12-12 16:00:31.000 346 7870.57 993.92 53970.65 88888.00 2018-12-12 16:00:32.000 346 7870.56 993.96 53970.64 88888.00 2018-12-12 16:00:33.000 346 7870.54 993.99 53970.64 88888.00 2018-12-12 16:00:34.000 346 7870.51 994.01 53970.64 88888.00 2018-12-12 16:00:35.000 346 7870.49 994.03 53970.63 88888.00 2018-12-12 16:00:36.000 346 7870.46 994.06 53970.63 88888.00 2018-12-12 16:00:37.000 346 7870.43 994.10 53970.63 88888.00 2018-12-12 16:00:38.000 346 7870.41 994.12 53970.63 88888.00 2018-12-12 16:00:39.000 346 7870.40 994.14 53970.62 88888.00 2018-12-12 16:00:40.000 346 7870.37 994.17 53970.62 88888.00 2018-12-12 16:00:41.000 346 7870.36 994.21 53970.62 88888.00 2018-12-12 16:00:42.000 346 7870.35 994.24 53970.61 88888.00 2018-12-12 16:00:43.000 346 7870.32 994.26 53970.61 88888.00 2018-12-12 16:00:44.000 346 7870.30 994.29 53970.61 88888.00 2018-12-12 16:00:45.000 346 7870.29 994.34 53970.62 88888.00 2018-12-12 16:00:46.000 346 7870.27 994.39 53970.61 88888.00 2018-12-12 16:00:47.000 346 7870.25 994.42 53970.61 88888.00 2018-12-12 16:00:48.000 346 7870.24 994.45 53970.61 88888.00 2018-12-12 16:00:49.000 346 7870.23 994.47 53970.60 88888.00 2018-12-12 16:00:50.000 346 7870.22 994.51 53970.61 88888.00 2018-12-12 16:00:51.000 346 7870.21 994.56 53970.64 88888.00 2018-12-12 16:00:52.000 346 7870.20 994.61 53970.65 88888.00 2018-12-12 16:00:53.000 346 7870.21 994.65 53970.66 88888.00 2018-12-12 16:00:54.000 346 7870.22 994.66 53970.68 88888.00 2018-12-12 16:00:55.000 346 7870.22 994.68 53970.68 88888.00 2018-12-12 16:00:56.000 346 7870.23 994.72 53970.69 88888.00 2018-12-12 16:00:57.000 346 7870.25 994.75 53970.70 88888.00 2018-12-12 16:00:58.000 346 7870.26 994.79 53970.71 88888.00 2018-12-12 16:00:59.000 346 7870.28 994.83 53970.74 88888.00 2018-12-12 16:01:00.000 346 7870.30 994.85 53970.77 88888.00 2018-12-12 16:01:01.000 346 7870.30 994.86 53970.79 88888.00 2018-12-12 16:01:02.000 346 7870.32 994.87 53970.80 88888.00 2018-12-12 16:01:03.000 346 7870.32 994.87 53970.80 88888.00 2018-12-12 16:01:04.000 346 7870.31 994.88 53970.81 88888.00 2018-12-12 16:01:05.000 346 7870.31 994.89 53970.81 88888.00 2018-12-12 16:01:06.000 346 7870.32 994.89 53970.81 88888.00 2018-12-12 16:01:07.000 346 7870.33 994.88 53970.82 88888.00 2018-12-12 16:01:08.000 346 7870.33 994.88 53970.84 88888.00 2018-12-12 16:01:09.000 346 7870.33 994.87 53970.85 88888.00 2018-12-12 16:01:10.000 346 7870.33 994.85 53970.86 88888.00 2018-12-12 16:01:11.000 346 7870.34 994.85 53970.88 88888.00 2018-12-12 16:01:12.000 346 7870.35 994.84 53970.89 88888.00 2018-12-12 16:01:13.000 346 7870.35 994.83 53970.89 88888.00 2018-12-12 16:01:14.000 346 7870.34 994.83 53970.89 88888.00 2018-12-12 16:01:15.000 346 7870.33 994.82 53970.89 88888.00 2018-12-12 16:01:16.000 346 7870.32 994.81 53970.90 88888.00 2018-12-12 16:01:17.000 346 7870.32 994.80 53970.90 88888.00 2018-12-12 16:01:18.000 346 7870.33 994.80 53970.92 88888.00 2018-12-12 16:01:19.000 346 7870.34 994.80 53970.94 88888.00 2018-12-12 16:01:20.000 346 7870.36 994.80 53970.96 88888.00 2018-12-12 16:01:21.000 346 7870.38 994.79 53970.98 88888.00 2018-12-12 16:01:22.000 346 7870.38 994.79 53971.00 88888.00 2018-12-12 16:01:23.000 346 7870.40 994.78 53971.00 88888.00 2018-12-12 16:01:24.000 346 7870.43 994.78 53971.03 88888.00 2018-12-12 16:01:25.000 346 7870.46 994.78 53971.07 88888.00 2018-12-12 16:01:26.000 346 7870.49 994.78 53971.11 88888.00 2018-12-12 16:01:27.000 346 7870.53 994.80 53971.13 88888.00 2018-12-12 16:01:28.000 346 7870.57 994.81 53971.15 88888.00 2018-12-12 16:01:29.000 346 7870.62 994.82 53971.17 88888.00 2018-12-12 16:01:30.000 346 7870.66 994.82 53971.19 88888.00 2018-12-12 16:01:31.000 346 7870.70 994.82 53971.22 88888.00 2018-12-12 16:01:32.000 346 7870.74 994.82 53971.26 88888.00 2018-12-12 16:01:33.000 346 7870.78 994.82 53971.28 88888.00 2018-12-12 16:01:34.000 346 7870.82 994.82 53971.30 88888.00 2018-12-12 16:01:35.000 346 7870.87 994.82 53971.33 88888.00 2018-12-12 16:01:36.000 346 7870.92 994.83 53971.37 88888.00 2018-12-12 16:01:37.000 346 7870.97 994.82 53971.40 88888.00 2018-12-12 16:01:38.000 346 7871.03 994.81 53971.42 88888.00 2018-12-12 16:01:39.000 346 7871.08 994.81 53971.45 88888.00 2018-12-12 16:01:40.000 346 7871.12 994.80 53971.48 88888.00 2018-12-12 16:01:41.000 346 7871.15 994.78 53971.50 88888.00 2018-12-12 16:01:42.000 346 7871.19 994.76 53971.52 88888.00 2018-12-12 16:01:43.000 346 7871.24 994.75 53971.57 88888.00 2018-12-12 16:01:44.000 346 7871.30 994.73 53971.61 88888.00 2018-12-12 16:01:45.000 346 7871.35 994.73 53971.64 88888.00 2018-12-12 16:01:46.000 346 7871.39 994.73 53971.66 88888.00 2018-12-12 16:01:47.000 346 7871.44 994.72 53971.69 88888.00 2018-12-12 16:01:48.000 346 7871.50 994.72 53971.71 88888.00 2018-12-12 16:01:49.000 346 7871.54 994.71 53971.72 88888.00 2018-12-12 16:01:50.000 346 7871.59 994.70 53971.75 88888.00 2018-12-12 16:01:51.000 346 7871.64 994.70 53971.79 88888.00 2018-12-12 16:01:52.000 346 7871.69 994.71 53971.82 88888.00 2018-12-12 16:01:53.000 346 7871.72 994.70 53971.86 88888.00 2018-12-12 16:01:54.000 346 7871.76 994.69 53971.89 88888.00 2018-12-12 16:01:55.000 346 7871.80 994.69 53971.91 88888.00 2018-12-12 16:01:56.000 346 7871.83 994.69 53971.91 88888.00 2018-12-12 16:01:57.000 346 7871.86 994.69 53971.92 88888.00 2018-12-12 16:01:58.000 346 7871.92 994.71 53971.96 88888.00 2018-12-12 16:01:59.000 346 7871.97 994.73 53971.99 88888.00 2018-12-12 16:02:00.000 346 7872.01 994.73 53972.03 88888.00 2018-12-12 16:02:01.000 346 7872.05 994.73 53972.07 88888.00 2018-12-12 16:02:02.000 346 7872.11 994.74 53972.09 88888.00 2018-12-12 16:02:03.000 346 7872.16 994.76 53972.12 88888.00 2018-12-12 16:02:04.000 346 7872.22 994.77 53972.17 88888.00 2018-12-12 16:02:05.000 346 7872.27 994.78 53972.20 88888.00 2018-12-12 16:02:06.000 346 7872.33 994.79 53972.23 88888.00 2018-12-12 16:02:07.000 346 7872.38 994.79 53972.28 88888.00 2018-12-12 16:02:08.000 346 7872.44 994.82 53972.32 88888.00 2018-12-12 16:02:09.000 346 7872.50 994.86 53972.35 88888.00 2018-12-12 16:02:10.000 346 7872.57 994.87 53972.39 88888.00 2018-12-12 16:02:11.000 346 7872.64 994.88 53972.43 88888.00 2018-12-12 16:02:12.000 346 7872.69 994.89 53972.50 88888.00 2018-12-12 16:02:13.000 346 7872.75 994.91 53972.55 88888.00 2018-12-12 16:02:14.000 346 7872.81 994.93 53972.58 88888.00 2018-12-12 16:02:15.000 346 7872.86 994.96 53972.62 88888.00 2018-12-12 16:02:16.000 346 7872.92 994.98 53972.68 88888.00 2018-12-12 16:02:17.000 346 7873.00 995.00 53972.72 88888.00 2018-12-12 16:02:18.000 346 7873.06 995.02 53972.75 88888.00 2018-12-12 16:02:19.000 346 7873.12 995.06 53972.79 88888.00 2018-12-12 16:02:20.000 346 7873.20 995.08 53972.85 88888.00 2018-12-12 16:02:21.000 346 7873.26 995.09 53972.91 88888.00 2018-12-12 16:02:22.000 346 7873.32 995.12 53972.95 88888.00 2018-12-12 16:02:23.000 346 7873.38 995.15 53973.00 88888.00 2018-12-12 16:02:24.000 346 7873.42 995.17 53973.04 88888.00 2018-12-12 16:02:25.000 346 7873.47 995.18 53973.07 88888.00 2018-12-12 16:02:26.000 346 7873.53 995.19 53973.10 88888.00 2018-12-12 16:02:27.000 346 7873.57 995.20 53973.14 88888.00 2018-12-12 16:02:28.000 346 7873.62 995.22 53973.18 88888.00 2018-12-12 16:02:29.000 346 7873.67 995.24 53973.22 88888.00 2018-12-12 16:02:30.000 346 7873.72 995.28 53973.26 88888.00 2018-12-12 16:02:31.000 346 7873.76 995.29 53973.30 88888.00 2018-12-12 16:02:32.000 346 7873.79 995.28 53973.34 88888.00 2018-12-12 16:02:33.000 346 7873.82 995.30 53973.36 88888.00 2018-12-12 16:02:34.000 346 7873.86 995.34 53973.40 88888.00 2018-12-12 16:02:35.000 346 7873.91 995.37 53973.45 88888.00 2018-12-12 16:02:36.000 346 7873.95 995.41 53973.48 88888.00 2018-12-12 16:02:37.000 346 7873.99 995.43 53973.51 88888.00 2018-12-12 16:02:38.000 346 7874.03 995.46 53973.54 88888.00 2018-12-12 16:02:39.000 346 7874.06 995.50 53973.57 88888.00 2018-12-12 16:02:40.000 346 7874.08 995.54 53973.60 88888.00 2018-12-12 16:02:41.000 346 7874.12 995.59 53973.64 88888.00 2018-12-12 16:02:42.000 346 7874.16 995.64 53973.68 88888.00 2018-12-12 16:02:43.000 346 7874.21 995.68 53973.72 88888.00 2018-12-12 16:02:44.000 346 7874.25 995.73 53973.76 88888.00 2018-12-12 16:02:45.000 346 7874.28 995.78 53973.79 88888.00 2018-12-12 16:02:46.000 346 7874.32 995.85 53973.83 88888.00 2018-12-12 16:02:47.000 346 7874.37 995.93 53973.87 88888.00 2018-12-12 16:02:48.000 346 7874.42 996.00 53973.92 88888.00 2018-12-12 16:02:49.000 346 7874.46 996.06 53973.96 88888.00 2018-12-12 16:02:50.000 346 7874.52 996.11 53974.00 88888.00 2018-12-12 16:02:51.000 346 7874.57 996.19 53974.05 88888.00 2018-12-12 16:02:52.000 346 7874.63 996.27 53974.10 88888.00 2018-12-12 16:02:53.000 346 7874.68 996.34 53974.15 88888.00 2018-12-12 16:02:54.000 346 7874.73 996.42 53974.19 88888.00 2018-12-12 16:02:55.000 346 7874.79 996.51 53974.23 88888.00 2018-12-12 16:02:56.000 346 7874.85 996.58 53974.28 88888.00 2018-12-12 16:02:57.000 346 7874.89 996.63 53974.32 88888.00 2018-12-12 16:02:58.000 346 7874.94 996.71 53974.36 88888.00 2018-12-12 16:02:59.000 346 7875.02 996.78 53974.41 88888.00 2018-12-12 16:03:00.000 346 7875.08 996.84 53974.48 88888.00 2018-12-12 16:03:01.000 346 7875.15 996.91 53974.54 88888.00 2018-12-12 16:03:02.000 346 7875.21 996.97 53974.59 88888.00 2018-12-12 16:03:03.000 346 7875.28 997.02 53974.64 88888.00 2018-12-12 16:03:04.000 346 7875.34 997.07 53974.68 88888.00 2018-12-12 16:03:05.000 346 7875.40 997.12 53974.73 88888.00 2018-12-12 16:03:06.000 346 7875.47 997.18 53974.79 88888.00 2018-12-12 16:03:07.000 346 7875.54 997.24 53974.84 88888.00 2018-12-12 16:03:08.000 346 7875.62 997.30 53974.89 88888.00 2018-12-12 16:03:09.000 346 7875.70 997.35 53974.95 88888.00 2018-12-12 16:03:10.000 346 7875.79 997.41 53975.02 88888.00 2018-12-12 16:03:11.000 346 7875.88 997.46 53975.07 88888.00 2018-12-12 16:03:12.000 346 7875.96 997.52 53975.12 88888.00 2018-12-12 16:03:13.000 346 7876.03 997.57 53975.18 88888.00 2018-12-12 16:03:14.000 346 7876.10 997.63 53975.23 88888.00 2018-12-12 16:03:15.000 346 7876.17 997.69 53975.28 88888.00 2018-12-12 16:03:16.000 346 7876.26 997.73 53975.33 88888.00 2018-12-12 16:03:17.000 346 7876.34 997.78 53975.37 88888.00 2018-12-12 16:03:18.000 346 7876.43 997.83 53975.42 88888.00 2018-12-12 16:03:19.000 346 7876.50 997.89 53975.46 88888.00 2018-12-12 16:03:20.000 346 7876.58 997.95 53975.51 88888.00 2018-12-12 16:03:21.000 346 7876.65 998.01 53975.56 88888.00 2018-12-12 16:03:22.000 346 7876.73 998.06 53975.59 88888.00 2018-12-12 16:03:23.000 346 7876.80 998.13 53975.62 88888.00 2018-12-12 16:03:24.000 346 7876.87 998.19 53975.66 88888.00 2018-12-12 16:03:25.000 346 7876.93 998.23 53975.69 88888.00 2018-12-12 16:03:26.000 346 7876.99 998.28 53975.71 88888.00 2018-12-12 16:03:27.000 346 7877.04 998.35 53975.74 88888.00 2018-12-12 16:03:28.000 346 7877.08 998.40 53975.76 88888.00 2018-12-12 16:03:29.000 346 7877.13 998.44 53975.77 88888.00 2018-12-12 16:03:30.000 346 7877.17 998.48 53975.76 88888.00 2018-12-12 16:03:31.000 346 7877.21 998.52 53975.78 88888.00 2018-12-12 16:03:32.000 346 7877.23 998.55 53975.80 88888.00 2018-12-12 16:03:33.000 346 7877.25 998.58 53975.80 88888.00 2018-12-12 16:03:34.000 346 7877.28 998.62 53975.79 88888.00 2018-12-12 16:03:35.000 346 7877.31 998.65 53975.80 88888.00 2018-12-12 16:03:36.000 346 7877.32 998.68 53975.79 88888.00 2018-12-12 16:03:37.000 346 7877.33 998.70 53975.78 88888.00 2018-12-12 16:03:38.000 346 7877.32 998.72 53975.77 88888.00 2018-12-12 16:03:39.000 346 7877.33 998.76 53975.75 88888.00 2018-12-12 16:03:40.000 346 7877.35 998.80 53975.73 88888.00 2018-12-12 16:03:41.000 346 7877.35 998.82 53975.70 88888.00 2018-12-12 16:03:42.000 346 7877.34 998.84 53975.68 88888.00 2018-12-12 16:03:43.000 346 7877.32 998.85 53975.66 88888.00 2018-12-12 16:03:44.000 346 7877.30 998.87 53975.62 88888.00 2018-12-12 16:03:45.000 346 7877.29 998.89 53975.59 88888.00 2018-12-12 16:03:46.000 346 7877.27 998.90 53975.57 88888.00 2018-12-12 16:03:47.000 346 7877.25 998.91 53975.55 88888.00 2018-12-12 16:03:48.000 346 7877.23 998.91 53975.54 88888.00 2018-12-12 16:03:49.000 346 7877.22 998.91 53975.51 88888.00 2018-12-12 16:03:50.000 346 7877.21 998.93 53975.48 88888.00 2018-12-12 16:03:51.000 346 7877.21 998.94 53975.45 88888.00 2018-12-12 16:03:52.000 346 7877.18 998.93 53975.43 88888.00 2018-12-12 16:03:53.000 346 7877.16 998.93 53975.40 88888.00 2018-12-12 16:03:54.000 346 7877.16 998.94 53975.39 88888.00 2018-12-12 16:03:55.000 346 7877.15 998.95 53975.37 88888.00 2018-12-12 16:03:56.000 346 7877.13 998.95 53975.36 88888.00 2018-12-12 16:03:57.000 346 7877.11 998.94 53975.35 88888.00 2018-12-12 16:03:58.000 346 7877.10 998.93 53975.33 88888.00 2018-12-12 16:03:59.000 346 7877.10 998.92 53975.30 88888.00 2018-12-12 16:04:00.000 346 7877.09 998.92 53975.29 88888.00 2018-12-12 16:04:01.000 346 7877.07 998.91 53975.27 88888.00 2018-12-12 16:04:02.000 346 7877.06 998.90 53975.24 88888.00 2018-12-12 16:04:03.000 346 7877.05 998.88 53975.23 88888.00 2018-12-12 16:04:04.000 346 7877.05 998.85 53975.21 88888.00 2018-12-12 16:04:05.000 346 7877.04 998.85 53975.20 88888.00 2018-12-12 16:04:06.000 346 7877.02 998.84 53975.21 88888.00 2018-12-12 16:04:07.000 346 7877.00 998.79 53975.20 88888.00 2018-12-12 16:04:08.000 346 7876.99 998.76 53975.17 88888.00 2018-12-12 16:04:09.000 346 7876.97 998.72 53975.14 88888.00 2018-12-12 16:04:10.000 346 7876.93 998.66 53975.12 88888.00 2018-12-12 16:04:11.000 346 7876.90 998.61 53975.09 88888.00 2018-12-12 16:04:12.000 346 7876.88 998.56 53975.07 88888.00 2018-12-12 16:04:13.000 346 7876.84 998.52 53975.06 88888.00 2018-12-12 16:04:14.000 346 7876.80 998.47 53975.05 88888.00 2018-12-12 16:04:15.000 346 7876.76 998.40 53975.03 88888.00 2018-12-12 16:04:16.000 346 7876.72 998.32 53974.99 88888.00 2018-12-12 16:04:17.000 346 7876.65 998.26 53974.93 88888.00 2018-12-12 16:04:18.000 346 7876.57 998.17 53974.88 88888.00 2018-12-12 16:04:19.000 346 7876.49 998.07 53974.84 88888.00 2018-12-12 16:04:20.000 346 7876.43 997.99 53974.80 88888.00 2018-12-12 16:04:21.000 346 7876.38 997.91 53974.77 88888.00 2018-12-12 16:04:22.000 346 7876.31 997.83 53974.74 88888.00 2018-12-12 16:04:23.000 346 7876.25 997.77 53974.71 88888.00 2018-12-12 16:04:24.000 346 7876.19 997.71 53974.67 88888.00 2018-12-12 16:04:25.000 346 7876.13 997.64 53974.63 88888.00 2018-12-12 16:04:26.000 346 7876.06 997.56 53974.59 88888.00 2018-12-12 16:04:27.000 346 7876.00 997.49 53974.55 88888.00 2018-12-12 16:04:28.000 346 7875.94 997.43 53974.52 88888.00 2018-12-12 16:04:29.000 346 7875.87 997.36 53974.50 88888.00 2018-12-12 16:04:30.000 346 7875.81 997.28 53974.49 88888.00 2018-12-12 16:04:31.000 346 7875.77 997.21 53974.48 88888.00 2018-12-12 16:04:32.000 346 7875.71 997.14 53974.46 88888.00 2018-12-12 16:04:33.000 346 7875.66 997.07 53974.46 88888.00 2018-12-12 16:04:34.000 346 7875.62 997.01 53974.44 88888.00 2018-12-12 16:04:35.000 346 7875.59 996.96 53974.43 88888.00 2018-12-12 16:04:36.000 346 7875.54 996.90 53974.42 88888.00 2018-12-12 16:04:37.000 346 7875.50 996.83 53974.42 88888.00 2018-12-12 16:04:38.000 346 7875.48 996.75 53974.42 88888.00 2018-12-12 16:04:39.000 346 7875.46 996.69 53974.42 88888.00 2018-12-12 16:04:40.000 346 7875.44 996.65 53974.43 88888.00 2018-12-12 16:04:41.000 346 7875.44 996.62 53974.45 88888.00 2018-12-12 16:04:42.000 346 7875.44 996.56 53974.46 88888.00 2018-12-12 16:04:43.000 346 7875.44 996.52 53974.48 88888.00 2018-12-12 16:04:44.000 346 7875.43 996.48 53974.50 88888.00 2018-12-12 16:04:45.000 346 7875.43 996.43 53974.51 88888.00 2018-12-12 16:04:46.000 346 7875.41 996.40 53974.53 88888.00 2018-12-12 16:04:47.000 346 7875.40 996.37 53974.55 88888.00 2018-12-12 16:04:48.000 346 7875.39 996.33 53974.56 88888.00 2018-12-12 16:04:49.000 346 7875.38 996.28 53974.57 88888.00 2018-12-12 16:04:50.000 346 7875.38 996.26 53974.58 88888.00 2018-12-12 16:04:51.000 346 7875.37 996.24 53974.59 88888.00 2018-12-12 16:04:52.000 346 7875.35 996.21 53974.61 88888.00 2018-12-12 16:04:53.000 346 7875.35 996.19 53974.61 88888.00 2018-12-12 16:04:54.000 346 7875.35 996.18 53974.63 88888.00 2018-12-12 16:04:55.000 346 7875.33 996.17 53974.64 88888.00 2018-12-12 16:04:56.000 346 7875.31 996.17 53974.64 88888.00 2018-12-12 16:04:57.000 346 7875.30 996.14 53974.66 88888.00 2018-12-12 16:04:58.000 346 7875.30 996.11 53974.69 88888.00 2018-12-12 16:04:59.000 346 7875.29 996.11 53974.70 88888.00 2018-12-12 16:05:00.000 346 7875.29 996.09 53974.72 88888.00 2018-12-12 16:05:01.000 346 7875.27 996.07 53974.73 88888.00 2018-12-12 16:05:02.000 346 7875.27 996.06 53974.75 88888.00 2018-12-12 16:05:03.000 346 7875.27 996.05 53974.77 88888.00 2018-12-12 16:05:04.000 346 7875.25 996.06 53974.78 88888.00 2018-12-12 16:05:05.000 346 7875.23 996.06 53974.79 88888.00 2018-12-12 16:05:06.000 346 7875.22 996.06 53974.80 88888.00 2018-12-12 16:05:07.000 346 7875.21 996.08 53974.81 88888.00 2018-12-12 16:05:08.000 346 7875.18 996.09 53974.83 88888.00 2018-12-12 16:05:09.000 346 7875.16 996.10 53974.82 88888.00 2018-12-12 16:05:10.000 346 7875.14 996.14 53974.81 88888.00 2018-12-12 16:05:11.000 346 7875.11 996.16 53974.82 88888.00 2018-12-12 16:05:12.000 346 7875.10 996.16 53974.83 88888.00 2018-12-12 16:05:13.000 346 7875.09 996.17 53974.84 88888.00 2018-12-12 16:05:14.000 346 7875.08 996.17 53974.87 88888.00 2018-12-12 16:05:15.000 346 7875.07 996.18 53974.88 88888.00 2018-12-12 16:05:16.000 346 7875.07 996.21 53974.89 88888.00 2018-12-12 16:05:17.000 346 7875.06 996.23 53974.90 88888.00 2018-12-12 16:05:18.000 346 7875.08 996.26 53974.92 88888.00 2018-12-12 16:05:19.000 346 7875.10 996.30 53974.94 88888.00 2018-12-12 16:05:20.000 346 7875.10 996.33 53974.95 88888.00 2018-12-12 16:05:21.000 346 7875.10 996.34 53974.95 88888.00 2018-12-12 16:05:22.000 346 7875.08 996.36 53974.96 88888.00 2018-12-12 16:05:23.000 346 7875.08 996.41 53974.98 88888.00 2018-12-12 16:05:24.000 346 7875.09 996.44 53975.00 88888.00 2018-12-12 16:05:25.000 346 7875.07 996.45 53975.00 88888.00 2018-12-12 16:05:26.000 346 7875.05 996.47 53974.99 88888.00 2018-12-12 16:05:27.000 346 7875.03 996.50 53974.99 88888.00 2018-12-12 16:05:28.000 346 7875.02 996.54 53975.00 88888.00 2018-12-12 16:05:29.000 346 7875.01 996.57 53975.00 88888.00 2018-12-12 16:05:30.000 346 7874.99 996.61 53975.00 88888.00 2018-12-12 16:05:31.000 346 7874.97 996.64 53975.00 88888.00 2018-12-12 16:05:32.000 346 7874.94 996.68 53975.00 88888.00 2018-12-12 16:05:33.000 346 7874.92 996.73 53975.00 88888.00 2018-12-12 16:05:34.000 346 7874.90 996.78 53974.98 88888.00 2018-12-12 16:05:35.000 346 7874.85 996.82 53974.96 88888.00 2018-12-12 16:05:36.000 346 7874.81 996.87 53974.95 88888.00 2018-12-12 16:05:37.000 346 7874.77 996.91 53974.92 88888.00 2018-12-12 16:05:38.000 346 7874.72 996.94 53974.90 88888.00 2018-12-12 16:05:39.000 346 7874.67 996.98 53974.87 88888.00 2018-12-12 16:05:40.000 346 7874.62 997.03 53974.84 88888.00 2018-12-12 16:05:41.000 346 7874.55 997.09 53974.82 88888.00 2018-12-12 16:05:42.000 346 7874.48 997.14 53974.79 88888.00 2018-12-12 16:05:43.000 346 7874.42 997.19 53974.75 88888.00 2018-12-12 16:05:44.000 346 7874.35 997.24 53974.73 88888.00 2018-12-12 16:05:45.000 346 7874.30 997.28 53974.70 88888.00 2018-12-12 16:05:46.000 346 7874.24 997.34 53974.66 88888.00 2018-12-12 16:05:47.000 346 7874.14 997.41 53974.62 88888.00 2018-12-12 16:05:48.000 346 7874.05 997.48 53974.61 88888.00 2018-12-12 16:05:49.000 346 7873.98 997.53 53974.57 88888.00 2018-12-12 16:05:50.000 346 7873.91 997.58 53974.55 88888.00 2018-12-12 16:05:51.000 346 7873.85 997.64 53974.52 88888.00 2018-12-12 16:05:52.000 346 7873.79 997.69 53974.49 88888.00 2018-12-12 16:05:53.000 346 7873.73 997.74 53974.46 88888.00 2018-12-12 16:05:54.000 346 7873.67 997.78 53974.45 88888.00 2018-12-12 16:05:55.000 346 7873.60 997.83 53974.44 88888.00 2018-12-12 16:05:56.000 346 7873.55 997.88 53974.42 88888.00 2018-12-12 16:05:57.000 346 7873.50 997.93 53974.40 88888.00 2018-12-12 16:05:58.000 346 7873.44 997.97 53974.38 88888.00 2018-12-12 16:05:59.000 346 7873.39 998.01 53974.38 88888.00 2018-12-12 16:06:00.000 346 7873.36 998.05 53974.38 88888.00 2018-12-12 16:06:01.000 346 7873.32 998.08 53974.37 88888.00 2018-12-12 16:06:02.000 346 7873.28 998.11 53974.36 88888.00 2018-12-12 16:06:03.000 346 7873.26 998.14 53974.34 88888.00 2018-12-12 16:06:04.000 346 7873.22 998.17 53974.34 88888.00 2018-12-12 16:06:05.000 346 7873.18 998.20 53974.33 88888.00 2018-12-12 16:06:06.000 346 7873.14 998.24 53974.32 88888.00 2018-12-12 16:06:07.000 346 7873.10 998.26 53974.31 88888.00 2018-12-12 16:06:08.000 346 7873.06 998.28 53974.30 88888.00 2018-12-12 16:06:09.000 346 7873.01 998.31 53974.31 88888.00 2018-12-12 16:06:10.000 346 7872.97 998.34 53974.28 88888.00 2018-12-12 16:06:11.000 346 7872.94 998.36 53974.25 88888.00 2018-12-12 16:06:12.000 346 7872.90 998.39 53974.25 88888.00 2018-12-12 16:06:13.000 346 7872.86 998.42 53974.25 88888.00 2018-12-12 16:06:14.000 346 7872.82 998.43 53974.22 88888.00 2018-12-12 16:06:15.000 346 7872.78 998.46 53974.20 88888.00 2018-12-12 16:06:16.000 346 7872.74 998.49 53974.19 88888.00 2018-12-12 16:06:17.000 346 7872.71 998.49 53974.18 88888.00 2018-12-12 16:06:18.000 346 7872.67 998.48 53974.16 88888.00 2018-12-12 16:06:19.000 346 7872.63 998.49 53974.15 88888.00 2018-12-12 16:06:20.000 346 7872.57 998.49 53974.12 88888.00 2018-12-12 16:06:21.000 346 7872.51 998.50 53974.11 88888.00 2018-12-12 16:06:22.000 346 7872.47 998.50 53974.11 88888.00 2018-12-12 16:06:23.000 346 7872.43 998.51 53974.10 88888.00 2018-12-12 16:06:24.000 346 7872.40 998.52 53974.07 88888.00 2018-12-12 16:06:25.000 346 7872.37 998.53 53974.05 88888.00 2018-12-12 16:06:26.000 346 7872.32 998.53 53974.04 88888.00 2018-12-12 16:06:27.000 346 7872.29 998.55 53974.01 88888.00 2018-12-12 16:06:28.000 346 7872.26 998.57 53974.01 88888.00 2018-12-12 16:06:29.000 346 7872.23 998.58 53973.99 88888.00 2018-12-12 16:06:30.000 346 7872.21 998.60 53973.96 88888.00 2018-12-12 16:06:31.000 346 7872.16 998.61 53973.94 88888.00 2018-12-12 16:06:32.000 346 7872.11 998.62 53973.92 88888.00 2018-12-12 16:06:33.000 346 7872.08 998.64 53973.89 88888.00 2018-12-12 16:06:34.000 346 7872.04 998.66 53973.86 88888.00 2018-12-12 16:06:35.000 346 7872.00 998.69 53973.83 88888.00 2018-12-12 16:06:36.000 346 7871.95 998.71 53973.81 88888.00 2018-12-12 16:06:37.000 346 7871.91 998.73 53973.78 88888.00 2018-12-12 16:06:38.000 346 7871.86 998.76 53973.75 88888.00 2018-12-12 16:06:39.000 346 7871.81 998.79 53973.71 88888.00 2018-12-12 16:06:40.000 346 7871.78 998.82 53973.68 88888.00 2018-12-12 16:06:41.000 346 7871.73 998.85 53973.64 88888.00 2018-12-12 16:06:42.000 346 7871.70 998.88 53973.61 88888.00 2018-12-12 16:06:43.000 346 7871.66 998.92 53973.59 88888.00 2018-12-12 16:06:44.000 346 7871.60 998.94 53973.56 88888.00 2018-12-12 16:06:45.000 346 7871.54 998.96 53973.52 88888.00 2018-12-12 16:06:46.000 346 7871.52 998.99 53973.50 88888.00 2018-12-12 16:06:47.000 346 7871.49 999.02 53973.49 88888.00 2018-12-12 16:06:48.000 346 7871.47 999.06 53973.47 88888.00 2018-12-12 16:06:49.000 346 7871.44 999.10 53973.45 88888.00 2018-12-12 16:06:50.000 346 7871.42 999.12 53973.42 88888.00 2018-12-12 16:06:51.000 346 7871.40 999.14 53973.41 88888.00 2018-12-12 16:06:52.000 346 7871.39 999.15 53973.40 88888.00 2018-12-12 16:06:53.000 346 7871.37 999.17 53973.39 88888.00 2018-12-12 16:06:54.000 346 7871.34 999.18 53973.39 88888.00 2018-12-12 16:06:55.000 346 7871.32 999.19 53973.39 88888.00 2018-12-12 16:06:56.000 346 7871.31 999.19 53973.37 88888.00 2018-12-12 16:06:57.000 346 7871.30 999.22 53973.37 88888.00 2018-12-12 16:06:58.000 346 7871.30 999.26 53973.36 88888.00 2018-12-12 16:06:59.000 346 7871.30 999.27 53973.35 88888.00 2018-12-12 16:07:00.000 346 7871.27 999.28 53973.34 88888.00 2018-12-12 16:07:01.000 346 7871.26 999.28 53973.32 88888.00 2018-12-12 16:07:02.000 346 7871.25 999.27 53973.30 88888.00 2018-12-12 16:07:03.000 346 7871.23 999.27 53973.29 88888.00 2018-12-12 16:07:04.000 346 7871.20 999.28 53973.29 88888.00 2018-12-12 16:07:05.000 346 7871.20 999.28 53973.29 88888.00 2018-12-12 16:07:06.000 346 7871.21 999.29 53973.30 88888.00 2018-12-12 16:07:07.000 346 7871.21 999.30 53973.31 88888.00 2018-12-12 16:07:08.000 346 7871.21 999.32 53973.32 88888.00 2018-12-12 16:07:09.000 346 7871.23 999.34 53973.30 88888.00 2018-12-12 16:07:10.000 346 7871.24 999.34 53973.29 88888.00 2018-12-12 16:07:11.000 346 7871.26 999.35 53973.30 88888.00 2018-12-12 16:07:12.000 346 7871.28 999.35 53973.31 88888.00 2018-12-12 16:07:13.000 346 7871.28 999.35 53973.32 88888.00 2018-12-12 16:07:14.000 346 7871.29 999.35 53973.35 88888.00 2018-12-12 16:07:15.000 346 7871.31 999.35 53973.39 88888.00 2018-12-12 16:07:16.000 346 7871.34 999.36 53973.39 88888.00 2018-12-12 16:07:17.000 346 7871.36 999.37 53973.39 88888.00 2018-12-12 16:07:18.000 346 7871.37 999.37 53973.40 88888.00 2018-12-12 16:07:19.000 346 7871.39 999.36 53973.39 88888.00 2018-12-12 16:07:20.000 346 7871.40 999.36 53973.39 88888.00 2018-12-12 16:07:21.000 346 7871.39 999.36 53973.39 88888.00 2018-12-12 16:07:22.000 346 7871.39 999.35 53973.39 88888.00 2018-12-12 16:07:23.000 346 7871.40 999.36 53973.41 88888.00 2018-12-12 16:07:24.000 346 7871.42 999.37 53973.42 88888.00 2018-12-12 16:07:25.000 346 7871.42 999.41 53973.43 88888.00 2018-12-12 16:07:26.000 346 7871.43 999.45 53973.43 88888.00 2018-12-12 16:07:27.000 346 7871.42 999.45 53973.41 88888.00 2018-12-12 16:07:28.000 346 7871.40 999.45 53973.40 88888.00 2018-12-12 16:07:29.000 346 7871.39 999.47 53973.38 88888.00 2018-12-12 16:07:30.000 346 7871.40 999.50 53973.36 88888.00 2018-12-12 16:07:31.000 346 7871.39 999.53 53973.36 88888.00 2018-12-12 16:07:32.000 346 7871.38 999.56 53973.36 88888.00 2018-12-12 16:07:33.000 346 7871.38 999.58 53973.35 88888.00 2018-12-12 16:07:34.000 346 7871.37 999.59 53973.35 88888.00 2018-12-12 16:07:35.000 346 7871.36 999.63 53973.36 88888.00 2018-12-12 16:07:36.000 346 7871.35 999.67 53973.34 88888.00 2018-12-12 16:07:37.000 346 7871.35 999.70 53973.32 88888.00 2018-12-12 16:07:38.000 346 7871.35 999.73 53973.31 88888.00 2018-12-12 16:07:39.000 346 7871.35 999.75 53973.31 88888.00 2018-12-12 16:07:40.000 346 7871.35 999.77 53973.32 88888.00 2018-12-12 16:07:41.000 346 7871.34 999.79 53973.32 88888.00 2018-12-12 16:07:42.000 346 7871.34 999.82 53973.32 88888.00 2018-12-12 16:07:43.000 346 7871.34 999.83 53973.31 88888.00 2018-12-12 16:07:44.000 346 7871.34 999.84 53973.32 88888.00 2018-12-12 16:07:45.000 346 7871.33 999.85 53973.32 88888.00 2018-12-12 16:07:46.000 346 7871.33 999.85 53973.32 88888.00 2018-12-12 16:07:47.000 346 7871.34 999.86 53973.31 88888.00 2018-12-12 16:07:48.000 346 7871.31 999.85 53973.31 88888.00 2018-12-12 16:07:49.000 346 7871.29 999.83 53973.30 88888.00 2018-12-12 16:07:50.000 346 7871.28 999.83 53973.30 88888.00 2018-12-12 16:07:51.000 346 7871.27 999.84 53973.29 88888.00 2018-12-12 16:07:52.000 346 7871.26 999.84 53973.28 88888.00 2018-12-12 16:07:53.000 346 7871.24 999.83 53973.25 88888.00 2018-12-12 16:07:54.000 346 7871.21 999.83 53973.24 88888.00 2018-12-12 16:07:55.000 346 7871.19 999.83 53973.24 88888.00 2018-12-12 16:07:56.000 346 7871.18 999.84 53973.21 88888.00 2018-12-12 16:07:57.000 346 7871.17 999.83 53973.20 88888.00 2018-12-12 16:07:58.000 346 7871.13 999.83 53973.20 88888.00 2018-12-12 16:07:59.000 346 7871.11 999.82 53973.19 88888.00 2018-12-12 16:08:00.000 346 7871.11 999.83 53973.19 88888.00 2018-12-12 16:08:01.000 346 7871.10 999.84 53973.19 88888.00 2018-12-12 16:08:02.000 346 7871.09 999.85 53973.18 88888.00 2018-12-12 16:08:03.000 346 7871.06 999.84 53973.17 88888.00 2018-12-12 16:08:04.000 346 7871.04 999.84 53973.16 88888.00 2018-12-12 16:08:05.000 346 7871.03 999.84 53973.15 88888.00 2018-12-12 16:08:06.000 346 7871.02 999.85 53973.15 88888.00 2018-12-12 16:08:07.000 346 7871.01 999.84 53973.14 88888.00 2018-12-12 16:08:08.000 346 7871.00 999.84 53973.13 88888.00 2018-12-12 16:08:09.000 346 7870.98 999.83 53973.12 88888.00 2018-12-12 16:08:10.000 346 7870.96 999.82 53973.11 88888.00 2018-12-12 16:08:11.000 346 7870.94 999.83 53973.11 88888.00 2018-12-12 16:08:12.000 346 7870.93 999.83 53973.10 88888.00 2018-12-12 16:08:13.000 346 7870.92 999.83 53973.10 88888.00 2018-12-12 16:08:14.000 346 7870.91 999.83 53973.09 88888.00 2018-12-12 16:08:15.000 346 7870.89 999.82 53973.09 88888.00 2018-12-12 16:08:16.000 346 7870.88 999.81 53973.09 88888.00 2018-12-12 16:08:17.000 346 7870.87 999.83 53973.09 88888.00 2018-12-12 16:08:18.000 346 7870.85 999.82 53973.09 88888.00 2018-12-12 16:08:19.000 346 7870.85 999.81 53973.08 88888.00 2018-12-12 16:08:20.000 346 7870.84 999.81 53973.08 88888.00 2018-12-12 16:08:21.000 346 7870.83 999.80 53973.07 88888.00 2018-12-12 16:08:22.000 346 7870.82 999.80 53973.05 88888.00 2018-12-12 16:08:23.000 346 7870.82 999.80 53973.05 88888.00 2018-12-12 16:08:24.000 346 7870.81 999.78 53973.04 88888.00 2018-12-12 16:08:25.000 346 7870.78 999.75 53973.04 88888.00 2018-12-12 16:08:26.000 346 7870.76 999.74 53973.04 88888.00 2018-12-12 16:08:27.000 346 7870.74 999.73 53973.04 88888.00 2018-12-12 16:08:28.000 346 7870.71 999.73 53973.03 88888.00 2018-12-12 16:08:29.000 346 7870.68 999.73 53973.02 88888.00 2018-12-12 16:08:30.000 346 7870.66 999.72 53973.00 88888.00 2018-12-12 16:08:31.000 346 7870.63 999.72 53972.97 88888.00 2018-12-12 16:08:32.000 346 7870.59 999.74 53972.95 88888.00 2018-12-12 16:08:33.000 346 7870.56 999.75 53972.94 88888.00 2018-12-12 16:08:34.000 346 7870.51 999.75 53972.92 88888.00 2018-12-12 16:08:35.000 346 7870.46 999.76 53972.89 88888.00 2018-12-12 16:08:36.000 346 7870.42 999.75 53972.86 88888.00 2018-12-12 16:08:37.000 346 7870.37 999.74 53972.83 88888.00 2018-12-12 16:08:38.000 346 7870.33 999.75 53972.81 88888.00 2018-12-12 16:08:39.000 346 7870.29 999.78 53972.79 88888.00 2018-12-12 16:08:40.000 346 7870.24 999.80 53972.76 88888.00 2018-12-12 16:08:41.000 346 7870.18 999.78 53972.74 88888.00 2018-12-12 16:08:42.000 346 7870.13 999.76 53972.71 88888.00 2018-12-12 16:08:43.000 346 7870.08 999.75 53972.68 88888.00 2018-12-12 16:08:44.000 346 7870.02 999.75 53972.66 88888.00 2018-12-12 16:08:45.000 346 7869.95 999.76 53972.64 88888.00 2018-12-12 16:08:46.000 346 7869.91 999.76 53972.61 88888.00 2018-12-12 16:08:47.000 346 7869.87 999.77 53972.59 88888.00 2018-12-12 16:08:48.000 346 7869.83 999.79 53972.59 88888.00 2018-12-12 16:08:49.000 346 7869.77 999.78 53972.58 88888.00 2018-12-12 16:08:50.000 346 7869.72 999.77 53972.56 88888.00 2018-12-12 16:08:51.000 346 7869.67 999.76 53972.54 88888.00 2018-12-12 16:08:52.000 346 7869.62 999.75 53972.52 88888.00 2018-12-12 16:08:53.000 346 7869.57 999.73 53972.50 88888.00 2018-12-12 16:08:54.000 346 7869.53 999.72 53972.49 88888.00 2018-12-12 16:08:55.000 346 7869.50 999.71 53972.47 88888.00 2018-12-12 16:08:56.000 346 7869.47 999.70 53972.47 88888.00 2018-12-12 16:08:57.000 346 7869.43 999.68 53972.48 88888.00 2018-12-12 16:08:58.000 346 7869.40 999.65 53972.49 88888.00 2018-12-12 16:08:59.000 346 7869.37 999.62 53972.48 88888.00 2018-12-12 16:09:00.000 346 7869.33 999.59 53972.46 88888.00 2018-12-12 16:09:01.000 346 7869.30 999.56 53972.46 88888.00 2018-12-12 16:09:02.000 346 7869.27 999.55 53972.46 88888.00 2018-12-12 16:09:03.000 346 7869.25 999.53 53972.46 88888.00 2018-12-12 16:09:04.000 346 7869.24 999.52 53972.46 88888.00 2018-12-12 16:09:05.000 346 7869.24 999.50 53972.46 88888.00 2018-12-12 16:09:06.000 346 7869.23 999.47 53972.47 88888.00 2018-12-12 16:09:07.000 346 7869.22 999.45 53972.48 88888.00 2018-12-12 16:09:08.000 346 7869.21 999.44 53972.51 88888.00 2018-12-12 16:09:09.000 346 7869.21 999.42 53972.51 88888.00 2018-12-12 16:09:10.000 346 7869.20 999.40 53972.50 88888.00 2018-12-12 16:09:11.000 346 7869.20 999.39 53972.50 88888.00 2018-12-12 16:09:12.000 346 7869.19 999.38 53972.50 88888.00 2018-12-12 16:09:13.000 346 7869.18 999.36 53972.50 88888.00 2018-12-12 16:09:14.000 346 7869.18 999.33 53972.50 88888.00 2018-12-12 16:09:15.000 346 7869.16 999.31 53972.51 88888.00 2018-12-12 16:09:16.000 346 7869.15 999.32 53972.52 88888.00 2018-12-12 16:09:17.000 346 7869.15 999.33 53972.52 88888.00 2018-12-12 16:09:18.000 346 7869.14 999.31 53972.51 88888.00 2018-12-12 16:09:19.000 346 7869.12 999.30 53972.50 88888.00 2018-12-12 16:09:20.000 346 7869.10 999.28 53972.49 88888.00 2018-12-12 16:09:21.000 346 7869.09 999.27 53972.48 88888.00 2018-12-12 16:09:22.000 346 7869.08 999.25 53972.48 88888.00 2018-12-12 16:09:23.000 346 7869.06 999.24 53972.48 88888.00 2018-12-12 16:09:24.000 346 7869.03 999.22 53972.47 88888.00 2018-12-12 16:09:25.000 346 7869.02 999.22 53972.46 88888.00 2018-12-12 16:09:26.000 346 7869.02 999.22 53972.44 88888.00 2018-12-12 16:09:27.000 346 7869.00 999.21 53972.43 88888.00 2018-12-12 16:09:28.000 346 7868.98 999.19 53972.43 88888.00 2018-12-12 16:09:29.000 346 7868.96 999.18 53972.42 88888.00 2018-12-12 16:09:30.000 346 7868.93 999.17 53972.40 88888.00 2018-12-12 16:09:31.000 346 7868.91 999.15 53972.38 88888.00 2018-12-12 16:09:32.000 346 7868.89 999.13 53972.37 88888.00 2018-12-12 16:09:33.000 346 7868.88 999.11 53972.35 88888.00 2018-12-12 16:09:34.000 346 7868.86 999.09 53972.33 88888.00 2018-12-12 16:09:35.000 346 7868.84 999.07 53972.32 88888.00 2018-12-12 16:09:36.000 346 7868.82 999.05 53972.32 88888.00 2018-12-12 16:09:37.000 346 7868.81 999.03 53972.32 88888.00 2018-12-12 16:09:38.000 346 7868.80 999.00 53972.32 88888.00 2018-12-12 16:09:39.000 346 7868.79 998.99 53972.31 88888.00 2018-12-12 16:09:40.000 346 7868.79 998.98 53972.31 88888.00 2018-12-12 16:09:41.000 346 7868.78 998.97 53972.30 88888.00 2018-12-12 16:09:42.000 346 7868.78 998.95 53972.29 88888.00 2018-12-12 16:09:43.000 346 7868.78 998.94 53972.29 88888.00 2018-12-12 16:09:44.000 346 7868.78 998.92 53972.30 88888.00 2018-12-12 16:09:45.000 346 7868.79 998.89 53972.30 88888.00 2018-12-12 16:09:46.000 346 7868.79 998.87 53972.29 88888.00 2018-12-12 16:09:47.000 346 7868.79 998.85 53972.29 88888.00 2018-12-12 16:09:48.000 346 7868.78 998.83 53972.30 88888.00 2018-12-12 16:09:49.000 346 7868.78 998.81 53972.30 88888.00 2018-12-12 16:09:50.000 346 7868.78 998.78 53972.30 88888.00 2018-12-12 16:09:51.000 346 7868.76 998.75 53972.29 88888.00 2018-12-12 16:09:52.000 346 7868.74 998.72 53972.27 88888.00 2018-12-12 16:09:53.000 346 7868.72 998.69 53972.25 88888.00 2018-12-12 16:09:54.000 346 7868.70 998.67 53972.22 88888.00 2018-12-12 16:09:55.000 346 7868.67 998.64 53972.19 88888.00 2018-12-12 16:09:56.000 346 7868.62 998.61 53972.18 88888.00 2018-12-12 16:09:57.000 346 7868.58 998.58 53972.15 88888.00 2018-12-12 16:09:58.000 346 7868.54 998.56 53972.11 88888.00 2018-12-12 16:09:59.000 346 7868.52 998.56 53972.08 88888.00 2018-12-12 16:10:00.000 346 7868.48 998.55 53972.03 88888.00 2018-12-12 16:10:01.000 346 7868.41 998.53 53971.98 88888.00 2018-12-12 16:10:02.000 346 7868.34 998.49 53971.93 88888.00 2018-12-12 16:10:03.000 346 7868.26 998.47 53971.89 88888.00 2018-12-12 16:10:04.000 346 7868.18 998.45 53971.84 88888.00 2018-12-12 16:10:05.000 346 7868.11 998.42 53971.79 88888.00 2018-12-12 16:10:06.000 346 7868.04 998.41 53971.75 88888.00 2018-12-12 16:10:07.000 346 7867.97 998.40 53971.70 88888.00 2018-12-12 16:10:08.000 346 7867.89 998.38 53971.65 88888.00 2018-12-12 16:10:09.000 346 7867.82 998.37 53971.61 88888.00 2018-12-12 16:10:10.000 346 7867.75 998.36 53971.55 88888.00 2018-12-12 16:10:11.000 346 7867.69 998.35 53971.49 88888.00 2018-12-12 16:10:12.000 346 7867.63 998.35 53971.44 88888.00 2018-12-12 16:10:13.000 346 7867.58 998.35 53971.41 88888.00 2018-12-12 16:10:14.000 346 7867.52 998.33 53971.38 88888.00 2018-12-12 16:10:15.000 346 7867.46 998.32 53971.37 88888.00 2018-12-12 16:10:16.000 346 7867.43 998.33 53971.36 88888.00 2018-12-12 16:10:17.000 346 7867.40 998.31 53971.34 88888.00 2018-12-12 16:10:18.000 346 7867.37 998.29 53971.33 88888.00 2018-12-12 16:10:19.000 346 7867.34 998.28 53971.31 88888.00 2018-12-12 16:10:20.000 346 7867.32 998.27 53971.30 88888.00 2018-12-12 16:10:21.000 346 7867.30 998.23 53971.30 88888.00 2018-12-12 16:10:22.000 346 7867.29 998.19 53971.29 88888.00 2018-12-12 16:10:23.000 346 7867.28 998.16 53971.29 88888.00 2018-12-12 16:10:24.000 346 7867.27 998.14 53971.30 88888.00 2018-12-12 16:10:25.000 346 7867.27 998.11 53971.31 88888.00 2018-12-12 16:10:26.000 346 7867.27 998.07 53971.31 88888.00 2018-12-12 16:10:27.000 346 7867.26 998.03 53971.32 88888.00 2018-12-12 16:10:28.000 346 7867.26 997.99 53971.32 88888.00 2018-12-12 16:10:29.000 346 7867.26 997.95 53971.31 88888.00 2018-12-12 16:10:30.000 346 7867.26 997.92 53971.32 88888.00 2018-12-12 16:10:31.000 346 7867.26 997.88 53971.31 88888.00 2018-12-12 16:10:32.000 346 7867.25 997.83 53971.30 88888.00 2018-12-12 16:10:33.000 346 7867.23 997.79 53971.30 88888.00 2018-12-12 16:10:34.000 346 7867.20 997.75 53971.29 88888.00 2018-12-12 16:10:35.000 346 7867.16 997.72 53971.29 88888.00 2018-12-12 16:10:36.000 346 7867.15 997.69 53971.27 88888.00 2018-12-12 16:10:37.000 346 7867.12 997.66 53971.23 88888.00 2018-12-12 16:10:38.000 346 7867.09 997.64 53971.20 88888.00 2018-12-12 16:10:39.000 346 7867.05 997.62 53971.17 88888.00 2018-12-12 16:10:40.000 346 7867.02 997.61 53971.14 88888.00 2018-12-12 16:10:41.000 346 7866.98 997.62 53971.12 88888.00 2018-12-12 16:10:42.000 346 7866.94 997.61 53971.09 88888.00 2018-12-12 16:10:43.000 346 7866.89 997.60 53971.05 88888.00 2018-12-12 16:10:44.000 346 7866.84 997.59 53971.02 88888.00 2018-12-12 16:10:45.000 346 7866.79 997.58 53970.99 88888.00 2018-12-12 16:10:46.000 346 7866.74 997.58 53970.95 88888.00 2018-12-12 16:10:47.000 346 7866.70 997.58 53970.91 88888.00 2018-12-12 16:10:48.000 346 7866.65 997.56 53970.87 88888.00 2018-12-12 16:10:49.000 346 7866.59 997.56 53970.83 88888.00 2018-12-12 16:10:50.000 346 7866.54 997.54 53970.80 88888.00 2018-12-12 16:10:51.000 346 7866.49 997.52 53970.77 88888.00 2018-12-12 16:10:52.000 346 7866.43 997.53 53970.74 88888.00 2018-12-12 16:10:53.000 346 7866.38 997.53 53970.72 88888.00 2018-12-12 16:10:54.000 346 7866.32 997.53 53970.68 88888.00 2018-12-12 16:10:55.000 346 7866.27 997.53 53970.63 88888.00 2018-12-12 16:10:56.000 346 7866.22 997.52 53970.60 88888.00 2018-12-12 16:10:57.000 346 7866.16 997.51 53970.57 88888.00 2018-12-12 16:10:58.000 346 7866.11 997.51 53970.55 88888.00 2018-12-12 16:10:59.000 346 7866.06 997.50 53970.52 88888.00 2018-12-12 16:11:00.000 346 7866.01 997.51 53970.48 88888.00 2018-12-12 16:11:01.000 346 7865.96 997.51 53970.45 88888.00 2018-12-12 16:11:02.000 346 7865.92 997.51 53970.44 88888.00 2018-12-12 16:11:03.000 346 7865.90 997.53 53970.41 88888.00 2018-12-12 16:11:04.000 346 7865.87 997.53 53970.38 88888.00 2018-12-12 16:11:05.000 346 7865.85 997.52 53970.37 88888.00 2018-12-12 16:11:06.000 346 7865.84 997.52 53970.36 88888.00 2018-12-12 16:11:07.000 346 7865.82 997.52 53970.34 88888.00 2018-12-12 16:11:08.000 346 7865.80 997.51 53970.34 88888.00 2018-12-12 16:11:09.000 346 7865.78 997.50 53970.34 88888.00 2018-12-12 16:11:10.000 346 7865.77 997.48 53970.33 88888.00 2018-12-12 16:11:11.000 346 7865.77 997.47 53970.31 88888.00 2018-12-12 16:11:12.000 346 7865.76 997.45 53970.30 88888.00 2018-12-12 16:11:13.000 346 7865.75 997.44 53970.29 88888.00 2018-12-12 16:11:14.000 346 7865.74 997.44 53970.29 88888.00 2018-12-12 16:11:15.000 346 7865.74 997.41 53970.28 88888.00 2018-12-12 16:11:16.000 346 7865.72 997.38 53970.27 88888.00 2018-12-12 16:11:17.000 346 7865.71 997.35 53970.27 88888.00 2018-12-12 16:11:18.000 346 7865.70 997.31 53970.25 88888.00 2018-12-12 16:11:19.000 346 7865.68 997.26 53970.24 88888.00 2018-12-12 16:11:20.000 346 7865.66 997.21 53970.22 88888.00 2018-12-12 16:11:21.000 346 7865.63 997.19 53970.20 88888.00 2018-12-12 16:11:22.000 346 7865.61 997.15 53970.17 88888.00 2018-12-12 16:11:23.000 346 7865.58 997.09 53970.14 88888.00 2018-12-12 16:11:24.000 346 7865.56 997.04 53970.11 88888.00 2018-12-12 16:11:25.000 346 7865.54 997.01 53970.10 88888.00 2018-12-12 16:11:26.000 346 7865.52 996.99 53970.09 88888.00 2018-12-12 16:11:27.000 346 7865.50 996.94 53970.07 88888.00 2018-12-12 16:11:28.000 346 7865.46 996.88 53970.05 88888.00 2018-12-12 16:11:29.000 346 7865.42 996.85 53970.03 88888.00 2018-12-12 16:11:30.000 346 7865.40 996.83 53970.00 88888.00 2018-12-12 16:11:31.000 346 7865.37 996.80 53969.96 88888.00 2018-12-12 16:11:32.000 346 7865.35 996.78 53969.93 88888.00 2018-12-12 16:11:33.000 346 7865.33 996.77 53969.91 88888.00 2018-12-12 16:11:34.000 346 7865.33 996.77 53969.89 88888.00 2018-12-12 16:11:35.000 346 7865.32 996.74 53969.88 88888.00 2018-12-12 16:11:36.000 346 7865.31 996.73 53969.88 88888.00 2018-12-12 16:11:37.000 346 7865.30 996.72 53969.88 88888.00 2018-12-12 16:11:38.000 346 7865.30 996.71 53969.86 88888.00 2018-12-12 16:11:39.000 346 7865.31 996.70 53969.84 88888.00 2018-12-12 16:11:40.000 346 7865.33 996.70 53969.83 88888.00 2018-12-12 16:11:41.000 346 7865.35 996.70 53969.84 88888.00 2018-12-12 16:11:42.000 346 7865.38 996.68 53969.86 88888.00 2018-12-12 16:11:43.000 346 7865.40 996.67 53969.86 88888.00 2018-12-12 16:11:44.000 346 7865.43 996.65 53969.88 88888.00 2018-12-12 16:11:45.000 346 7865.46 996.64 53969.91 88888.00 2018-12-12 16:11:46.000 346 7865.49 996.61 53969.93 88888.00 2018-12-12 16:11:47.000 346 7865.54 996.60 53969.94 88888.00 2018-12-12 16:11:48.000 346 7865.58 996.59 53969.95 88888.00 2018-12-12 16:11:49.000 346 7865.62 996.57 53969.96 88888.00 2018-12-12 16:11:50.000 346 7865.67 996.56 53969.99 88888.00 2018-12-12 16:11:51.000 346 7865.72 996.56 53970.00 88888.00 2018-12-12 16:11:52.000 346 7865.77 996.54 53970.01 88888.00 2018-12-12 16:11:53.000 346 7865.82 996.54 53970.03 88888.00 2018-12-12 16:11:54.000 346 7865.87 996.53 53970.05 88888.00 2018-12-12 16:11:55.000 346 7865.92 996.52 53970.08 88888.00 2018-12-12 16:11:56.000 346 7865.96 996.50 53970.10 88888.00 2018-12-12 16:11:57.000 346 7866.01 996.49 53970.11 88888.00 2018-12-12 16:11:58.000 346 7866.06 996.51 53970.11 88888.00 2018-12-12 16:11:59.000 346 7866.09 996.53 53970.12 88888.00 2018-12-12 16:12:00.000 346 7866.13 996.54 53970.12 88888.00 2018-12-12 16:12:01.000 346 7866.16 996.53 53970.13 88888.00 2018-12-12 16:12:02.000 346 7866.20 996.52 53970.14 88888.00 2018-12-12 16:12:03.000 346 7866.24 996.52 53970.15 88888.00 2018-12-12 16:12:04.000 346 7866.27 996.53 53970.15 88888.00 2018-12-12 16:12:05.000 346 7866.29 996.53 53970.15 88888.00 2018-12-12 16:12:06.000 346 7866.30 996.53 53970.13 88888.00 2018-12-12 16:12:07.000 346 7866.32 996.53 53970.12 88888.00 2018-12-12 16:12:08.000 346 7866.34 996.54 53970.11 88888.00 2018-12-12 16:12:09.000 346 7866.35 996.56 53970.09 88888.00 2018-12-12 16:12:10.000 346 7866.37 996.58 53970.09 88888.00 2018-12-12 16:12:11.000 346 7866.37 996.61 53970.09 88888.00 2018-12-12 16:12:12.000 346 7866.39 996.62 53970.07 88888.00 2018-12-12 16:12:13.000 346 7866.41 996.64 53970.07 88888.00 2018-12-12 16:12:14.000 346 7866.43 996.67 53970.07 88888.00 2018-12-12 16:12:15.000 346 7866.45 996.71 53970.06 88888.00 2018-12-12 16:12:16.000 346 7866.47 996.74 53970.05 88888.00 2018-12-12 16:12:17.000 346 7866.47 996.76 53970.05 88888.00 2018-12-12 16:12:18.000 346 7866.48 996.77 53970.02 88888.00 2018-12-12 16:12:19.000 346 7866.47 996.77 53970.00 88888.00 2018-12-12 16:12:20.000 346 7866.46 996.79 53969.97 88888.00 2018-12-12 16:12:21.000 346 7866.45 996.82 53969.94 88888.00 2018-12-12 16:12:22.000 346 7866.44 996.84 53969.91 88888.00 2018-12-12 16:12:23.000 346 7866.42 996.86 53969.90 88888.00 2018-12-12 16:12:24.000 346 7866.41 996.89 53969.88 88888.00 2018-12-12 16:12:25.000 346 7866.41 996.92 53969.86 88888.00 2018-12-12 16:12:26.000 346 7866.41 996.93 53969.84 88888.00 2018-12-12 16:12:27.000 346 7866.39 996.93 53969.83 88888.00 2018-12-12 16:12:28.000 346 7866.38 996.93 53969.81 88888.00 2018-12-12 16:12:29.000 346 7866.37 996.94 53969.79 88888.00 2018-12-12 16:12:30.000 346 7866.37 996.95 53969.78 88888.00 2018-12-12 16:12:31.000 346 7866.36 996.97 53969.77 88888.00 2018-12-12 16:12:32.000 346 7866.36 996.99 53969.76 88888.00 2018-12-12 16:12:33.000 346 7866.36 996.99 53969.75 88888.00 2018-12-12 16:12:34.000 346 7866.36 996.99 53969.73 88888.00 2018-12-12 16:12:35.000 346 7866.35 996.99 53969.73 88888.00 2018-12-12 16:12:36.000 346 7866.35 996.99 53969.74 88888.00 2018-12-12 16:12:37.000 346 7866.37 997.00 53969.74 88888.00 2018-12-12 16:12:38.000 346 7866.37 997.01 53969.75 88888.00 2018-12-12 16:12:39.000 346 7866.38 997.02 53969.75 88888.00 2018-12-12 16:12:40.000 346 7866.40 997.02 53969.76 88888.00 2018-12-12 16:12:41.000 346 7866.41 997.01 53969.77 88888.00 2018-12-12 16:12:42.000 346 7866.43 997.00 53969.78 88888.00 2018-12-12 16:12:43.000 346 7866.45 997.00 53969.79 88888.00 2018-12-12 16:12:44.000 346 7866.46 997.00 53969.80 88888.00 2018-12-12 16:12:45.000 346 7866.48 996.98 53969.80 88888.00 2018-12-12 16:12:46.000 346 7866.49 996.96 53969.82 88888.00 2018-12-12 16:12:47.000 346 7866.49 996.94 53969.84 88888.00 2018-12-12 16:12:48.000 346 7866.51 996.93 53969.85 88888.00 2018-12-12 16:12:49.000 346 7866.52 996.91 53969.87 88888.00 2018-12-12 16:12:50.000 346 7866.53 996.88 53969.88 88888.00 2018-12-12 16:12:51.000 346 7866.53 996.86 53969.88 88888.00 2018-12-12 16:12:52.000 346 7866.51 996.84 53969.88 88888.00 2018-12-12 16:12:53.000 346 7866.50 996.84 53969.88 88888.00 2018-12-12 16:12:54.000 346 7866.48 996.82 53969.86 88888.00 2018-12-12 16:12:55.000 346 7866.47 996.78 53969.84 88888.00 2018-12-12 16:12:56.000 346 7866.46 996.76 53969.83 88888.00 2018-12-12 16:12:57.000 346 7866.44 996.74 53969.83 88888.00 2018-12-12 16:12:58.000 346 7866.42 996.72 53969.82 88888.00 2018-12-12 16:12:59.000 346 7866.40 996.72 53969.82 88888.00 2018-12-12 16:13:00.000 346 7866.38 996.72 53969.80 88888.00 2018-12-12 16:13:01.000 346 7866.36 996.71 53969.79 88888.00 2018-12-12 16:13:02.000 346 7866.33 996.70 53969.76 88888.00 2018-12-12 16:13:03.000 346 7866.31 996.67 53969.75 88888.00 2018-12-12 16:13:04.000 346 7866.27 996.66 53969.73 88888.00 2018-12-12 16:13:05.000 346 7866.21 996.67 53969.72 88888.00 2018-12-12 16:13:06.000 346 7866.18 996.65 53969.70 88888.00 2018-12-12 16:13:07.000 346 7866.15 996.64 53969.68 88888.00 2018-12-12 16:13:08.000 346 7866.11 996.64 53969.66 88888.00 2018-12-12 16:13:09.000 346 7866.07 996.65 53969.63 88888.00 2018-12-12 16:13:10.000 346 7866.05 996.67 53969.61 88888.00 2018-12-12 16:13:11.000 346 7866.02 996.68 53969.60 88888.00 2018-12-12 16:13:12.000 346 7865.99 996.68 53969.58 88888.00 2018-12-12 16:13:13.000 346 7865.95 996.67 53969.56 88888.00 2018-12-12 16:13:14.000 346 7865.90 996.66 53969.54 88888.00 2018-12-12 16:13:15.000 346 7865.88 996.66 53969.51 88888.00 2018-12-12 16:13:16.000 346 7865.86 996.70 53969.47 88888.00 2018-12-12 16:13:17.000 346 7865.82 996.72 53969.45 88888.00 2018-12-12 16:13:18.000 346 7865.79 996.72 53969.43 88888.00 2018-12-12 16:13:19.000 346 7865.76 996.72 53969.41 88888.00 2018-12-12 16:13:20.000 346 7865.73 996.73 53969.41 88888.00 2018-12-12 16:13:21.000 346 7865.70 996.75 53969.41 88888.00 2018-12-12 16:13:22.000 346 7865.68 996.75 53969.39 88888.00 2018-12-12 16:13:23.000 346 7865.64 996.75 53969.36 88888.00 2018-12-12 16:13:24.000 346 7865.60 996.77 53969.33 88888.00 2018-12-12 16:13:25.000 346 7865.58 996.78 53969.30 88888.00 2018-12-12 16:13:26.000 346 7865.55 996.78 53969.29 88888.00 2018-12-12 16:13:27.000 346 7865.51 996.77 53969.27 88888.00 2018-12-12 16:13:28.000 346 7865.48 996.77 53969.25 88888.00 2018-12-12 16:13:29.000 346 7865.45 996.78 53969.24 88888.00 2018-12-12 16:13:30.000 346 7865.42 996.77 53969.23 88888.00 2018-12-12 16:13:31.000 346 7865.37 996.76 53969.20 88888.00 2018-12-12 16:13:32.000 346 7865.33 996.76 53969.18 88888.00 2018-12-12 16:13:33.000 346 7865.30 996.76 53969.15 88888.00 2018-12-12 16:13:34.000 346 7865.27 996.75 53969.12 88888.00 2018-12-12 16:13:35.000 346 7865.23 996.74 53969.09 88888.00 2018-12-12 16:13:36.000 346 7865.19 996.72 53969.07 88888.00 2018-12-12 16:13:37.000 346 7865.15 996.70 53969.05 88888.00 2018-12-12 16:13:38.000 346 7865.12 996.69 53969.04 88888.00 2018-12-12 16:13:39.000 346 7865.08 996.69 53969.04 88888.00 2018-12-12 16:13:40.000 346 7865.03 996.67 53969.02 88888.00 2018-12-12 16:13:41.000 346 7864.99 996.65 53969.00 88888.00 2018-12-12 16:13:42.000 346 7864.96 996.64 53968.98 88888.00 2018-12-12 16:13:43.000 346 7864.93 996.65 53968.95 88888.00 2018-12-12 16:13:44.000 346 7864.90 996.64 53968.92 88888.00 2018-12-12 16:13:45.000 346 7864.86 996.62 53968.89 88888.00 2018-12-12 16:13:46.000 346 7864.82 996.60 53968.89 88888.00 2018-12-12 16:13:47.000 346 7864.79 996.58 53968.89 88888.00 2018-12-12 16:13:48.000 346 7864.76 996.56 53968.88 88888.00 2018-12-12 16:13:49.000 346 7864.74 996.54 53968.86 88888.00 2018-12-12 16:13:50.000 346 7864.72 996.53 53968.86 88888.00 2018-12-12 16:13:51.000 346 7864.69 996.51 53968.83 88888.00 2018-12-12 16:13:52.000 346 7864.66 996.48 53968.82 88888.00 2018-12-12 16:13:53.000 346 7864.65 996.46 53968.81 88888.00 2018-12-12 16:13:54.000 346 7864.64 996.45 53968.81 88888.00 2018-12-12 16:13:55.000 346 7864.62 996.44 53968.81 88888.00 2018-12-12 16:13:56.000 346 7864.62 996.43 53968.81 88888.00 2018-12-12 16:13:57.000 346 7864.63 996.42 53968.82 88888.00 2018-12-12 16:13:58.000 346 7864.62 996.39 53968.84 88888.00 2018-12-12 16:13:59.000 346 7864.61 996.36 53968.85 88888.00 2018-12-12 16:14:00.000 346 7864.61 996.35 53968.85 88888.00 2018-12-12 16:14:01.000 346 7864.62 996.34 53968.85 88888.00 2018-12-12 16:14:02.000 346 7864.64 996.33 53968.85 88888.00 2018-12-12 16:14:03.000 346 7864.67 996.32 53968.86 88888.00 2018-12-12 16:14:04.000 346 7864.69 996.30 53968.88 88888.00 2018-12-12 16:14:05.000 346 7864.70 996.27 53968.89 88888.00 2018-12-12 16:14:06.000 346 7864.72 996.26 53968.90 88888.00 2018-12-12 16:14:07.000 346 7864.74 996.26 53968.91 88888.00 2018-12-12 16:14:08.000 346 7864.75 996.24 53968.92 88888.00 2018-12-12 16:14:09.000 346 7864.75 996.21 53968.91 88888.00 2018-12-12 16:14:10.000 346 7864.75 996.20 53968.90 88888.00 2018-12-12 16:14:11.000 346 7864.76 996.20 53968.89 88888.00 2018-12-12 16:14:12.000 346 7864.76 996.18 53968.89 88888.00 2018-12-12 16:14:13.000 346 7864.75 996.16 53968.88 88888.00 2018-12-12 16:14:14.000 346 7864.74 996.16 53968.88 88888.00 2018-12-12 16:14:15.000 346 7864.73 996.16 53968.88 88888.00 2018-12-12 16:14:16.000 346 7864.73 996.15 53968.87 88888.00 2018-12-12 16:14:17.000 346 7864.72 996.14 53968.86 88888.00 2018-12-12 16:14:18.000 346 7864.72 996.14 53968.85 88888.00 2018-12-12 16:14:19.000 346 7864.72 996.14 53968.83 88888.00 2018-12-12 16:14:20.000 346 7864.71 996.13 53968.81 88888.00 2018-12-12 16:14:21.000 346 7864.71 996.14 53968.80 88888.00 2018-12-12 16:14:22.000 346 7864.71 996.15 53968.80 88888.00 2018-12-12 16:14:23.000 346 7864.71 996.15 53968.80 88888.00 2018-12-12 16:14:24.000 346 7864.69 996.14 53968.80 88888.00 2018-12-12 16:14:25.000 346 7864.69 996.14 53968.80 88888.00 2018-12-12 16:14:26.000 346 7864.70 996.16 53968.80 88888.00 2018-12-12 16:14:27.000 346 7864.70 996.16 53968.79 88888.00 2018-12-12 16:14:28.000 346 7864.69 996.17 53968.78 88888.00 2018-12-12 16:14:29.000 346 7864.69 996.18 53968.76 88888.00 2018-12-12 16:14:30.000 346 7864.70 996.19 53968.75 88888.00 2018-12-12 16:14:31.000 346 7864.69 996.18 53968.75 88888.00 2018-12-12 16:14:32.000 346 7864.67 996.18 53968.75 88888.00 2018-12-12 16:14:33.000 346 7864.65 996.17 53968.75 88888.00 2018-12-12 16:14:34.000 346 7864.64 996.17 53968.76 88888.00 2018-12-12 16:14:35.000 346 7864.63 996.15 53968.75 88888.00 2018-12-12 16:14:36.000 346 7864.61 996.15 53968.73 88888.00 2018-12-12 16:14:37.000 346 7864.61 996.15 53968.73 88888.00 2018-12-12 16:14:38.000 346 7864.62 996.14 53968.72 88888.00 2018-12-12 16:14:39.000 346 7864.61 996.12 53968.71 88888.00 2018-12-12 16:14:40.000 346 7864.60 996.12 53968.71 88888.00 2018-12-12 16:14:41.000 346 7864.58 996.12 53968.71 88888.00 2018-12-12 16:14:42.000 346 7864.57 996.11 53968.71 88888.00 2018-12-12 16:14:43.000 346 7864.57 996.10 53968.71 88888.00 2018-12-12 16:14:44.000 346 7864.55 996.07 53968.70 88888.00 2018-12-12 16:14:45.000 346 7864.52 996.05 53968.68 88888.00 2018-12-12 16:14:46.000 346 7864.50 996.03 53968.68 88888.00 2018-12-12 16:14:47.000 346 7864.48 996.01 53968.69 88888.00 2018-12-12 16:14:48.000 346 7864.48 995.98 53968.69 88888.00 2018-12-12 16:14:49.000 346 7864.48 995.94 53968.69 88888.00 2018-12-12 16:14:50.000 346 7864.45 995.92 53968.69 88888.00 2018-12-12 16:14:51.000 346 7864.43 995.89 53968.68 88888.00 2018-12-12 16:14:52.000 346 7864.41 995.87 53968.66 88888.00 2018-12-12 16:14:53.000 346 7864.40 995.86 53968.65 88888.00 2018-12-12 16:14:54.000 346 7864.38 995.83 53968.65 88888.00 2018-12-12 16:14:55.000 346 7864.35 995.79 53968.64 88888.00 2018-12-12 16:14:56.000 346 7864.31 995.75 53968.62 88888.00 2018-12-12 16:14:57.000 346 7864.27 995.72 53968.62 88888.00 2018-12-12 16:14:58.000 346 7864.24 995.69 53968.61 88888.00 2018-12-12 16:14:59.000 346 7864.20 995.67 53968.60 88888.00 2018-12-12 16:15:00.000 346 7864.19 995.63 53968.59 88888.00 2018-12-12 16:15:01.000 346 7864.16 995.59 53968.58 88888.00 2018-12-12 16:15:02.000 346 7864.14 995.58 53968.56 88888.00 2018-12-12 16:15:03.000 346 7864.13 995.59 53968.55 88888.00 2018-12-12 16:15:04.000 346 7864.12 995.59 53968.55 88888.00 2018-12-12 16:15:05.000 346 7864.10 995.57 53968.54 88888.00 2018-12-12 16:15:06.000 346 7864.09 995.55 53968.54 88888.00 2018-12-12 16:15:07.000 346 7864.08 995.55 53968.54 88888.00 2018-12-12 16:15:08.000 346 7864.07 995.54 53968.53 88888.00 2018-12-12 16:15:09.000 346 7864.05 995.52 53968.51 88888.00 2018-12-12 16:15:10.000 346 7864.05 995.51 53968.51 88888.00 2018-12-12 16:15:11.000 346 7864.04 995.52 53968.51 88888.00 2018-12-12 16:15:12.000 346 7864.03 995.53 53968.51 88888.00 2018-12-12 16:15:13.000 346 7864.03 995.54 53968.51 88888.00 2018-12-12 16:15:14.000 346 7864.03 995.54 53968.52 88888.00 2018-12-12 16:15:15.000 346 7864.04 995.54 53968.53 88888.00 2018-12-12 16:15:16.000 346 7864.05 995.53 53968.52 88888.00 2018-12-12 16:15:17.000 346 7864.05 995.53 53968.51 88888.00 2018-12-12 16:15:18.000 346 7864.06 995.54 53968.53 88888.00 2018-12-12 16:15:19.000 346 7864.08 995.54 53968.54 88888.00 2018-12-12 16:15:20.000 346 7864.09 995.55 53968.55 88888.00 2018-12-12 16:15:21.000 346 7864.10 995.54 53968.55 88888.00 2018-12-12 16:15:22.000 346 7864.13 995.53 53968.56 88888.00 2018-12-12 16:15:23.000 346 7864.15 995.52 53968.57 88888.00 2018-12-12 16:15:24.000 346 7864.16 995.53 53968.58 88888.00 2018-12-12 16:15:25.000 346 7864.17 995.53 53968.61 88888.00 2018-12-12 16:15:26.000 346 7864.18 995.51 53968.62 88888.00 2018-12-12 16:15:27.000 346 7864.19 995.49 53968.63 88888.00 2018-12-12 16:15:28.000 346 7864.19 995.47 53968.63 88888.00 2018-12-12 16:15:29.000 346 7864.19 995.45 53968.64 88888.00 2018-12-12 16:15:30.000 346 7864.21 995.44 53968.64 88888.00 2018-12-12 16:15:31.000 346 7864.23 995.44 53968.64 88888.00 2018-12-12 16:15:32.000 346 7864.24 995.43 53968.64 88888.00 2018-12-12 16:15:33.000 346 7864.24 995.42 53968.64 88888.00 2018-12-12 16:15:34.000 346 7864.22 995.40 53968.64 88888.00 2018-12-12 16:15:35.000 346 7864.21 995.37 53968.62 88888.00 2018-12-12 16:15:36.000 346 7864.22 995.36 53968.61 88888.00 2018-12-12 16:15:37.000 346 7864.22 995.34 53968.60 88888.00 2018-12-12 16:15:38.000 346 7864.19 995.32 53968.59 88888.00 2018-12-12 16:15:39.000 346 7864.16 995.30 53968.58 88888.00 2018-12-12 16:15:40.000 346 7864.13 995.27 53968.57 88888.00 2018-12-12 16:15:41.000 346 7864.11 995.26 53968.55 88888.00 2018-12-12 16:15:42.000 346 7864.08 995.25 53968.52 88888.00 2018-12-12 16:15:43.000 346 7864.06 995.23 53968.51 88888.00 2018-12-12 16:15:44.000 346 7864.04 995.22 53968.50 88888.00 2018-12-12 16:15:45.000 346 7864.02 995.20 53968.48 88888.00 2018-12-12 16:15:46.000 346 7864.01 995.19 53968.48 88888.00 2018-12-12 16:15:47.000 346 7864.00 995.19 53968.47 88888.00 2018-12-12 16:15:48.000 346 7863.97 995.19 53968.45 88888.00 2018-12-12 16:15:49.000 346 7863.96 995.19 53968.45 88888.00 2018-12-12 16:15:50.000 346 7863.96 995.19 53968.45 88888.00 2018-12-12 16:15:51.000 346 7863.95 995.18 53968.43 88888.00 2018-12-12 16:15:52.000 346 7863.93 995.18 53968.42 88888.00 2018-12-12 16:15:53.000 346 7863.91 995.18 53968.40 88888.00 2018-12-12 16:15:54.000 346 7863.87 995.18 53968.39 88888.00 2018-12-12 16:15:55.000 346 7863.85 995.18 53968.38 88888.00 2018-12-12 16:15:56.000 346 7863.85 995.18 53968.38 88888.00 2018-12-12 16:15:57.000 346 7863.84 995.18 53968.37 88888.00 2018-12-12 16:15:58.000 346 7863.84 995.18 53968.37 88888.00 2018-12-12 16:15:59.000 346 7863.84 995.19 53968.38 88888.00 2018-12-12 16:16:00.000 346 7863.83 995.20 53968.38 88888.00 2018-12-12 16:16:01.000 346 7863.83 995.20 53968.37 88888.00 2018-12-12 16:16:02.000 346 7863.84 995.19 53968.36 88888.00 2018-12-12 16:16:03.000 346 7863.83 995.19 53968.36 88888.00 2018-12-12 16:16:04.000 346 7863.83 995.21 53968.36 88888.00 2018-12-12 16:16:05.000 346 7863.83 995.22 53968.36 88888.00 2018-12-12 16:16:06.000 346 7863.86 995.23 53968.36 88888.00 2018-12-12 16:16:07.000 346 7863.88 995.24 53968.37 88888.00 2018-12-12 16:16:08.000 346 7863.90 995.24 53968.37 88888.00 2018-12-12 16:16:09.000 346 7863.90 995.25 53968.38 88888.00 2018-12-12 16:16:10.000 346 7863.90 995.24 53968.38 88888.00 2018-12-12 16:16:11.000 346 7863.92 995.24 53968.38 88888.00 2018-12-12 16:16:12.000 346 7863.94 995.24 53968.40 88888.00 2018-12-12 16:16:13.000 346 7863.96 995.24 53968.43 88888.00 2018-12-12 16:16:14.000 346 7863.97 995.25 53968.44 88888.00 2018-12-12 16:16:15.000 346 7863.99 995.25 53968.44 88888.00 2018-12-12 16:16:16.000 346 7863.99 995.24 53968.44 88888.00 2018-12-12 16:16:17.000 346 7863.99 995.24 53968.44 88888.00 2018-12-12 16:16:18.000 346 7863.99 995.24 53968.44 88888.00 2018-12-12 16:16:19.000 346 7864.01 995.23 53968.43 88888.00 2018-12-12 16:16:20.000 346 7864.01 995.22 53968.41 88888.00 2018-12-12 16:16:21.000 346 7864.01 995.22 53968.41 88888.00 2018-12-12 16:16:22.000 346 7864.01 995.22 53968.42 88888.00 2018-12-12 16:16:23.000 346 7864.01 995.21 53968.41 88888.00 2018-12-12 16:16:24.000 346 7864.01 995.21 53968.41 88888.00 2018-12-12 16:16:25.000 346 7864.01 995.21 53968.41 88888.00 2018-12-12 16:16:26.000 346 7864.01 995.20 53968.41 88888.00 2018-12-12 16:16:27.000 346 7864.02 995.21 53968.41 88888.00 2018-12-12 16:16:28.000 346 7864.03 995.21 53968.41 88888.00 2018-12-12 16:16:29.000 346 7864.04 995.20 53968.41 88888.00 2018-12-12 16:16:30.000 346 7864.06 995.20 53968.42 88888.00 2018-12-12 16:16:31.000 346 7864.06 995.19 53968.43 88888.00 2018-12-12 16:16:32.000 346 7864.07 995.19 53968.43 88888.00 2018-12-12 16:16:33.000 346 7864.09 995.19 53968.43 88888.00 2018-12-12 16:16:34.000 346 7864.10 995.20 53968.43 88888.00 2018-12-12 16:16:35.000 346 7864.11 995.20 53968.42 88888.00 2018-12-12 16:16:36.000 346 7864.11 995.20 53968.42 88888.00 2018-12-12 16:16:37.000 346 7864.12 995.20 53968.43 88888.00 2018-12-12 16:16:38.000 346 7864.13 995.21 53968.43 88888.00 2018-12-12 16:16:39.000 346 7864.14 995.21 53968.45 88888.00 2018-12-12 16:16:40.000 346 7864.16 995.21 53968.47 88888.00 2018-12-12 16:16:41.000 346 7864.19 995.21 53968.48 88888.00 2018-12-12 16:16:42.000 346 7864.21 995.24 53968.48 88888.00 2018-12-12 16:16:43.000 346 7864.23 995.26 53968.49 88888.00 2018-12-12 16:16:44.000 346 7864.25 995.27 53968.50 88888.00 2018-12-12 16:16:45.000 346 7864.26 995.30 53968.50 88888.00 2018-12-12 16:16:46.000 346 7864.29 995.32 53968.51 88888.00 2018-12-12 16:16:47.000 346 7864.32 995.34 53968.51 88888.00 2018-12-12 16:16:48.000 346 7864.35 995.37 53968.52 88888.00 2018-12-12 16:16:49.000 346 7864.37 995.39 53968.55 88888.00 2018-12-12 16:16:50.000 346 7864.38 995.40 53968.56 88888.00 2018-12-12 16:16:51.000 346 7864.39 995.41 53968.56 88888.00 2018-12-12 16:16:52.000 346 7864.42 995.43 53968.57 88888.00 2018-12-12 16:16:53.000 346 7864.44 995.47 53968.57 88888.00 2018-12-12 16:16:54.000 346 7864.46 995.51 53968.56 88888.00 2018-12-12 16:16:55.000 346 7864.49 995.54 53968.56 88888.00 2018-12-12 16:16:56.000 346 7864.50 995.58 53968.56 88888.00 2018-12-12 16:16:57.000 346 7864.51 995.60 53968.57 88888.00 2018-12-12 16:16:58.000 346 7864.50 995.62 53968.58 88888.00 2018-12-12 16:16:59.000 346 7864.48 995.62 53968.56 88888.00 2018-12-12 16:17:00.000 346 7864.47 995.63 53968.54 88888.00 2018-12-12 16:17:01.000 346 7864.47 995.65 53968.53 88888.00 2018-12-12 16:17:02.000 346 7864.46 995.66 53968.54 88888.00 2018-12-12 16:17:03.000 346 7864.46 995.68 53968.54 88888.00 2018-12-12 16:17:04.000 346 7864.46 995.70 53968.54 88888.00 2018-12-12 16:17:05.000 346 7864.44 995.71 53968.52 88888.00 2018-12-12 16:17:06.000 346 7864.42 995.72 53968.50 88888.00 2018-12-12 16:17:07.000 346 7864.42 995.74 53968.48 88888.00 2018-12-12 16:17:08.000 346 7864.41 995.76 53968.47 88888.00 2018-12-12 16:17:09.000 346 7864.39 995.77 53968.46 88888.00 2018-12-12 16:17:10.000 346 7864.36 995.78 53968.45 88888.00 2018-12-12 16:17:11.000 346 7864.34 995.79 53968.45 88888.00 2018-12-12 16:17:12.000 346 7864.33 995.80 53968.44 88888.00 2018-12-12 16:17:13.000 346 7864.31 995.81 53968.43 88888.00 2018-12-12 16:17:14.000 346 7864.29 995.81 53968.44 88888.00 2018-12-12 16:17:15.000 346 7864.26 995.81 53968.43 88888.00 2018-12-12 16:17:16.000 346 7864.24 995.81 53968.43 88888.00 2018-12-12 16:17:17.000 346 7864.24 995.83 53968.43 88888.00 2018-12-12 16:17:18.000 346 7864.23 995.85 53968.44 88888.00 2018-12-12 16:17:19.000 346 7864.22 995.87 53968.45 88888.00 2018-12-12 16:17:20.000 346 7864.22 995.89 53968.45 88888.00 2018-12-12 16:17:21.000 346 7864.21 995.89 53968.44 88888.00 2018-12-12 16:17:22.000 346 7864.20 995.89 53968.44 88888.00 2018-12-12 16:17:23.000 346 7864.19 995.89 53968.45 88888.00 2018-12-12 16:17:24.000 346 7864.17 995.89 53968.45 88888.00 2018-12-12 16:17:25.000 346 7864.13 995.89 53968.45 88888.00 2018-12-12 16:17:26.000 346 7864.12 995.90 53968.45 88888.00 2018-12-12 16:17:27.000 346 7864.12 995.91 53968.46 88888.00 2018-12-12 16:17:28.000 346 7864.10 995.91 53968.46 88888.00 2018-12-12 16:17:29.000 346 7864.08 995.90 53968.47 88888.00 2018-12-12 16:17:30.000 346 7864.07 995.89 53968.47 88888.00 2018-12-12 16:17:31.000 346 7864.06 995.88 53968.48 88888.00 2018-12-12 16:17:32.000 346 7864.04 995.88 53968.48 88888.00 2018-12-12 16:17:33.000 346 7864.02 995.88 53968.49 88888.00 2018-12-12 16:17:34.000 346 7864.02 995.87 53968.50 88888.00 2018-12-12 16:17:35.000 346 7864.00 995.88 53968.51 88888.00 2018-12-12 16:17:36.000 346 7863.97 995.87 53968.51 88888.00 2018-12-12 16:17:37.000 346 7863.95 995.86 53968.51 88888.00 2018-12-12 16:17:38.000 346 7863.93 995.86 53968.52 88888.00 2018-12-12 16:17:39.000 346 7863.90 995.83 53968.52 88888.00 2018-12-12 16:17:40.000 346 7863.86 995.81 53968.50 88888.00 2018-12-12 16:17:41.000 346 7863.83 995.80 53968.49 88888.00 2018-12-12 16:17:42.000 346 7863.81 995.79 53968.49 88888.00 2018-12-12 16:17:43.000 346 7863.79 995.79 53968.50 88888.00 2018-12-12 16:17:44.000 346 7863.79 995.81 53968.50 88888.00 2018-12-12 16:17:45.000 346 7863.78 995.82 53968.51 88888.00 2018-12-12 16:17:46.000 346 7863.77 995.84 53968.53 88888.00 2018-12-12 16:17:47.000 346 7863.76 995.86 53968.54 88888.00 2018-12-12 16:17:48.000 346 7863.74 995.86 53968.54 88888.00 2018-12-12 16:17:49.000 346 7863.73 995.84 53968.54 88888.00 2018-12-12 16:17:50.000 346 7863.72 995.84 53968.55 88888.00 2018-12-12 16:17:51.000 346 7863.71 995.84 53968.57 88888.00 2018-12-12 16:17:52.000 346 7863.72 995.84 53968.60 88888.00 2018-12-12 16:17:53.000 346 7863.73 995.85 53968.63 88888.00 2018-12-12 16:17:54.000 346 7863.74 995.86 53968.65 88888.00 2018-12-12 16:17:55.000 346 7863.75 995.87 53968.68 88888.00 2018-12-12 16:17:56.000 346 7863.75 995.88 53968.69 88888.00 2018-12-12 16:17:57.000 346 7863.75 995.90 53968.70 88888.00 2018-12-12 16:17:58.000 346 7863.76 995.92 53968.72 88888.00 2018-12-12 16:17:59.000 346 7863.77 995.92 53968.74 88888.00 2018-12-12 16:18:00.000 346 7863.77 995.91 53968.76 88888.00 2018-12-12 16:18:01.000 346 7863.77 995.91 53968.79 88888.00 2018-12-12 16:18:02.000 346 7863.77 995.90 53968.82 88888.00 2018-12-12 16:18:03.000 346 7863.78 995.91 53968.82 88888.00 2018-12-12 16:18:04.000 346 7863.78 995.92 53968.82 88888.00 2018-12-12 16:18:05.000 346 7863.77 995.92 53968.84 88888.00 2018-12-12 16:18:06.000 346 7863.76 995.91 53968.84 88888.00 2018-12-12 16:18:07.000 346 7863.73 995.91 53968.85 88888.00 2018-12-12 16:18:08.000 346 7863.69 995.88 53968.85 88888.00 2018-12-12 16:18:09.000 346 7863.66 995.86 53968.84 88888.00 2018-12-12 16:18:10.000 346 7863.62 995.86 53968.84 88888.00 2018-12-12 16:18:11.000 346 7863.60 995.86 53968.83 88888.00 2018-12-12 16:18:12.000 346 7863.58 995.85 53968.82 88888.00 2018-12-12 16:18:13.000 346 7863.54 995.86 53968.82 88888.00 2018-12-12 16:18:14.000 346 7863.49 995.84 53968.81 88888.00 2018-12-12 16:18:15.000 346 7863.43 995.83 53968.78 88888.00 2018-12-12 16:18:16.000 346 7863.38 995.83 53968.77 88888.00 2018-12-12 16:18:17.000 346 7863.33 995.83 53968.76 88888.00 2018-12-12 16:18:18.000 346 7863.28 995.83 53968.75 88888.00 2018-12-12 16:18:19.000 346 7863.24 995.83 53968.73 88888.00 2018-12-12 16:18:20.000 346 7863.17 995.82 53968.71 88888.00 2018-12-12 16:18:21.000 346 7863.11 995.81 53968.68 88888.00 2018-12-12 16:18:22.000 346 7863.07 995.84 53968.67 88888.00 2018-12-12 16:18:23.000 346 7863.04 995.86 53968.68 88888.00 2018-12-12 16:18:24.000 346 7862.99 995.86 53968.66 88888.00 2018-12-12 16:18:25.000 346 7862.93 995.86 53968.64 88888.00 2018-12-12 16:18:26.000 346 7862.88 995.86 53968.64 88888.00 2018-12-12 16:18:27.000 346 7862.83 995.83 53968.64 88888.00 2018-12-12 16:18:28.000 346 7862.80 995.82 53968.65 88888.00 2018-12-12 16:18:29.000 346 7862.77 995.82 53968.66 88888.00 2018-12-12 16:18:30.000 346 7862.73 995.82 53968.66 88888.00 2018-12-12 16:18:31.000 346 7862.70 995.82 53968.67 88888.00 2018-12-12 16:18:32.000 346 7862.66 995.82 53968.67 88888.00 2018-12-12 16:18:33.000 346 7862.62 995.82 53968.67 88888.00 2018-12-12 16:18:34.000 346 7862.58 995.81 53968.67 88888.00 2018-12-12 16:18:35.000 346 7862.55 995.80 53968.68 88888.00 2018-12-12 16:18:36.000 346 7862.54 995.81 53968.68 88888.00 2018-12-12 16:18:37.000 346 7862.52 995.82 53968.70 88888.00 2018-12-12 16:18:38.000 346 7862.51 995.82 53968.72 88888.00 2018-12-12 16:18:39.000 346 7862.49 995.81 53968.73 88888.00 2018-12-12 16:18:40.000 346 7862.46 995.81 53968.73 88888.00 2018-12-12 16:18:41.000 346 7862.44 995.80 53968.75 88888.00 2018-12-12 16:18:42.000 346 7862.42 995.80 53968.77 88888.00 2018-12-12 16:18:43.000 346 7862.40 995.80 53968.78 88888.00 2018-12-12 16:18:44.000 346 7862.38 995.79 53968.78 88888.00 2018-12-12 16:18:45.000 346 7862.36 995.78 53968.79 88888.00 2018-12-12 16:18:46.000 346 7862.35 995.79 53968.80 88888.00 2018-12-12 16:18:47.000 346 7862.33 995.79 53968.81 88888.00 2018-12-12 16:18:48.000 346 7862.31 995.78 53968.82 88888.00 2018-12-12 16:18:49.000 346 7862.29 995.79 53968.84 88888.00 2018-12-12 16:18:50.000 346 7862.29 995.80 53968.86 88888.00 2018-12-12 16:18:51.000 346 7862.29 995.81 53968.88 88888.00 2018-12-12 16:18:52.000 346 7862.28 995.80 53968.89 88888.00 2018-12-12 16:18:53.000 346 7862.26 995.80 53968.90 88888.00 2018-12-12 16:18:54.000 346 7862.24 995.80 53968.90 88888.00 2018-12-12 16:18:55.000 346 7862.25 995.81 53968.91 88888.00 2018-12-12 16:18:56.000 346 7862.26 995.83 53968.93 88888.00 2018-12-12 16:18:57.000 346 7862.26 995.85 53968.95 88888.00 2018-12-12 16:18:58.000 346 7862.25 995.86 53968.95 88888.00 2018-12-12 16:18:59.000 346 7862.24 995.88 53968.95 88888.00 2018-12-12 16:19:00.000 346 7862.22 995.89 53968.96 88888.00 2018-12-12 16:19:01.000 346 7862.20 995.90 53968.95 88888.00 2018-12-12 16:19:02.000 346 7862.18 995.92 53968.95 88888.00 2018-12-12 16:19:03.000 346 7862.16 995.94 53968.96 88888.00 2018-12-12 16:19:04.000 346 7862.14 995.96 53968.96 88888.00 2018-12-12 16:19:05.000 346 7862.13 995.99 53968.97 88888.00 2018-12-12 16:19:06.000 346 7862.12 996.03 53968.98 88888.00 2018-12-12 16:19:07.000 346 7862.12 996.05 53968.99 88888.00 2018-12-12 16:19:08.000 346 7862.13 996.07 53969.01 88888.00 2018-12-12 16:19:09.000 346 7862.15 996.12 53969.01 88888.00 2018-12-12 16:19:10.000 346 7862.16 996.17 53969.03 88888.00 2018-12-12 16:19:11.000 346 7862.18 996.19 53969.05 88888.00 2018-12-12 16:19:12.000 346 7862.18 996.21 53969.07 88888.00 2018-12-12 16:19:13.000 346 7862.19 996.24 53969.08 88888.00 2018-12-12 16:19:14.000 346 7862.19 996.26 53969.10 88888.00 2018-12-12 16:19:15.000 346 7862.20 996.28 53969.11 88888.00 2018-12-12 16:19:16.000 346 7862.20 996.32 53969.13 88888.00 2018-12-12 16:19:17.000 346 7862.21 996.35 53969.14 88888.00 2018-12-12 16:19:18.000 346 7862.20 996.35 53969.14 88888.00 2018-12-12 16:19:19.000 346 7862.18 996.34 53969.15 88888.00 2018-12-12 16:19:20.000 346 7862.15 996.33 53969.16 88888.00 2018-12-12 16:19:21.000 346 7862.12 996.33 53969.17 88888.00 2018-12-12 16:19:22.000 346 7862.09 996.31 53969.18 88888.00 2018-12-12 16:19:23.000 346 7862.08 996.29 53969.18 88888.00 2018-12-12 16:19:24.000 346 7862.06 996.28 53969.17 88888.00 2018-12-12 16:19:25.000 346 7862.01 996.28 53969.17 88888.00 2018-12-12 16:19:26.000 346 7861.97 996.25 53969.15 88888.00 2018-12-12 16:19:27.000 346 7861.90 996.22 53969.12 88888.00 2018-12-12 16:19:28.000 346 7861.84 996.20 53969.09 88888.00 2018-12-12 16:19:29.000 346 7861.78 996.19 53969.07 88888.00 2018-12-12 16:19:30.000 346 7861.71 996.17 53969.05 88888.00 2018-12-12 16:19:31.000 346 7861.64 996.16 53969.02 88888.00 2018-12-12 16:19:32.000 346 7861.57 996.17 53969.00 88888.00 2018-12-12 16:19:33.000 346 7861.50 996.17 53968.98 88888.00 2018-12-12 16:19:34.000 346 7861.43 996.16 53968.96 88888.00 2018-12-12 16:19:35.000 346 7861.38 996.17 53968.96 88888.00 2018-12-12 16:19:36.000 346 7861.33 996.18 53968.96 88888.00 2018-12-12 16:19:37.000 346 7861.28 996.19 53968.95 88888.00 2018-12-12 16:19:38.000 346 7861.23 996.20 53968.95 88888.00 2018-12-12 16:19:39.000 346 7861.18 996.20 53968.94 88888.00 2018-12-12 16:19:40.000 346 7861.14 996.21 53968.93 88888.00 2018-12-12 16:19:41.000 346 7861.11 996.22 53968.95 88888.00 2018-12-12 16:19:42.000 346 7861.08 996.23 53968.96 88888.00 2018-12-12 16:19:43.000 346 7861.07 996.24 53968.98 88888.00 2018-12-12 16:19:44.000 346 7861.06 996.26 53968.99 88888.00 2018-12-12 16:19:45.000 346 7861.06 996.28 53968.99 88888.00 2018-12-12 16:19:46.000 346 7861.06 996.30 53969.00 88888.00 2018-12-12 16:19:47.000 346 7861.04 996.30 53969.03 88888.00 2018-12-12 16:19:48.000 346 7861.04 996.31 53969.06 88888.00 2018-12-12 16:19:49.000 346 7861.05 996.33 53969.10 88888.00 2018-12-12 16:19:50.000 346 7861.07 996.35 53969.12 88888.00 2018-12-12 16:19:51.000 346 7861.08 996.36 53969.14 88888.00 2018-12-12 16:19:52.000 346 7861.08 996.35 53969.18 88888.00 2018-12-12 16:19:53.000 346 7861.08 996.35 53969.21 88888.00 2018-12-12 16:19:54.000 346 7861.09 996.35 53969.23 88888.00 2018-12-12 16:19:55.000 346 7861.10 996.34 53969.25 88888.00 2018-12-12 16:19:56.000 346 7861.09 996.34 53969.29 88888.00 2018-12-12 16:19:57.000 346 7861.09 996.33 53969.33 88888.00 2018-12-12 16:19:58.000 346 7861.09 996.31 53969.34 88888.00 2018-12-12 16:19:59.000 346 7861.09 996.31 53969.36 88888.00 2018-12-12 16:20:00.000 346 7861.09 996.29 53969.38 88888.00 2018-12-12 16:20:01.000 346 7861.10 996.27 53969.39 88888.00 2018-12-12 16:20:02.000 346 7861.09 996.28 53969.40 88888.00 2018-12-12 16:20:03.000 346 7861.07 996.27 53969.41 88888.00 2018-12-12 16:20:04.000 346 7861.04 996.26 53969.43 88888.00 2018-12-12 16:20:05.000 346 7861.02 996.27 53969.43 88888.00 2018-12-12 16:20:06.000 346 7860.99 996.25 53969.42 88888.00 2018-12-12 16:20:07.000 346 7860.96 996.23 53969.41 88888.00 2018-12-12 16:20:08.000 346 7860.94 996.23 53969.41 88888.00 2018-12-12 16:20:09.000 346 7860.92 996.24 53969.41 88888.00 2018-12-12 16:20:10.000 346 7860.88 996.23 53969.40 88888.00 2018-12-12 16:20:11.000 346 7860.82 996.23 53969.40 88888.00 2018-12-12 16:20:12.000 346 7860.78 996.24 53969.40 88888.00 2018-12-12 16:20:13.000 346 7860.74 996.25 53969.39 88888.00 2018-12-12 16:20:14.000 346 7860.70 996.26 53969.38 88888.00 2018-12-12 16:20:15.000 346 7860.66 996.29 53969.37 88888.00 2018-12-12 16:20:16.000 346 7860.63 996.30 53969.35 88888.00 2018-12-12 16:20:17.000 346 7860.61 996.31 53969.34 88888.00 2018-12-12 16:20:18.000 346 7860.57 996.34 53969.35 88888.00 2018-12-12 16:20:19.000 346 7860.54 996.37 53969.35 88888.00 2018-12-12 16:20:20.000 346 7860.52 996.38 53969.34 88888.00 2018-12-12 16:20:21.000 346 7860.47 996.40 53969.35 88888.00 2018-12-12 16:20:22.000 346 7860.43 996.42 53969.34 88888.00 2018-12-12 16:20:23.000 346 7860.40 996.43 53969.33 88888.00 2018-12-12 16:20:24.000 346 7860.38 996.46 53969.32 88888.00 2018-12-12 16:20:25.000 346 7860.36 996.50 53969.33 88888.00 2018-12-12 16:20:26.000 346 7860.35 996.52 53969.34 88888.00 2018-12-12 16:20:27.000 346 7860.33 996.54 53969.36 88888.00 2018-12-12 16:20:28.000 346 7860.30 996.55 53969.38 88888.00 2018-12-12 16:20:29.000 346 7860.28 996.57 53969.39 88888.00 2018-12-12 16:20:30.000 346 7860.25 996.58 53969.41 88888.00 2018-12-12 16:20:31.000 346 7860.24 996.58 53969.43 88888.00 2018-12-12 16:20:32.000 346 7860.24 996.58 53969.45 88888.00 2018-12-12 16:20:33.000 346 7860.24 996.58 53969.46 88888.00 2018-12-12 16:20:34.000 346 7860.24 996.59 53969.47 88888.00 2018-12-12 16:20:35.000 346 7860.24 996.59 53969.49 88888.00 2018-12-12 16:20:36.000 346 7860.22 996.58 53969.52 88888.00 2018-12-12 16:20:37.000 346 7860.21 996.58 53969.54 88888.00 2018-12-12 16:20:38.000 346 7860.20 996.58 53969.55 88888.00 2018-12-12 16:20:39.000 346 7860.19 996.58 53969.57 88888.00 2018-12-12 16:20:40.000 346 7860.17 996.57 53969.60 88888.00 2018-12-12 16:20:41.000 346 7860.15 996.55 53969.61 88888.00 2018-12-12 16:20:42.000 346 7860.13 996.54 53969.63 88888.00 2018-12-12 16:20:43.000 346 7860.10 996.51 53969.64 88888.00 2018-12-12 16:20:44.000 346 7860.09 996.49 53969.65 88888.00 2018-12-12 16:20:45.000 346 7860.07 996.48 53969.66 88888.00 2018-12-12 16:20:46.000 346 7860.05 996.48 53969.67 88888.00 2018-12-12 16:20:47.000 346 7860.02 996.45 53969.68 88888.00 2018-12-12 16:20:48.000 346 7859.98 996.41 53969.69 88888.00 2018-12-12 16:20:49.000 346 7859.93 996.38 53969.70 88888.00 2018-12-12 16:20:50.000 346 7859.89 996.34 53969.70 88888.00 2018-12-12 16:20:51.000 346 7859.85 996.32 53969.68 88888.00 2018-12-12 16:20:52.000 346 7859.81 996.30 53969.69 88888.00 2018-12-12 16:20:53.000 346 7859.78 996.28 53969.69 88888.00 2018-12-12 16:20:54.000 346 7859.74 996.26 53969.68 88888.00 2018-12-12 16:20:55.000 346 7859.70 996.24 53969.68 88888.00 2018-12-12 16:20:56.000 346 7859.67 996.22 53969.68 88888.00 2018-12-12 16:20:57.000 346 7859.64 996.20 53969.68 88888.00 2018-12-12 16:20:58.000 346 7859.61 996.16 53969.70 88888.00 2018-12-12 16:20:59.000 346 7859.58 996.12 53969.71 88888.00 2018-12-12 16:21:00.000 346 7859.54 996.10 53969.73 88888.00 2018-12-12 16:21:01.000 346 7859.52 996.09 53969.73 88888.00 2018-12-12 16:21:02.000 346 7859.50 996.06 53969.75 88888.00 2018-12-12 16:21:03.000 346 7859.47 996.03 53969.76 88888.00 2018-12-12 16:21:04.000 346 7859.44 996.01 53969.77 88888.00 2018-12-12 16:21:05.000 346 7859.42 995.99 53969.78 88888.00 2018-12-12 16:21:06.000 346 7859.39 995.96 53969.79 88888.00 2018-12-12 16:21:07.000 346 7859.36 995.91 53969.80 88888.00 2018-12-12 16:21:08.000 346 7859.33 995.86 53969.81 88888.00 2018-12-12 16:21:09.000 346 7859.30 995.82 53969.81 88888.00 2018-12-12 16:21:10.000 346 7859.28 995.77 53969.82 88888.00 2018-12-12 16:21:11.000 346 7859.26 995.74 53969.84 88888.00 2018-12-12 16:21:12.000 346 7859.24 995.71 53969.85 88888.00 2018-12-12 16:21:13.000 346 7859.21 995.67 53969.86 88888.00 2018-12-12 16:21:14.000 346 7859.19 995.63 53969.86 88888.00 2018-12-12 16:21:15.000 346 7859.15 995.58 53969.86 88888.00 2018-12-12 16:21:16.000 346 7859.11 995.54 53969.88 88888.00 2018-12-12 16:21:17.000 346 7859.07 995.51 53969.89 88888.00 2018-12-12 16:21:18.000 346 7859.05 995.47 53969.88 88888.00 2018-12-12 16:21:19.000 346 7859.03 995.44 53969.88 88888.00 2018-12-12 16:21:20.000 346 7858.99 995.40 53969.88 88888.00 2018-12-12 16:21:21.000 346 7858.94 995.36 53969.88 88888.00 2018-12-12 16:21:22.000 346 7858.91 995.33 53969.89 88888.00 2018-12-12 16:21:23.000 346 7858.87 995.29 53969.89 88888.00 2018-12-12 16:21:24.000 346 7858.83 995.25 53969.89 88888.00 2018-12-12 16:21:25.000 346 7858.80 995.22 53969.89 88888.00 2018-12-12 16:21:26.000 346 7858.77 995.20 53969.88 88888.00 2018-12-12 16:21:27.000 346 7858.73 995.16 53969.88 88888.00 2018-12-12 16:21:28.000 346 7858.69 995.12 53969.88 88888.00 2018-12-12 16:21:29.000 346 7858.66 995.09 53969.88 88888.00 2018-12-12 16:21:30.000 346 7858.64 995.06 53969.88 88888.00 2018-12-12 16:21:31.000 346 7858.61 995.04 53969.88 88888.00 2018-12-12 16:21:32.000 346 7858.58 995.02 53969.88 88888.00 2018-12-12 16:21:33.000 346 7858.55 994.99 53969.88 88888.00 2018-12-12 16:21:34.000 346 7858.51 994.95 53969.89 88888.00 2018-12-12 16:21:35.000 346 7858.49 994.93 53969.89 88888.00 2018-12-12 16:21:36.000 346 7858.48 994.92 53969.91 88888.00 2018-12-12 16:21:37.000 346 7858.46 994.89 53969.94 88888.00 2018-12-12 16:21:38.000 346 7858.45 994.86 53969.94 88888.00 2018-12-12 16:21:39.000 346 7858.43 994.83 53969.94 88888.00 2018-12-12 16:21:40.000 346 7858.39 994.78 53969.95 88888.00 2018-12-12 16:21:41.000 346 7858.38 994.75 53969.96 88888.00 2018-12-12 16:21:42.000 346 7858.37 994.73 53969.96 88888.00 2018-12-12 16:21:43.000 346 7858.34 994.68 53969.96 88888.00 2018-12-12 16:21:44.000 346 7858.31 994.64 53969.96 88888.00 2018-12-12 16:21:45.000 346 7858.29 994.60 53969.98 88888.00 2018-12-12 16:21:46.000 346 7858.26 994.56 53969.98 88888.00 2018-12-12 16:21:47.000 346 7858.24 994.51 53969.97 88888.00 2018-12-12 16:21:48.000 346 7858.21 994.47 53969.98 88888.00 2018-12-12 16:21:49.000 346 7858.18 994.43 53969.98 88888.00 2018-12-12 16:21:50.000 346 7858.15 994.38 53969.98 88888.00 2018-12-12 16:21:51.000 346 7858.10 994.34 53969.98 88888.00 2018-12-12 16:21:52.000 346 7858.06 994.27 53969.96 88888.00 2018-12-12 16:21:53.000 346 7858.02 994.22 53969.95 88888.00 2018-12-12 16:21:54.000 346 7857.98 994.18 53969.94 88888.00 2018-12-12 16:21:55.000 346 7857.93 994.14 53969.93 88888.00 2018-12-12 16:21:56.000 346 7857.90 994.10 53969.92 88888.00 2018-12-12 16:21:57.000 346 7857.86 994.05 53969.90 88888.00 2018-12-12 16:21:58.000 346 7857.80 994.00 53969.88 88888.00 2018-12-12 16:21:59.000 346 7857.77 993.95 53969.88 88888.00 2018-12-12 16:22:00.000 346 7857.73 993.90 53969.88 88888.00 2018-12-12 16:22:01.000 346 7857.67 993.84 53969.87 88888.00 2018-12-12 16:22:02.000 346 7857.61 993.79 53969.85 88888.00 2018-12-12 16:22:03.000 346 7857.55 993.75 53969.84 88888.00 2018-12-12 16:22:04.000 346 7857.50 993.70 53969.82 88888.00 2018-12-12 16:22:05.000 346 7857.47 993.67 53969.81 88888.00 2018-12-12 16:22:06.000 346 7857.44 993.64 53969.80 88888.00 2018-12-12 16:22:07.000 346 7857.40 993.61 53969.80 88888.00 2018-12-12 16:22:08.000 346 7857.36 993.60 53969.79 88888.00 2018-12-12 16:22:09.000 346 7857.33 993.57 53969.77 88888.00 2018-12-12 16:22:10.000 346 7857.29 993.54 53969.77 88888.00 2018-12-12 16:22:11.000 346 7857.27 993.52 53969.77 88888.00 2018-12-12 16:22:12.000 346 7857.25 993.51 53969.77 88888.00 2018-12-12 16:22:13.000 346 7857.24 993.48 53969.77 88888.00 2018-12-12 16:22:14.000 346 7857.22 993.46 53969.78 88888.00 2018-12-12 16:22:15.000 346 7857.22 993.46 53969.77 88888.00 2018-12-12 16:22:16.000 346 7857.20 993.46 53969.77 88888.00 2018-12-12 16:22:17.000 346 7857.18 993.45 53969.78 88888.00 2018-12-12 16:22:18.000 346 7857.16 993.44 53969.77 88888.00 2018-12-12 16:22:19.000 346 7857.15 993.43 53969.77 88888.00 2018-12-12 16:22:20.000 346 7857.14 993.42 53969.76 88888.00 2018-12-12 16:22:21.000 346 7857.12 993.42 53969.75 88888.00 2018-12-12 16:22:22.000 346 7857.12 993.43 53969.74 88888.00 2018-12-12 16:22:23.000 346 7857.12 993.44 53969.74 88888.00 2018-12-12 16:22:24.000 346 7857.11 993.44 53969.75 88888.00 2018-12-12 16:22:25.000 346 7857.10 993.44 53969.76 88888.00 2018-12-12 16:22:26.000 346 7857.08 993.43 53969.76 88888.00 2018-12-12 16:22:27.000 346 7857.07 993.43 53969.75 88888.00 2018-12-12 16:22:28.000 346 7857.06 993.42 53969.74 88888.00 2018-12-12 16:22:29.000 346 7857.03 993.40 53969.73 88888.00 2018-12-12 16:22:30.000 346 7857.01 993.38 53969.73 88888.00 2018-12-12 16:22:31.000 346 7857.00 993.37 53969.71 88888.00 2018-12-12 16:22:32.000 346 7856.97 993.37 53969.69 88888.00 2018-12-12 16:22:33.000 346 7856.94 993.35 53969.67 88888.00 2018-12-12 16:22:34.000 346 7856.90 993.32 53969.66 88888.00 2018-12-12 16:22:35.000 346 7856.86 993.31 53969.64 88888.00 2018-12-12 16:22:36.000 346 7856.83 993.30 53969.62 88888.00 2018-12-12 16:22:37.000 346 7856.80 993.29 53969.61 88888.00 2018-12-12 16:22:38.000 346 7856.76 993.27 53969.60 88888.00 2018-12-12 16:22:39.000 346 7856.73 993.26 53969.58 88888.00 2018-12-12 16:22:40.000 346 7856.70 993.24 53969.58 88888.00 2018-12-12 16:22:41.000 346 7856.67 993.22 53969.57 88888.00 2018-12-12 16:22:42.000 346 7856.64 993.21 53969.57 88888.00 2018-12-12 16:22:43.000 346 7856.63 993.18 53969.57 88888.00 2018-12-12 16:22:44.000 346 7856.62 993.16 53969.56 88888.00 2018-12-12 16:22:45.000 346 7856.61 993.15 53969.57 88888.00 2018-12-12 16:22:46.000 346 7856.61 993.13 53969.58 88888.00 2018-12-12 16:22:47.000 346 7856.61 993.12 53969.58 88888.00 2018-12-12 16:22:48.000 346 7856.60 993.09 53969.58 88888.00 2018-12-12 16:22:49.000 346 7856.59 993.07 53969.59 88888.00 2018-12-12 16:22:50.000 346 7856.58 993.04 53969.59 88888.00 2018-12-12 16:22:51.000 346 7856.59 993.01 53969.59 88888.00 2018-12-12 16:22:52.000 346 7856.59 992.99 53969.60 88888.00 2018-12-12 16:22:53.000 346 7856.61 992.99 53969.61 88888.00 2018-12-12 16:22:54.000 346 7856.62 992.99 53969.61 88888.00 2018-12-12 16:22:55.000 346 7856.62 992.96 53969.61 88888.00 2018-12-12 16:22:56.000 346 7856.62 992.93 53969.62 88888.00 2018-12-12 16:22:57.000 346 7856.62 992.91 53969.62 88888.00 2018-12-12 16:22:58.000 346 7856.61 992.89 53969.62 88888.00 2018-12-12 16:22:59.000 346 7856.61 992.87 53969.63 88888.00 2018-12-12 16:23:00.000 346 7856.62 992.84 53969.64 88888.00 2018-12-12 16:23:01.000 346 7856.62 992.82 53969.65 88888.00 2018-12-12 16:23:02.000 346 7856.60 992.79 53969.66 88888.00 2018-12-12 16:23:03.000 346 7856.61 992.75 53969.66 88888.00 2018-12-12 16:23:04.000 346 7856.62 992.73 53969.65 88888.00 2018-12-12 16:23:05.000 346 7856.61 992.71 53969.64 88888.00 2018-12-12 16:23:06.000 346 7856.60 992.67 53969.63 88888.00 2018-12-12 16:23:07.000 346 7856.60 992.63 53969.64 88888.00 2018-12-12 16:23:08.000 346 7856.58 992.60 53969.62 88888.00 2018-12-12 16:23:09.000 346 7856.55 992.56 53969.59 88888.00 2018-12-12 16:23:10.000 346 7856.52 992.50 53969.58 88888.00 2018-12-12 16:23:11.000 346 7856.49 992.46 53969.59 88888.00 2018-12-12 16:23:12.000 346 7856.48 992.43 53969.57 88888.00 2018-12-12 16:23:13.000 346 7856.45 992.39 53969.56 88888.00 2018-12-12 16:23:14.000 346 7856.42 992.33 53969.54 88888.00 2018-12-12 16:23:15.000 346 7856.37 992.28 53969.51 88888.00 2018-12-12 16:23:16.000 346 7856.31 992.24 53969.49 88888.00 2018-12-12 16:23:17.000 346 7856.26 992.18 53969.46 88888.00 2018-12-12 16:23:18.000 346 7856.21 992.12 53969.42 88888.00 2018-12-12 16:23:19.000 346 7856.15 992.06 53969.38 88888.00 2018-12-12 16:23:20.000 346 7856.09 992.02 53969.35 88888.00 2018-12-12 16:23:21.000 346 7856.04 991.99 53969.32 88888.00 2018-12-12 16:23:22.000 346 7856.00 991.96 53969.28 88888.00 2018-12-12 16:23:23.000 346 7855.95 991.92 53969.25 88888.00 2018-12-12 16:23:24.000 346 7855.89 991.87 53969.22 88888.00 2018-12-12 16:23:25.000 346 7855.85 991.84 53969.18 88888.00 2018-12-12 16:23:26.000 346 7855.82 991.81 53969.16 88888.00 2018-12-12 16:23:27.000 346 7855.78 991.78 53969.14 88888.00 2018-12-12 16:23:28.000 346 7855.74 991.75 53969.12 88888.00 2018-12-12 16:23:29.000 346 7855.71 991.71 53969.12 88888.00 2018-12-12 16:23:30.000 346 7855.69 991.68 53969.09 88888.00 2018-12-12 16:23:31.000 346 7855.66 991.66 53969.07 88888.00 2018-12-12 16:23:32.000 346 7855.64 991.65 53969.06 88888.00 2018-12-12 16:23:33.000 346 7855.64 991.62 53969.04 88888.00 2018-12-12 16:23:34.000 346 7855.64 991.59 53969.04 88888.00 2018-12-12 16:23:35.000 346 7855.64 991.58 53969.05 88888.00 2018-12-12 16:23:36.000 346 7855.65 991.56 53969.06 88888.00 2018-12-12 16:23:37.000 346 7855.65 991.54 53969.07 88888.00 2018-12-12 16:23:38.000 346 7855.67 991.52 53969.06 88888.00 2018-12-12 16:23:39.000 346 7855.69 991.49 53969.06 88888.00 2018-12-12 16:23:40.000 346 7855.71 991.49 53969.07 88888.00 2018-12-12 16:23:41.000 346 7855.75 991.49 53969.08 88888.00 2018-12-12 16:23:42.000 346 7855.79 991.48 53969.09 88888.00 2018-12-12 16:23:43.000 346 7855.83 991.48 53969.11 88888.00 2018-12-12 16:23:44.000 346 7855.88 991.49 53969.14 88888.00 2018-12-12 16:23:45.000 346 7855.93 991.48 53969.16 88888.00 2018-12-12 16:23:46.000 346 7855.97 991.46 53969.17 88888.00 2018-12-12 16:23:47.000 346 7856.02 991.45 53969.19 88888.00 2018-12-12 16:23:48.000 346 7856.08 991.46 53969.20 88888.00 2018-12-12 16:23:49.000 346 7856.14 991.47 53969.21 88888.00 2018-12-12 16:23:50.000 346 7856.20 991.46 53969.22 88888.00 2018-12-12 16:23:51.000 346 7856.26 991.47 53969.23 88888.00 2018-12-12 16:23:52.000 346 7856.33 991.49 53969.26 88888.00 2018-12-12 16:23:53.000 346 7856.39 991.49 53969.29 88888.00 2018-12-12 16:23:54.000 346 7856.45 991.48 53969.32 88888.00 2018-12-12 16:23:55.000 346 7856.49 991.47 53969.34 88888.00 2018-12-12 16:23:56.000 346 7856.53 991.47 53969.34 88888.00 2018-12-12 16:23:57.000 346 7856.58 991.46 53969.34 88888.00 2018-12-12 16:23:58.000 346 7856.63 991.47 53969.34 88888.00 2018-12-12 16:23:59.000 346 7856.69 991.49 53969.36 88888.00 2018-12-12 16:24:00.000 346 7856.75 991.49 53969.37 88888.00 2018-12-12 16:24:01.000 346 7856.80 991.48 53969.37 88888.00 2018-12-12 16:24:02.000 346 7856.85 991.49 53969.38 88888.00 2018-12-12 16:24:03.000 346 7856.90 991.48 53969.39 88888.00 2018-12-12 16:24:04.000 346 7856.95 991.46 53969.41 88888.00 2018-12-12 16:24:05.000 346 7857.00 991.47 53969.40 88888.00 2018-12-12 16:24:06.000 346 7857.04 991.48 53969.39 88888.00 2018-12-12 16:24:07.000 346 7857.06 991.49 53969.38 88888.00 2018-12-12 16:24:08.000 346 7857.09 991.49 53969.36 88888.00 2018-12-12 16:24:09.000 346 7857.12 991.49 53969.35 88888.00 2018-12-12 16:24:10.000 346 7857.14 991.48 53969.34 88888.00 2018-12-12 16:24:11.000 346 7857.16 991.49 53969.32 88888.00 2018-12-12 16:24:12.000 346 7857.18 991.49 53969.30 88888.00 2018-12-12 16:24:13.000 346 7857.19 991.49 53969.28 88888.00 2018-12-12 16:24:14.000 346 7857.19 991.50 53969.26 88888.00 2018-12-12 16:24:15.000 346 7857.20 991.51 53969.23 88888.00 2018-12-12 16:24:16.000 346 7857.21 991.52 53969.20 88888.00 2018-12-12 16:24:17.000 346 7857.22 991.52 53969.16 88888.00 2018-12-12 16:24:18.000 346 7857.22 991.52 53969.13 88888.00 2018-12-12 16:24:19.000 346 7857.22 991.51 53969.11 88888.00 2018-12-12 16:24:20.000 346 7857.22 991.51 53969.08 88888.00 2018-12-12 16:24:21.000 346 7857.21 991.51 53969.04 88888.00 2018-12-12 16:24:22.000 346 7857.21 991.52 53969.01 88888.00 2018-12-12 16:24:23.000 346 7857.21 991.54 53968.98 88888.00 2018-12-12 16:24:24.000 346 7857.22 991.57 53968.96 88888.00 2018-12-12 16:24:25.000 346 7857.23 991.59 53968.93 88888.00 2018-12-12 16:24:26.000 346 7857.23 991.59 53968.88 88888.00 2018-12-12 16:24:27.000 346 7857.24 991.59 53968.85 88888.00 2018-12-12 16:24:28.000 346 7857.25 991.60 53968.82 88888.00 2018-12-12 16:24:29.000 346 7857.26 991.63 53968.80 88888.00 2018-12-12 16:24:30.000 346 7857.26 991.66 53968.77 88888.00 2018-12-12 16:24:31.000 346 7857.27 991.69 53968.76 88888.00 2018-12-12 16:24:32.000 346 7857.28 991.70 53968.74 88888.00 2018-12-12 16:24:33.000 346 7857.29 991.70 53968.70 88888.00 2018-12-12 16:24:34.000 346 7857.30 991.73 53968.66 88888.00 2018-12-12 16:24:35.000 346 7857.31 991.76 53968.63 88888.00 2018-12-12 16:24:36.000 346 7857.31 991.78 53968.60 88888.00 2018-12-12 16:24:37.000 346 7857.32 991.78 53968.57 88888.00 2018-12-12 16:24:38.000 346 7857.34 991.79 53968.56 88888.00 2018-12-12 16:24:39.000 346 7857.37 991.81 53968.56 88888.00 2018-12-12 16:24:40.000 346 7857.39 991.82 53968.54 88888.00 2018-12-12 16:24:41.000 346 7857.41 991.83 53968.52 88888.00 2018-12-12 16:24:42.000 346 7857.43 991.85 53968.50 88888.00 2018-12-12 16:24:43.000 346 7857.45 991.84 53968.49 88888.00 2018-12-12 16:24:44.000 346 7857.47 991.83 53968.47 88888.00 2018-12-12 16:24:45.000 346 7857.50 991.84 53968.45 88888.00 2018-12-12 16:24:46.000 346 7857.53 991.83 53968.43 88888.00 2018-12-12 16:24:47.000 346 7857.55 991.83 53968.44 88888.00 2018-12-12 16:24:48.000 346 7857.57 991.83 53968.44 88888.00 2018-12-12 16:24:49.000 346 7857.59 991.82 53968.44 88888.00 2018-12-12 16:24:50.000 346 7857.61 991.81 53968.43 88888.00 2018-12-12 16:24:51.000 346 7857.64 991.79 53968.42 88888.00 2018-12-12 16:24:52.000 346 7857.67 991.76 53968.41 88888.00 2018-12-12 16:24:53.000 346 7857.69 991.74 53968.38 88888.00 2018-12-12 16:24:54.000 346 7857.72 991.73 53968.36 88888.00 2018-12-12 16:24:55.000 346 7857.76 991.72 53968.36 88888.00 2018-12-12 16:24:56.000 346 7857.79 991.70 53968.36 88888.00 2018-12-12 16:24:57.000 346 7857.81 991.69 53968.36 88888.00 2018-12-12 16:24:58.000 346 7857.84 991.71 53968.36 88888.00 2018-12-12 16:24:59.000 346 7857.87 991.70 53968.35 88888.00 2018-12-12 16:25:00.000 346 7857.90 991.68 53968.33 88888.00 2018-12-12 16:25:01.000 346 7857.91 991.68 53968.30 88888.00 2018-12-12 16:25:02.000 346 7857.93 991.69 53968.27 88888.00 2018-12-12 16:25:03.000 346 7857.95 991.69 53968.25 88888.00 2018-12-12 16:25:04.000 346 7857.98 991.69 53968.23 88888.00 2018-12-12 16:25:05.000 346 7858.01 991.69 53968.22 88888.00 2018-12-12 16:25:06.000 346 7858.03 991.69 53968.20 88888.00 2018-12-12 16:25:07.000 346 7858.03 991.67 53968.18 88888.00 2018-12-12 16:25:08.000 346 7858.03 991.67 53968.14 88888.00 2018-12-12 16:25:09.000 346 7858.05 991.70 53968.11 88888.00 2018-12-12 16:25:10.000 346 7858.07 991.71 53968.07 88888.00 2018-12-12 16:25:11.000 346 7858.09 991.72 53968.03 88888.00 2018-12-12 16:25:12.000 346 7858.09 991.74 53968.01 88888.00 2018-12-12 16:25:13.000 346 7858.12 991.76 53968.00 88888.00 2018-12-12 16:25:14.000 346 7858.14 991.78 53967.98 88888.00 2018-12-12 16:25:15.000 346 7858.12 991.81 53967.97 88888.00 2018-12-12 16:25:16.000 346 7858.11 991.82 53967.95 88888.00 2018-12-12 16:25:17.000 346 7858.13 991.82 53967.93 88888.00 2018-12-12 16:25:18.000 346 7858.15 991.83 53967.90 88888.00 2018-12-12 16:25:19.000 346 7858.16 991.85 53967.87 88888.00 2018-12-12 16:25:20.000 346 7858.18 991.87 53967.84 88888.00 2018-12-12 16:25:21.000 346 7858.21 991.89 53967.82 88888.00 2018-12-12 16:25:22.000 346 7858.23 991.91 53967.80 88888.00 2018-12-12 16:25:23.000 346 7858.26 991.94 53967.78 88888.00 2018-12-12 16:25:24.000 346 7858.29 991.97 53967.77 88888.00 2018-12-12 16:25:25.000 346 7858.31 991.98 53967.76 88888.00 2018-12-12 16:25:26.000 346 7858.33 991.99 53967.75 88888.00 2018-12-12 16:25:27.000 346 7858.35 992.03 53967.73 88888.00 2018-12-12 16:25:28.000 346 7858.36 992.05 53967.70 88888.00 2018-12-12 16:25:29.000 346 7858.37 992.05 53967.66 88888.00 2018-12-12 16:25:30.000 346 7858.38 992.06 53967.63 88888.00 2018-12-12 16:25:31.000 346 7858.39 992.08 53967.62 88888.00 2018-12-12 16:25:32.000 346 7858.41 992.10 53967.61 88888.00 2018-12-12 16:25:33.000 346 7858.44 992.13 53967.58 88888.00 2018-12-12 16:25:34.000 346 7858.45 992.15 53967.55 88888.00 2018-12-12 16:25:35.000 346 7858.46 992.16 53967.53 88888.00 2018-12-12 16:25:36.000 346 7858.46 992.17 53967.51 88888.00 2018-12-12 16:25:37.000 346 7858.46 992.19 53967.48 88888.00 2018-12-12 16:25:38.000 346 7858.46 992.20 53967.45 88888.00 2018-12-12 16:25:39.000 346 7858.45 992.20 53967.42 88888.00 2018-12-12 16:25:40.000 346 7858.45 992.21 53967.40 88888.00 2018-12-12 16:25:41.000 346 7858.45 992.21 53967.38 88888.00 2018-12-12 16:25:42.000 346 7858.45 992.22 53967.37 88888.00 2018-12-12 16:25:43.000 346 7858.45 992.24 53967.35 88888.00 2018-12-12 16:25:44.000 346 7858.45 992.24 53967.33 88888.00 2018-12-12 16:25:45.000 346 7858.46 992.25 53967.32 88888.00 2018-12-12 16:25:46.000 346 7858.47 992.25 53967.30 88888.00 2018-12-12 16:25:47.000 346 7858.48 992.25 53967.28 88888.00 2018-12-12 16:25:48.000 346 7858.49 992.26 53967.27 88888.00 2018-12-12 16:25:49.000 346 7858.49 992.26 53967.27 88888.00 2018-12-12 16:25:50.000 346 7858.50 992.25 53967.26 88888.00 2018-12-12 16:25:51.000 346 7858.50 992.23 53967.25 88888.00 2018-12-12 16:25:52.000 346 7858.51 992.24 53967.23 88888.00 2018-12-12 16:25:53.000 346 7858.54 992.25 53967.23 88888.00 2018-12-12 16:25:54.000 346 7858.56 992.25 53967.22 88888.00 2018-12-12 16:25:55.000 346 7858.57 992.24 53967.21 88888.00 2018-12-12 16:25:56.000 346 7858.58 992.24 53967.20 88888.00 2018-12-12 16:25:57.000 346 7858.60 992.23 53967.20 88888.00 2018-12-12 16:25:58.000 346 7858.60 992.24 53967.20 88888.00 2018-12-12 16:25:59.000 346 7858.62 992.26 53967.18 88888.00 2018-12-12 16:26:00.000 346 7858.67 992.27 53967.18 88888.00 2018-12-12 16:26:01.000 346 7858.70 992.29 53967.18 88888.00 2018-12-12 16:26:02.000 346 7858.72 992.31 53967.18 88888.00 2018-12-12 16:26:03.000 346 7858.75 992.33 53967.18 88888.00 2018-12-12 16:26:04.000 346 7858.79 992.36 53967.18 88888.00 2018-12-12 16:26:05.000 346 7858.82 992.39 53967.19 88888.00 2018-12-12 16:26:06.000 346 7858.86 992.41 53967.20 88888.00 2018-12-12 16:26:07.000 346 7858.90 992.43 53967.19 88888.00 2018-12-12 16:26:08.000 346 7858.94 992.45 53967.20 88888.00 2018-12-12 16:26:09.000 346 7858.99 992.49 53967.21 88888.00 2018-12-12 16:26:10.000 346 7859.03 992.52 53967.22 88888.00 2018-12-12 16:26:11.000 346 7859.07 992.54 53967.22 88888.00 2018-12-12 16:26:12.000 346 7859.12 992.57 53967.23 88888.00 2018-12-12 16:26:13.000 346 7859.16 992.59 53967.24 88888.00 2018-12-12 16:26:14.000 346 7859.20 992.63 53967.25 88888.00 2018-12-12 16:26:15.000 346 7859.25 992.67 53967.25 88888.00 2018-12-12 16:26:16.000 346 7859.29 992.70 53967.27 88888.00 2018-12-12 16:26:17.000 346 7859.32 992.73 53967.27 88888.00 2018-12-12 16:26:18.000 346 7859.36 992.77 53967.27 88888.00 2018-12-12 16:26:19.000 346 7859.41 992.79 53967.28 88888.00 2018-12-12 16:26:20.000 346 7859.45 992.80 53967.28 88888.00 2018-12-12 16:26:21.000 346 7859.49 992.82 53967.29 88888.00 2018-12-12 16:26:22.000 346 7859.53 992.86 53967.31 88888.00 2018-12-12 16:26:23.000 346 7859.56 992.90 53967.32 88888.00 2018-12-12 16:26:24.000 346 7859.61 992.93 53967.34 88888.00 2018-12-12 16:26:25.000 346 7859.66 992.95 53967.34 88888.00 2018-12-12 16:26:26.000 346 7859.69 992.98 53967.34 88888.00 2018-12-12 16:26:27.000 346 7859.73 993.02 53967.34 88888.00 2018-12-12 16:26:28.000 346 7859.77 993.06 53967.35 88888.00 2018-12-12 16:26:29.000 346 7859.80 993.09 53967.35 88888.00 2018-12-12 16:26:30.000 346 7859.85 993.11 53967.36 88888.00 2018-12-12 16:26:31.000 346 7859.89 993.14 53967.36 88888.00 2018-12-12 16:26:32.000 346 7859.93 993.18 53967.38 88888.00 2018-12-12 16:26:33.000 346 7859.97 993.22 53967.38 88888.00 2018-12-12 16:26:34.000 346 7859.98 993.26 53967.39 88888.00 2018-12-12 16:26:35.000 346 7860.01 993.29 53967.39 88888.00 2018-12-12 16:26:36.000 346 7860.04 993.33 53967.39 88888.00 2018-12-12 16:26:37.000 346 7860.08 993.38 53967.39 88888.00 2018-12-12 16:26:38.000 346 7860.11 993.41 53967.39 88888.00 2018-12-12 16:26:39.000 346 7860.14 993.45 53967.38 88888.00 2018-12-12 16:26:40.000 346 7860.17 993.48 53967.38 88888.00 2018-12-12 16:26:41.000 346 7860.19 993.52 53967.38 88888.00 2018-12-12 16:26:42.000 346 7860.21 993.56 53967.40 88888.00 2018-12-12 16:26:43.000 346 7860.23 993.60 53967.41 88888.00 2018-12-12 16:26:44.000 346 7860.26 993.64 53967.40 88888.00 2018-12-12 16:26:45.000 346 7860.29 993.68 53967.39 88888.00 2018-12-12 16:26:46.000 346 7860.31 993.71 53967.39 88888.00 2018-12-12 16:26:47.000 346 7860.33 993.76 53967.39 88888.00 2018-12-12 16:26:48.000 346 7860.34 993.80 53967.38 88888.00 2018-12-12 16:26:49.000 346 7860.36 993.82 53967.38 88888.00 2018-12-12 16:26:50.000 346 7860.38 993.85 53967.39 88888.00 2018-12-12 16:26:51.000 346 7860.40 993.89 53967.41 88888.00 2018-12-12 16:26:52.000 346 7860.43 993.92 53967.42 88888.00 2018-12-12 16:26:53.000 346 7860.43 993.95 53967.41 88888.00 2018-12-12 16:26:54.000 346 7860.44 993.97 53967.41 88888.00 2018-12-12 16:26:55.000 346 7860.45 993.99 53967.41 88888.00 2018-12-12 16:26:56.000 346 7860.46 994.01 53967.39 88888.00 2018-12-12 16:26:57.000 346 7860.47 994.02 53967.39 88888.00 2018-12-12 16:26:58.000 346 7860.47 994.05 53967.40 88888.00 2018-12-12 16:26:59.000 346 7860.46 994.08 53967.40 88888.00 2018-12-12 16:27:00.000 346 7860.46 994.11 53967.41 88888.00 2018-12-12 16:27:01.000 346 7860.46 994.14 53967.41 88888.00 2018-12-12 16:27:02.000 346 7860.47 994.17 53967.40 88888.00 2018-12-12 16:27:03.000 346 7860.46 994.19 53967.41 88888.00 2018-12-12 16:27:04.000 346 7860.46 994.21 53967.39 88888.00 2018-12-12 16:27:05.000 346 7860.45 994.23 53967.38 88888.00 2018-12-12 16:27:06.000 346 7860.46 994.26 53967.38 88888.00 2018-12-12 16:27:07.000 346 7860.47 994.29 53967.38 88888.00 2018-12-12 16:27:08.000 346 7860.47 994.31 53967.38 88888.00 2018-12-12 16:27:09.000 346 7860.48 994.34 53967.38 88888.00 2018-12-12 16:27:10.000 346 7860.49 994.38 53967.38 88888.00 2018-12-12 16:27:11.000 346 7860.48 994.40 53967.38 88888.00 2018-12-12 16:27:12.000 346 7860.48 994.42 53967.38 88888.00 2018-12-12 16:27:13.000 346 7860.48 994.44 53967.37 88888.00 2018-12-12 16:27:14.000 346 7860.49 994.47 53967.37 88888.00 2018-12-12 16:27:15.000 346 7860.49 994.48 53967.37 88888.00 2018-12-12 16:27:16.000 346 7860.50 994.49 53967.36 88888.00 2018-12-12 16:27:17.000 346 7860.50 994.51 53967.37 88888.00 2018-12-12 16:27:18.000 346 7860.50 994.53 53967.39 88888.00 2018-12-12 16:27:19.000 346 7860.49 994.54 53967.39 88888.00 2018-12-12 16:27:20.000 346 7860.48 994.54 53967.39 88888.00 2018-12-12 16:27:21.000 346 7860.47 994.54 53967.38 88888.00 2018-12-12 16:27:22.000 346 7860.48 994.56 53967.37 88888.00 2018-12-12 16:27:23.000 346 7860.47 994.56 53967.37 88888.00 2018-12-12 16:27:24.000 346 7860.45 994.55 53967.38 88888.00 2018-12-12 16:27:25.000 346 7860.45 994.57 53967.38 88888.00 2018-12-12 16:27:26.000 346 7860.46 994.59 53967.38 88888.00 2018-12-12 16:27:27.000 346 7860.45 994.59 53967.38 88888.00 2018-12-12 16:27:28.000 346 7860.45 994.61 53967.38 88888.00 2018-12-12 16:27:29.000 346 7860.43 994.63 53967.37 88888.00 2018-12-12 16:27:30.000 346 7860.41 994.63 53967.36 88888.00 2018-12-12 16:27:31.000 346 7860.40 994.64 53967.35 88888.00 2018-12-12 16:27:32.000 346 7860.39 994.66 53967.34 88888.00 2018-12-12 16:27:33.000 346 7860.38 994.67 53967.33 88888.00 2018-12-12 16:27:34.000 346 7860.38 994.68 53967.33 88888.00 2018-12-12 16:27:35.000 346 7860.37 994.71 53967.33 88888.00 2018-12-12 16:27:36.000 346 7860.35 994.72 53967.34 88888.00 2018-12-12 16:27:37.000 346 7860.35 994.74 53967.34 88888.00 2018-12-12 16:27:38.000 346 7860.35 994.77 53967.34 88888.00 2018-12-12 16:27:39.000 346 7860.34 994.79 53967.34 88888.00 2018-12-12 16:27:40.000 346 7860.35 994.82 53967.34 88888.00 2018-12-12 16:27:41.000 346 7860.35 994.84 53967.34 88888.00 2018-12-12 16:27:42.000 346 7860.36 994.86 53967.34 88888.00 2018-12-12 16:27:43.000 346 7860.36 994.88 53967.35 88888.00 2018-12-12 16:27:44.000 346 7860.37 994.91 53967.36 88888.00 2018-12-12 16:27:45.000 346 7860.38 994.92 53967.36 88888.00 2018-12-12 16:27:46.000 346 7860.39 994.93 53967.37 88888.00 2018-12-12 16:27:47.000 346 7860.39 994.97 53967.39 88888.00 2018-12-12 16:27:48.000 346 7860.38 994.98 53967.39 88888.00 2018-12-12 16:27:49.000 346 7860.38 994.97 53967.39 88888.00 2018-12-12 16:27:50.000 346 7860.38 994.99 53967.40 88888.00 2018-12-12 16:27:51.000 346 7860.37 995.00 53967.41 88888.00 2018-12-12 16:27:52.000 346 7860.36 995.01 53967.40 88888.00 2018-12-12 16:27:53.000 346 7860.36 995.01 53967.40 88888.00 2018-12-12 16:27:54.000 346 7860.35 994.99 53967.41 88888.00 2018-12-12 16:27:55.000 346 7860.33 994.99 53967.42 88888.00 2018-12-12 16:27:56.000 346 7860.32 995.00 53967.41 88888.00 2018-12-12 16:27:57.000 346 7860.30 995.02 53967.41 88888.00 2018-12-12 16:27:58.000 346 7860.29 995.03 53967.41 88888.00 2018-12-12 16:27:59.000 346 7860.28 995.01 53967.41 88888.00 2018-12-12 16:28:00.000 346 7860.27 995.02 53967.42 88888.00 2018-12-12 16:28:01.000 346 7860.26 995.03 53967.43 88888.00 2018-12-12 16:28:02.000 346 7860.24 995.03 53967.43 88888.00 2018-12-12 16:28:03.000 346 7860.22 995.03 53967.42 88888.00 2018-12-12 16:28:04.000 346 7860.20 995.04 53967.42 88888.00 2018-12-12 16:28:05.000 346 7860.18 995.02 53967.43 88888.00 2018-12-12 16:28:06.000 346 7860.17 994.99 53967.45 88888.00 2018-12-12 16:28:07.000 346 7860.17 994.99 53967.45 88888.00 2018-12-12 16:28:08.000 346 7860.17 994.99 53967.45 88888.00 2018-12-12 16:28:09.000 346 7860.15 994.98 53967.46 88888.00 2018-12-12 16:28:10.000 346 7860.14 994.97 53967.48 88888.00 2018-12-12 16:28:11.000 346 7860.15 994.98 53967.51 88888.00 2018-12-12 16:28:12.000 346 7860.16 994.97 53967.52 88888.00 2018-12-12 16:28:13.000 346 7860.17 994.95 53967.54 88888.00 2018-12-12 16:28:14.000 346 7860.17 994.94 53967.56 88888.00 2018-12-12 16:28:15.000 346 7860.17 994.93 53967.57 88888.00 2018-12-12 16:28:16.000 346 7860.18 994.91 53967.58 88888.00 2018-12-12 16:28:17.000 346 7860.18 994.90 53967.60 88888.00 2018-12-12 16:28:18.000 346 7860.19 994.89 53967.62 88888.00 2018-12-12 16:28:19.000 346 7860.21 994.88 53967.64 88888.00 2018-12-12 16:28:20.000 346 7860.21 994.86 53967.65 88888.00 2018-12-12 16:28:21.000 346 7860.21 994.86 53967.67 88888.00 2018-12-12 16:28:22.000 346 7860.21 994.85 53967.70 88888.00 2018-12-12 16:28:23.000 346 7860.22 994.83 53967.71 88888.00 2018-12-12 16:28:24.000 346 7860.23 994.82 53967.72 88888.00 2018-12-12 16:28:25.000 346 7860.24 994.81 53967.73 88888.00 2018-12-12 16:28:26.000 346 7860.24 994.82 53967.75 88888.00 2018-12-12 16:28:27.000 346 7860.24 994.82 53967.77 88888.00 2018-12-12 16:28:28.000 346 7860.23 994.81 53967.78 88888.00 2018-12-12 16:28:29.000 346 7860.24 994.81 53967.78 88888.00 2018-12-12 16:28:30.000 346 7860.25 994.81 53967.79 88888.00 2018-12-12 16:28:31.000 346 7860.25 994.80 53967.80 88888.00 2018-12-12 16:28:32.000 346 7860.24 994.80 53967.80 88888.00 2018-12-12 16:28:33.000 346 7860.24 994.81 53967.79 88888.00 2018-12-12 16:28:34.000 346 7860.24 994.81 53967.80 88888.00 2018-12-12 16:28:35.000 346 7860.23 994.81 53967.80 88888.00 2018-12-12 16:28:36.000 346 7860.21 994.81 53967.79 88888.00 2018-12-12 16:28:37.000 346 7860.21 994.81 53967.79 88888.00 2018-12-12 16:28:38.000 346 7860.20 994.82 53967.80 88888.00 2018-12-12 16:28:39.000 346 7860.18 994.83 53967.79 88888.00 2018-12-12 16:28:40.000 346 7860.16 994.83 53967.79 88888.00 2018-12-12 16:28:41.000 346 7860.13 994.82 53967.77 88888.00 2018-12-12 16:28:42.000 346 7860.10 994.82 53967.75 88888.00 2018-12-12 16:28:43.000 346 7860.08 994.83 53967.73 88888.00 2018-12-12 16:28:44.000 346 7860.06 994.84 53967.73 88888.00 2018-12-12 16:28:45.000 346 7860.03 994.84 53967.72 88888.00 2018-12-12 16:28:46.000 346 7860.00 994.83 53967.71 88888.00 2018-12-12 16:28:47.000 346 7859.97 994.82 53967.70 88888.00 2018-12-12 16:28:48.000 346 7859.93 994.82 53967.69 88888.00 2018-12-12 16:28:49.000 346 7859.89 994.82 53967.66 88888.00 2018-12-12 16:28:50.000 346 7859.86 994.83 53967.65 88888.00 2018-12-12 16:28:51.000 346 7859.83 994.82 53967.66 88888.00 2018-12-12 16:28:52.000 346 7859.79 994.81 53967.65 88888.00 2018-12-12 16:28:53.000 346 7859.75 994.81 53967.65 88888.00 2018-12-12 16:28:54.000 346 7859.71 994.79 53967.63 88888.00 2018-12-12 16:28:55.000 346 7859.67 994.77 53967.60 88888.00 2018-12-12 16:28:56.000 346 7859.64 994.75 53967.58 88888.00 2018-12-12 16:28:57.000 346 7859.60 994.73 53967.57 88888.00 2018-12-12 16:28:58.000 346 7859.55 994.71 53967.57 88888.00 2018-12-12 16:28:59.000 346 7859.50 994.69 53967.56 88888.00 2018-12-12 16:29:00.000 346 7859.47 994.68 53967.55 88888.00 2018-12-12 16:29:01.000 346 7859.43 994.66 53967.55 88888.00 2018-12-12 16:29:02.000 346 7859.38 994.63 53967.54 88888.00 2018-12-12 16:29:03.000 346 7859.35 994.61 53967.53 88888.00 2018-12-12 16:29:04.000 346 7859.31 994.59 53967.52 88888.00 2018-12-12 16:29:05.000 346 7859.27 994.55 53967.50 88888.00 2018-12-12 16:29:06.000 346 7859.23 994.53 53967.48 88888.00 2018-12-12 16:29:07.000 346 7859.19 994.52 53967.48 88888.00 2018-12-12 16:29:08.000 346 7859.17 994.51 53967.48 88888.00 2018-12-12 16:29:09.000 346 7859.15 994.49 53967.48 88888.00 2018-12-12 16:29:10.000 346 7859.11 994.47 53967.48 88888.00 2018-12-12 16:29:11.000 346 7859.08 994.45 53967.49 88888.00 2018-12-12 16:29:12.000 346 7859.05 994.44 53967.50 88888.00 2018-12-12 16:29:13.000 346 7859.03 994.42 53967.49 88888.00 2018-12-12 16:29:14.000 346 7859.00 994.41 53967.48 88888.00 2018-12-12 16:29:15.000 346 7858.96 994.39 53967.46 88888.00 2018-12-12 16:29:16.000 346 7858.93 994.38 53967.46 88888.00 2018-12-12 16:29:17.000 346 7858.91 994.38 53967.46 88888.00 2018-12-12 16:29:18.000 346 7858.88 994.38 53967.46 88888.00 2018-12-12 16:29:19.000 346 7858.86 994.36 53967.46 88888.00 2018-12-12 16:29:20.000 346 7858.85 994.36 53967.45 88888.00 2018-12-12 16:29:21.000 346 7858.83 994.35 53967.45 88888.00 2018-12-12 16:29:22.000 346 7858.81 994.35 53967.46 88888.00 2018-12-12 16:29:23.000 346 7858.80 994.36 53967.46 88888.00 2018-12-12 16:29:24.000 346 7858.79 994.37 53967.45 88888.00 2018-12-12 16:29:25.000 346 7858.78 994.38 53967.45 88888.00 2018-12-12 16:29:26.000 346 7858.76 994.37 53967.45 88888.00 2018-12-12 16:29:27.000 346 7858.75 994.37 53967.45 88888.00 2018-12-12 16:29:28.000 346 7858.74 994.37 53967.45 88888.00 2018-12-12 16:29:29.000 346 7858.73 994.37 53967.46 88888.00 2018-12-12 16:29:30.000 346 7858.73 994.36 53967.47 88888.00 2018-12-12 16:29:31.000 346 7858.71 994.36 53967.46 88888.00 2018-12-12 16:29:32.000 346 7858.68 994.35 53967.46 88888.00 2018-12-12 16:29:33.000 346 7858.67 994.35 53967.46 88888.00 2018-12-12 16:29:34.000 346 7858.65 994.35 53967.47 88888.00 2018-12-12 16:29:35.000 346 7858.64 994.33 53967.47 88888.00 2018-12-12 16:29:36.000 346 7858.63 994.32 53967.46 88888.00 2018-12-12 16:29:37.000 346 7858.62 994.31 53967.45 88888.00 2018-12-12 16:29:38.000 346 7858.62 994.30 53967.46 88888.00 2018-12-12 16:29:39.000 346 7858.62 994.30 53967.47 88888.00 2018-12-12 16:29:40.000 346 7858.60 994.30 53967.49 88888.00 2018-12-12 16:29:41.000 346 7858.60 994.27 53967.50 88888.00 2018-12-12 16:29:42.000 346 7858.60 994.25 53967.51 88888.00 2018-12-12 16:29:43.000 346 7858.61 994.23 53967.52 88888.00 2018-12-12 16:29:44.000 346 7858.61 994.22 53967.53 88888.00 2018-12-12 16:29:45.000 346 7858.60 994.22 53967.53 88888.00 2018-12-12 16:29:46.000 346 7858.61 994.22 53967.54 88888.00 2018-12-12 16:29:47.000 346 7858.61 994.22 53967.54 88888.00 2018-12-12 16:29:48.000 346 7858.61 994.21 53967.55 88888.00 2018-12-12 16:29:49.000 346 7858.60 994.20 53967.56 88888.00 2018-12-12 16:29:50.000 346 7858.58 994.18 53967.55 88888.00 2018-12-12 16:29:51.000 346 7858.57 994.17 53967.55 88888.00 2018-12-12 16:29:52.000 346 7858.56 994.16 53967.55 88888.00 2018-12-12 16:29:53.000 346 7858.55 994.16 53967.56 88888.00 2018-12-12 16:29:54.000 346 7858.54 994.15 53967.56 88888.00 2018-12-12 16:29:55.000 346 7858.52 994.13 53967.55 88888.00 2018-12-12 16:29:56.000 346 7858.50 994.12 53967.55 88888.00 2018-12-12 16:29:57.000 346 7858.50 994.12 53967.54 88888.00 2018-12-12 16:29:58.000 346 7858.49 994.11 53967.54 88888.00 2018-12-12 16:29:59.000 346 7858.47 994.10 53967.54 88888.00 2018-12-12 16:30:00.000 346 7858.46 994.08 53967.53 88888.00 2018-12-12 16:30:01.000 346 7858.45 994.07 53967.53 88888.00 2018-12-12 16:30:02.000 346 7858.43 994.08 53967.53 88888.00 2018-12-12 16:30:03.000 346 7858.42 994.08 53967.53 88888.00 2018-12-12 16:30:04.000 346 7858.41 994.07 53967.52 88888.00 2018-12-12 16:30:05.000 346 7858.40 994.06 53967.51 88888.00 2018-12-12 16:30:06.000 346 7858.38 994.05 53967.51 88888.00 2018-12-12 16:30:07.000 346 7858.36 994.05 53967.50 88888.00 2018-12-12 16:30:08.000 346 7858.34 994.05 53967.50 88888.00 2018-12-12 16:30:09.000 346 7858.32 994.05 53967.50 88888.00 2018-12-12 16:30:10.000 346 7858.31 994.06 53967.50 88888.00 2018-12-12 16:30:11.000 346 7858.29 994.05 53967.49 88888.00 2018-12-12 16:30:12.000 346 7858.28 994.04 53967.47 88888.00 2018-12-12 16:30:13.000 346 7858.27 994.03 53967.47 88888.00 2018-12-12 16:30:14.000 346 7858.26 994.03 53967.48 88888.00 2018-12-12 16:30:15.000 346 7858.25 994.04 53967.48 88888.00 2018-12-12 16:30:16.000 346 7858.24 994.05 53967.48 88888.00 2018-12-12 16:30:17.000 346 7858.24 994.05 53967.50 88888.00 2018-12-12 16:30:18.000 346 7858.24 994.05 53967.50 88888.00 2018-12-12 16:30:19.000 346 7858.23 994.05 53967.50 88888.00 2018-12-12 16:30:20.000 346 7858.23 994.04 53967.52 88888.00 2018-12-12 16:30:21.000 346 7858.23 994.04 53967.53 88888.00 2018-12-12 16:30:22.000 346 7858.24 994.05 53967.54 88888.00 2018-12-12 16:30:23.000 346 7858.25 994.05 53967.55 88888.00 2018-12-12 16:30:24.000 346 7858.25 994.05 53967.55 88888.00 2018-12-12 16:30:25.000 346 7858.25 994.05 53967.56 88888.00 2018-12-12 16:30:26.000 346 7858.27 994.05 53967.57 88888.00 2018-12-12 16:30:27.000 346 7858.27 994.04 53967.58 88888.00 2018-12-12 16:30:28.000 346 7858.27 994.04 53967.59 88888.00 2018-12-12 16:30:29.000 346 7858.27 994.04 53967.61 88888.00 2018-12-12 16:30:30.000 346 7858.27 994.04 53967.59 88888.00 2018-12-12 16:30:31.000 346 7858.28 994.06 53967.59 88888.00 2018-12-12 16:30:32.000 346 7858.28 994.06 53967.59 88888.00 2018-12-12 16:30:33.000 346 7858.29 994.08 53967.59 88888.00 2018-12-12 16:30:34.000 346 7858.29 994.10 53967.59 88888.00 2018-12-12 16:30:35.000 346 7858.28 994.09 53967.59 88888.00 2018-12-12 16:30:36.000 346 7858.27 994.08 53967.59 88888.00 2018-12-12 16:30:37.000 346 7858.26 994.09 53967.57 88888.00 2018-12-12 16:30:38.000 346 7858.25 994.11 53967.56 88888.00 2018-12-12 16:30:39.000 346 7858.24 994.11 53967.56 88888.00 2018-12-12 16:30:40.000 346 7858.23 994.10 53967.56 88888.00 2018-12-12 16:30:41.000 346 7858.21 994.11 53967.55 88888.00 2018-12-12 16:30:42.000 346 7858.20 994.12 53967.54 88888.00 2018-12-12 16:30:43.000 346 7858.19 994.13 53967.54 88888.00 2018-12-12 16:30:44.000 346 7858.17 994.13 53967.53 88888.00 2018-12-12 16:30:45.000 346 7858.15 994.12 53967.52 88888.00 2018-12-12 16:30:46.000 346 7858.13 994.12 53967.51 88888.00 2018-12-12 16:30:47.000 346 7858.10 994.13 53967.49 88888.00 2018-12-12 16:30:48.000 346 7858.08 994.13 53967.47 88888.00 2018-12-12 16:30:49.000 346 7858.06 994.13 53967.46 88888.00 2018-12-12 16:30:50.000 346 7858.03 994.13 53967.43 88888.00 2018-12-12 16:30:51.000 346 7858.00 994.14 53967.41 88888.00 2018-12-12 16:30:52.000 346 7857.97 994.13 53967.39 88888.00 2018-12-12 16:30:53.000 346 7857.93 994.13 53967.37 88888.00 2018-12-12 16:30:54.000 346 7857.88 994.14 53967.35 88888.00 2018-12-12 16:30:55.000 346 7857.83 994.13 53967.31 88888.00 2018-12-12 16:30:56.000 346 7857.76 994.11 53967.27 88888.00 2018-12-12 16:30:57.000 346 7857.71 994.11 53967.24 88888.00 2018-12-12 16:30:58.000 346 7857.67 994.11 53967.21 88888.00 2018-12-12 16:30:59.000 346 7857.61 994.10 53967.20 88888.00 2018-12-12 16:31:00.000 346 7857.54 994.08 53967.17 88888.00 2018-12-12 16:31:01.000 346 7857.49 994.06 53967.14 88888.00 2018-12-12 16:31:02.000 346 7857.46 994.06 53967.13 88888.00 2018-12-12 16:31:03.000 346 7857.42 994.03 53967.11 88888.00 2018-12-12 16:31:04.000 346 7857.36 994.00 53967.08 88888.00 2018-12-12 16:31:05.000 346 7857.33 993.97 53967.07 88888.00 2018-12-12 16:31:06.000 346 7857.29 993.94 53967.06 88888.00 2018-12-12 16:31:07.000 346 7857.26 993.92 53967.06 88888.00 2018-12-12 16:31:08.000 346 7857.23 993.87 53967.06 88888.00 2018-12-12 16:31:09.000 346 7857.21 993.82 53967.05 88888.00 2018-12-12 16:31:10.000 346 7857.18 993.78 53967.04 88888.00 2018-12-12 16:31:11.000 346 7857.17 993.75 53967.05 88888.00 2018-12-12 16:31:12.000 346 7857.15 993.72 53967.05 88888.00 2018-12-12 16:31:13.000 346 7857.12 993.67 53967.04 88888.00 2018-12-12 16:31:14.000 346 7857.10 993.60 53967.03 88888.00 2018-12-12 16:31:15.000 346 7857.08 993.56 53967.04 88888.00 2018-12-12 16:31:16.000 346 7857.06 993.53 53967.04 88888.00 2018-12-12 16:31:17.000 346 7857.05 993.50 53967.04 88888.00 2018-12-12 16:31:18.000 346 7857.05 993.46 53967.04 88888.00 2018-12-12 16:31:19.000 346 7857.04 993.42 53967.01 88888.00 2018-12-12 16:31:20.000 346 7857.03 993.39 53967.00 88888.00 2018-12-12 16:31:21.000 346 7857.03 993.35 53967.02 88888.00 2018-12-12 16:31:22.000 346 7857.02 993.31 53967.04 88888.00 2018-12-12 16:31:23.000 346 7857.01 993.29 53967.03 88888.00 2018-12-12 16:31:24.000 346 7857.02 993.26 53967.03 88888.00 2018-12-12 16:31:25.000 346 7857.03 993.23 53967.04 88888.00 2018-12-12 16:31:26.000 346 7857.02 993.19 53967.04 88888.00 2018-12-12 16:31:27.000 346 7857.02 993.16 53967.03 88888.00 2018-12-12 16:31:28.000 346 7857.01 993.13 53967.02 88888.00 2018-12-12 16:31:29.000 346 7857.01 993.10 53967.03 88888.00 2018-12-12 16:31:30.000 346 7857.01 993.06 53967.02 88888.00 2018-12-12 16:31:31.000 346 7857.01 993.02 53967.02 88888.00 2018-12-12 16:31:32.000 346 7857.03 993.00 53967.04 88888.00 2018-12-12 16:31:33.000 346 7857.06 993.00 53967.05 88888.00 2018-12-12 16:31:34.000 346 7857.10 992.99 53967.07 88888.00 2018-12-12 16:31:35.000 346 7857.15 992.99 53967.10 88888.00 2018-12-12 16:31:36.000 346 7857.20 992.98 53967.13 88888.00 2018-12-12 16:31:37.000 346 7857.25 992.95 53967.16 88888.00 2018-12-12 16:31:38.000 346 7857.30 992.93 53967.19 88888.00 2018-12-12 16:31:39.000 346 7857.34 992.92 53967.20 88888.00 2018-12-12 16:31:40.000 346 7857.39 992.89 53967.23 88888.00 2018-12-12 16:31:41.000 346 7857.43 992.85 53967.25 88888.00 2018-12-12 16:31:42.000 346 7857.46 992.81 53967.26 88888.00 2018-12-12 16:31:43.000 346 7857.49 992.80 53967.26 88888.00 2018-12-12 16:31:44.000 346 7857.53 992.78 53967.26 88888.00 2018-12-12 16:31:45.000 346 7857.56 992.77 53967.26 88888.00 2018-12-12 16:31:46.000 346 7857.59 992.76 53967.26 88888.00 2018-12-12 16:31:47.000 346 7857.62 992.75 53967.26 88888.00 2018-12-12 16:31:48.000 346 7857.65 992.75 53967.26 88888.00 2018-12-12 16:31:49.000 346 7857.66 992.75 53967.26 88888.00 2018-12-12 16:31:50.000 346 7857.67 992.74 53967.26 88888.00 2018-12-12 16:31:51.000 346 7857.70 992.73 53967.25 88888.00 2018-12-12 16:31:52.000 346 7857.71 992.72 53967.25 88888.00 2018-12-12 16:31:53.000 346 7857.71 992.72 53967.24 88888.00 2018-12-12 16:31:54.000 346 7857.71 992.71 53967.22 88888.00 2018-12-12 16:31:55.000 346 7857.72 992.71 53967.21 88888.00 2018-12-12 16:31:56.000 346 7857.73 992.72 53967.21 88888.00 2018-12-12 16:31:57.000 346 7857.75 992.72 53967.20 88888.00 2018-12-12 16:31:58.000 346 7857.76 992.71 53967.19 88888.00 2018-12-12 16:31:59.000 346 7857.77 992.71 53967.17 88888.00 2018-12-12 16:32:00.000 346 7857.79 992.74 53967.16 88888.00 2018-12-12 16:32:01.000 346 7857.82 992.74 53967.18 88888.00 2018-12-12 16:32:02.000 346 7857.84 992.74 53967.17 88888.00 2018-12-12 16:32:03.000 346 7857.86 992.75 53967.15 88888.00 2018-12-12 16:32:04.000 346 7857.88 992.76 53967.15 88888.00 2018-12-12 16:32:05.000 346 7857.91 992.77 53967.16 88888.00 2018-12-12 16:32:06.000 346 7857.93 992.79 53967.15 88888.00 2018-12-12 16:32:07.000 346 7857.97 992.79 53967.13 88888.00 2018-12-12 16:32:08.000 346 7858.00 992.80 53967.12 88888.00 2018-12-12 16:32:09.000 346 7858.03 992.80 53967.14 88888.00 2018-12-12 16:32:10.000 346 7858.06 992.81 53967.15 88888.00 2018-12-12 16:32:11.000 346 7858.09 992.82 53967.15 88888.00 2018-12-12 16:32:12.000 346 7858.12 992.82 53967.16 88888.00 2018-12-12 16:32:13.000 346 7858.15 992.82 53967.17 88888.00 2018-12-12 16:32:14.000 346 7858.18 992.83 53967.16 88888.00 2018-12-12 16:32:15.000 346 7858.22 992.83 53967.14 88888.00 2018-12-12 16:32:16.000 346 7858.24 992.82 53967.14 88888.00 2018-12-12 16:32:17.000 346 7858.27 992.84 53967.13 88888.00 2018-12-12 16:32:18.000 346 7858.30 992.85 53967.12 88888.00 2018-12-12 16:32:19.000 346 7858.33 992.85 53967.12 88888.00 2018-12-12 16:32:20.000 346 7858.36 992.87 53967.13 88888.00 2018-12-12 16:32:21.000 346 7858.40 992.89 53967.14 88888.00 2018-12-12 16:32:22.000 346 7858.43 992.91 53967.14 88888.00 2018-12-12 16:32:23.000 346 7858.46 992.93 53967.14 88888.00 2018-12-12 16:32:24.000 346 7858.50 992.96 53967.14 88888.00 2018-12-12 16:32:25.000 346 7858.54 992.98 53967.14 88888.00 2018-12-12 16:32:26.000 346 7858.59 993.01 53967.14 88888.00 2018-12-12 16:32:27.000 346 7858.64 993.03 53967.13 88888.00 2018-12-12 16:32:28.000 346 7858.67 993.03 53967.14 88888.00 2018-12-12 16:32:29.000 346 7858.71 993.03 53967.14 88888.00 2018-12-12 16:32:30.000 346 7858.75 993.05 53967.14 88888.00 2018-12-12 16:32:31.000 346 7858.79 993.07 53967.13 88888.00 2018-12-12 16:32:32.000 346 7858.81 993.08 53967.13 88888.00 2018-12-12 16:32:33.000 346 7858.83 993.09 53967.13 88888.00 2018-12-12 16:32:34.000 346 7858.86 993.09 53967.14 88888.00 2018-12-12 16:32:35.000 346 7858.88 993.10 53967.13 88888.00 2018-12-12 16:32:36.000 346 7858.90 993.10 53967.11 88888.00 2018-12-12 16:32:37.000 346 7858.90 993.09 53967.09 88888.00 2018-12-12 16:32:38.000 346 7858.90 993.10 53967.07 88888.00 2018-12-12 16:32:39.000 346 7858.91 993.11 53967.05 88888.00 2018-12-12 16:32:40.000 346 7858.91 993.12 53967.03 88888.00 2018-12-12 16:32:41.000 346 7858.90 993.11 53967.01 88888.00 2018-12-12 16:32:42.000 346 7858.89 993.10 53966.99 88888.00 2018-12-12 16:32:43.000 346 7858.86 993.09 53966.98 88888.00 2018-12-12 16:32:44.000 346 7858.84 993.07 53966.95 88888.00 2018-12-12 16:32:45.000 346 7858.82 993.05 53966.93 88888.00 2018-12-12 16:32:46.000 346 7858.81 993.05 53966.90 88888.00 2018-12-12 16:32:47.000 346 7858.81 993.05 53966.88 88888.00 2018-12-12 16:32:48.000 346 7858.81 993.03 53966.86 88888.00 2018-12-12 16:32:49.000 346 7858.79 993.02 53966.83 88888.00 2018-12-12 16:32:50.000 346 7858.79 993.01 53966.81 88888.00 2018-12-12 16:32:51.000 346 7858.78 993.00 53966.81 88888.00 2018-12-12 16:32:52.000 346 7858.77 992.99 53966.82 88888.00 2018-12-12 16:32:53.000 346 7858.78 992.98 53966.82 88888.00 2018-12-12 16:32:54.000 346 7858.79 992.98 53966.82 88888.00 2018-12-12 16:32:55.000 346 7858.80 992.97 53966.81 88888.00 2018-12-12 16:32:56.000 346 7858.81 992.97 53966.80 88888.00 2018-12-12 16:32:57.000 346 7858.84 992.97 53966.80 88888.00 2018-12-12 16:32:58.000 346 7858.87 992.96 53966.81 88888.00 2018-12-12 16:32:59.000 346 7858.90 992.94 53966.83 88888.00 2018-12-12 16:33:00.000 346 7858.93 992.94 53966.84 88888.00 2018-12-12 16:33:01.000 346 7858.96 992.93 53966.85 88888.00 2018-12-12 16:33:02.000 346 7858.99 992.91 53966.86 88888.00 2018-12-12 16:33:03.000 346 7859.02 992.90 53966.88 88888.00 2018-12-12 16:33:04.000 346 7859.04 992.88 53966.88 88888.00 2018-12-12 16:33:05.000 346 7859.06 992.87 53966.88 88888.00 2018-12-12 16:33:06.000 346 7859.09 992.86 53966.88 88888.00 2018-12-12 16:33:07.000 346 7859.12 992.85 53966.88 88888.00 2018-12-12 16:33:08.000 346 7859.16 992.86 53966.89 88888.00 2018-12-12 16:33:09.000 346 7859.21 992.86 53966.92 88888.00 2018-12-12 16:33:10.000 346 7859.23 992.86 53966.94 88888.00 2018-12-12 16:33:11.000 346 7859.27 992.86 53966.95 88888.00 2018-12-12 16:33:12.000 346 7859.31 992.86 53966.95 88888.00 2018-12-12 16:33:13.000 346 7859.36 992.84 53966.96 88888.00 2018-12-12 16:33:14.000 346 7859.39 992.83 53966.97 88888.00 2018-12-12 16:33:15.000 346 7859.44 992.83 53966.98 88888.00 2018-12-12 16:33:16.000 346 7859.49 992.83 53966.98 88888.00 2018-12-12 16:33:17.000 346 7859.54 992.82 53967.00 88888.00 2018-12-12 16:33:18.000 346 7859.59 992.82 53967.02 88888.00 2018-12-12 16:33:19.000 346 7859.64 992.83 53967.05 88888.00 2018-12-12 16:33:20.000 346 7859.69 992.82 53967.07 88888.00 2018-12-12 16:33:21.000 346 7859.75 992.81 53967.08 88888.00 2018-12-12 16:33:22.000 346 7859.81 992.83 53967.09 88888.00 2018-12-12 16:33:23.000 346 7859.87 992.85 53967.10 88888.00 2018-12-12 16:33:24.000 346 7859.93 992.85 53967.12 88888.00 2018-12-12 16:33:25.000 346 7859.95 992.84 53967.11 88888.00 2018-12-12 16:33:26.000 346 7859.99 992.82 53967.12 88888.00 2018-12-12 16:33:27.000 346 7860.04 992.83 53967.12 88888.00 2018-12-12 16:33:28.000 346 7860.08 992.83 53967.12 88888.00 2018-12-12 16:33:29.000 346 7860.11 992.83 53967.12 88888.00 2018-12-12 16:33:30.000 346 7860.15 992.83 53967.12 88888.00 2018-12-12 16:33:31.000 346 7860.19 992.84 53967.12 88888.00 2018-12-12 16:33:32.000 346 7860.22 992.85 53967.12 88888.00 2018-12-12 16:33:33.000 346 7860.27 992.86 53967.11 88888.00 2018-12-12 16:33:34.000 346 7860.30 992.86 53967.09 88888.00 2018-12-12 16:33:35.000 346 7860.33 992.86 53967.09 88888.00 2018-12-12 16:33:36.000 346 7860.36 992.86 53967.10 88888.00 2018-12-12 16:33:37.000 346 7860.40 992.85 53967.10 88888.00 2018-12-12 16:33:38.000 346 7860.42 992.85 53967.09 88888.00 2018-12-12 16:33:39.000 346 7860.45 992.85 53967.09 88888.00 2018-12-12 16:33:40.000 346 7860.48 992.85 53967.09 88888.00 2018-12-12 16:33:41.000 346 7860.52 992.86 53967.08 88888.00 2018-12-12 16:33:42.000 346 7860.55 992.85 53967.08 88888.00 2018-12-12 16:33:43.000 346 7860.57 992.83 53967.07 88888.00 2018-12-12 16:33:44.000 346 7860.60 992.82 53967.07 88888.00 2018-12-12 16:33:45.000 346 7860.62 992.81 53967.07 88888.00 2018-12-12 16:33:46.000 346 7860.64 992.80 53967.06 88888.00 2018-12-12 16:33:47.000 346 7860.66 992.78 53967.06 88888.00 2018-12-12 16:33:48.000 346 7860.68 992.77 53967.05 88888.00 2018-12-12 16:33:49.000 346 7860.70 992.75 53967.05 88888.00 2018-12-12 16:33:50.000 346 7860.74 992.75 53967.06 88888.00 2018-12-12 16:33:51.000 346 7860.78 992.75 53967.07 88888.00 2018-12-12 16:33:52.000 346 7860.81 992.74 53967.09 88888.00 2018-12-12 16:33:53.000 346 7860.85 992.73 53967.09 88888.00 2018-12-12 16:33:54.000 346 7860.89 992.73 53967.09 88888.00 2018-12-12 16:33:55.000 346 7860.94 992.73 53967.10 88888.00 2018-12-12 16:33:56.000 346 7860.99 992.73 53967.11 88888.00 2018-12-12 16:33:57.000 346 7861.04 992.72 53967.12 88888.00 2018-12-12 16:33:58.000 346 7861.08 992.71 53967.13 88888.00 2018-12-12 16:33:59.000 346 7861.13 992.72 53967.13 88888.00 2018-12-12 16:34:00.000 346 7861.18 992.73 53967.14 88888.00 2018-12-12 16:34:01.000 346 7861.23 992.74 53967.15 88888.00 2018-12-12 16:34:02.000 346 7861.27 992.74 53967.16 88888.00 2018-12-12 16:34:03.000 346 7861.31 992.76 53967.16 88888.00 2018-12-12 16:34:04.000 346 7861.35 992.77 53967.18 88888.00 2018-12-12 16:34:05.000 346 7861.39 992.76 53967.19 88888.00 2018-12-12 16:34:06.000 346 7861.44 992.76 53967.20 88888.00 2018-12-12 16:34:07.000 346 7861.48 992.77 53967.20 88888.00 2018-12-12 16:34:08.000 346 7861.51 992.77 53967.21 88888.00 2018-12-12 16:34:09.000 346 7861.55 992.77 53967.22 88888.00 2018-12-12 16:34:10.000 346 7861.59 992.76 53967.23 88888.00 2018-12-12 16:34:11.000 346 7861.63 992.77 53967.25 88888.00 2018-12-12 16:34:12.000 346 7861.67 992.78 53967.25 88888.00 2018-12-12 16:34:13.000 346 7861.72 992.77 53967.23 88888.00 2018-12-12 16:34:14.000 346 7861.75 992.76 53967.24 88888.00 2018-12-12 16:34:15.000 346 7861.78 992.76 53967.25 88888.00 2018-12-12 16:34:16.000 346 7861.81 992.76 53967.26 88888.00 2018-12-12 16:34:17.000 346 7861.85 992.76 53967.27 88888.00 2018-12-12 16:34:18.000 346 7861.88 992.75 53967.27 88888.00 2018-12-12 16:34:19.000 346 7861.91 992.74 53967.26 88888.00 2018-12-12 16:34:20.000 346 7861.94 992.74 53967.25 88888.00 2018-12-12 16:34:21.000 346 7861.95 992.73 53967.25 88888.00 2018-12-12 16:34:22.000 346 7861.97 992.71 53967.23 88888.00 2018-12-12 16:34:23.000 346 7861.98 992.72 53967.23 88888.00 2018-12-12 16:34:24.000 346 7861.99 992.72 53967.24 88888.00 2018-12-12 16:34:25.000 346 7862.01 992.71 53967.25 88888.00 2018-12-12 16:34:26.000 346 7862.04 992.71 53967.25 88888.00 2018-12-12 16:34:27.000 346 7862.06 992.70 53967.23 88888.00 2018-12-12 16:34:28.000 346 7862.07 992.69 53967.21 88888.00 2018-12-12 16:34:29.000 346 7862.08 992.69 53967.20 88888.00 2018-12-12 16:34:30.000 346 7862.08 992.69 53967.18 88888.00 2018-12-12 16:34:31.000 346 7862.08 992.70 53967.16 88888.00 2018-12-12 16:34:32.000 346 7862.09 992.69 53967.14 88888.00 2018-12-12 16:34:33.000 346 7862.10 992.70 53967.14 88888.00 2018-12-12 16:34:34.000 346 7862.11 992.71 53967.13 88888.00 2018-12-12 16:34:35.000 346 7862.12 992.72 53967.13 88888.00 2018-12-12 16:34:36.000 346 7862.14 992.74 53967.13 88888.00 2018-12-12 16:34:37.000 346 7862.16 992.76 53967.13 88888.00 2018-12-12 16:34:38.000 346 7862.18 992.77 53967.12 88888.00 2018-12-12 16:34:39.000 346 7862.20 992.78 53967.10 88888.00 2018-12-12 16:34:40.000 346 7862.24 992.82 53967.09 88888.00 2018-12-12 16:34:41.000 346 7862.27 992.86 53967.09 88888.00 2018-12-12 16:34:42.000 346 7862.29 992.88 53967.09 88888.00 2018-12-12 16:34:43.000 346 7862.31 992.90 53967.08 88888.00 2018-12-12 16:34:44.000 346 7862.35 992.92 53967.09 88888.00 2018-12-12 16:34:45.000 346 7862.40 992.97 53967.08 88888.00 2018-12-12 16:34:46.000 346 7862.44 993.01 53967.07 88888.00 2018-12-12 16:34:47.000 346 7862.48 993.03 53967.07 88888.00 2018-12-12 16:34:48.000 346 7862.51 993.04 53967.06 88888.00 2018-12-12 16:34:49.000 346 7862.53 993.05 53967.06 88888.00 2018-12-12 16:34:50.000 346 7862.56 993.08 53967.06 88888.00 2018-12-12 16:34:51.000 346 7862.59 993.11 53967.05 88888.00 2018-12-12 16:34:52.000 346 7862.63 993.14 53967.06 88888.00 2018-12-12 16:34:53.000 346 7862.66 993.16 53967.07 88888.00 2018-12-12 16:34:54.000 346 7862.70 993.20 53967.06 88888.00 2018-12-12 16:34:55.000 346 7862.73 993.21 53967.07 88888.00 2018-12-12 16:34:56.000 346 7862.75 993.22 53967.07 88888.00 2018-12-12 16:34:57.000 346 7862.78 993.25 53967.06 88888.00 2018-12-12 16:34:58.000 346 7862.82 993.30 53967.06 88888.00 2018-12-12 16:34:59.000 346 7862.85 993.33 53967.06 88888.00 2018-12-12 16:35:00.000 346 7862.87 993.34 53967.05 88888.00 2018-12-12 16:35:01.000 346 7862.89 993.34 53967.04 88888.00 2018-12-12 16:35:02.000 346 7862.92 993.35 53967.02 88888.00 2018-12-12 16:35:03.000 346 7862.92 993.35 53967.01 88888.00 2018-12-12 16:35:04.000 346 7862.93 993.36 53967.00 88888.00 2018-12-12 16:35:05.000 346 7862.93 993.37 53966.98 88888.00 2018-12-12 16:35:06.000 346 7862.93 993.39 53966.96 88888.00 2018-12-12 16:35:07.000 346 7862.94 993.39 53966.95 88888.00 2018-12-12 16:35:08.000 346 7862.94 993.38 53966.92 88888.00 2018-12-12 16:35:09.000 346 7862.93 993.37 53966.90 88888.00 2018-12-12 16:35:10.000 346 7862.92 993.38 53966.89 88888.00 2018-12-12 16:35:11.000 346 7862.91 993.38 53966.86 88888.00 2018-12-12 16:35:12.000 346 7862.90 993.38 53966.82 88888.00 2018-12-12 16:35:13.000 346 7862.87 993.39 53966.80 88888.00 2018-12-12 16:35:14.000 346 7862.85 993.39 53966.79 88888.00 2018-12-12 16:35:15.000 346 7862.83 993.39 53966.75 88888.00 2018-12-12 16:35:16.000 346 7862.81 993.41 53966.72 88888.00 2018-12-12 16:35:17.000 346 7862.78 993.42 53966.68 88888.00 2018-12-12 16:35:18.000 346 7862.75 993.42 53966.64 88888.00 2018-12-12 16:35:19.000 346 7862.72 993.42 53966.62 88888.00 2018-12-12 16:35:20.000 346 7862.69 993.43 53966.58 88888.00 2018-12-12 16:35:21.000 346 7862.67 993.44 53966.54 88888.00 2018-12-12 16:35:22.000 346 7862.64 993.45 53966.50 88888.00 2018-12-12 16:35:23.000 346 7862.60 993.48 53966.46 88888.00 2018-12-12 16:35:24.000 346 7862.56 993.49 53966.43 88888.00 2018-12-12 16:35:25.000 346 7862.50 993.48 53966.39 88888.00 2018-12-12 16:35:26.000 346 7862.45 993.50 53966.34 88888.00 2018-12-12 16:35:27.000 346 7862.42 993.51 53966.30 88888.00 2018-12-12 16:35:28.000 346 7862.39 993.52 53966.27 88888.00 2018-12-12 16:35:29.000 346 7862.36 993.55 53966.24 88888.00 2018-12-12 16:35:30.000 346 7862.35 993.58 53966.22 88888.00 2018-12-12 16:35:31.000 346 7862.33 993.60 53966.20 88888.00 2018-12-12 16:35:32.000 346 7862.30 993.62 53966.17 88888.00 2018-12-12 16:35:33.000 346 7862.29 993.65 53966.14 88888.00 2018-12-12 16:35:34.000 346 7862.28 993.67 53966.11 88888.00 2018-12-12 16:35:35.000 346 7862.26 993.69 53966.09 88888.00 2018-12-12 16:35:36.000 346 7862.25 993.73 53966.07 88888.00 2018-12-12 16:35:37.000 346 7862.24 993.77 53966.04 88888.00 2018-12-12 16:35:38.000 346 7862.23 993.80 53966.03 88888.00 2018-12-12 16:35:39.000 346 7862.22 993.82 53966.02 88888.00 2018-12-12 16:35:40.000 346 7862.23 993.86 53966.00 88888.00 2018-12-12 16:35:41.000 346 7862.24 993.87 53966.00 88888.00 2018-12-12 16:35:42.000 346 7862.24 993.88 53965.99 88888.00 2018-12-12 16:35:43.000 346 7862.25 993.91 53965.99 88888.00 2018-12-12 16:35:44.000 346 7862.27 993.91 53965.99 88888.00 2018-12-12 16:35:45.000 346 7862.30 993.92 53965.98 88888.00 2018-12-12 16:35:46.000 346 7862.31 993.94 53965.99 88888.00 2018-12-12 16:35:47.000 346 7862.34 993.96 53966.01 88888.00 2018-12-12 16:35:48.000 346 7862.37 993.97 53966.02 88888.00 2018-12-12 16:35:49.000 346 7862.40 993.97 53966.03 88888.00 2018-12-12 16:35:50.000 346 7862.42 993.98 53966.04 88888.00 2018-12-12 16:35:51.000 346 7862.45 993.98 53966.05 88888.00 2018-12-12 16:35:52.000 346 7862.47 993.98 53966.06 88888.00 2018-12-12 16:35:53.000 346 7862.50 993.97 53966.07 88888.00 2018-12-12 16:35:54.000 346 7862.54 993.95 53966.08 88888.00 2018-12-12 16:35:55.000 346 7862.55 993.93 53966.09 88888.00 2018-12-12 16:35:56.000 346 7862.58 993.92 53966.11 88888.00 2018-12-12 16:35:57.000 346 7862.62 993.92 53966.14 88888.00 2018-12-12 16:35:58.000 346 7862.65 993.91 53966.16 88888.00 2018-12-12 16:35:59.000 346 7862.67 993.89 53966.17 88888.00 2018-12-12 16:36:00.000 346 7862.71 993.88 53966.19 88888.00 2018-12-12 16:36:01.000 346 7862.74 993.87 53966.20 88888.00 2018-12-12 16:36:02.000 346 7862.75 993.84 53966.20 88888.00 2018-12-12 16:36:03.000 346 7862.76 993.81 53966.21 88888.00 2018-12-12 16:36:04.000 346 7862.77 993.80 53966.21 88888.00 2018-12-12 16:36:05.000 346 7862.79 993.80 53966.21 88888.00 2018-12-12 16:36:06.000 346 7862.81 993.80 53966.21 88888.00 2018-12-12 16:36:07.000 346 7862.82 993.79 53966.21 88888.00 2018-12-12 16:36:08.000 346 7862.82 993.78 53966.20 88888.00 2018-12-12 16:36:09.000 346 7862.83 993.77 53966.20 88888.00 2018-12-12 16:36:10.000 346 7862.82 993.76 53966.19 88888.00 2018-12-12 16:36:11.000 346 7862.80 993.74 53966.18 88888.00 2018-12-12 16:36:12.000 346 7862.80 993.73 53966.16 88888.00 2018-12-12 16:36:13.000 346 7862.79 993.72 53966.16 88888.00 2018-12-12 16:36:14.000 346 7862.79 993.70 53966.15 88888.00 2018-12-12 16:36:15.000 346 7862.79 993.70 53966.12 88888.00 2018-12-12 16:36:16.000 346 7862.78 993.70 53966.11 88888.00 2018-12-12 16:36:17.000 346 7862.75 993.68 53966.09 88888.00 2018-12-12 16:36:18.000 346 7862.73 993.65 53966.07 88888.00 2018-12-12 16:36:19.000 346 7862.71 993.66 53966.07 88888.00 2018-12-12 16:36:20.000 346 7862.71 993.68 53966.06 88888.00 2018-12-12 16:36:21.000 346 7862.72 993.69 53966.05 88888.00 2018-12-12 16:36:22.000 346 7862.70 993.68 53966.04 88888.00 2018-12-12 16:36:23.000 346 7862.67 993.68 53966.02 88888.00 2018-12-12 16:36:24.000 346 7862.66 993.67 53966.00 88888.00 2018-12-12 16:36:25.000 346 7862.66 993.66 53966.00 88888.00 2018-12-12 16:36:26.000 346 7862.66 993.66 53965.99 88888.00 2018-12-12 16:36:27.000 346 7862.65 993.66 53965.97 88888.00 2018-12-12 16:36:28.000 346 7862.63 993.64 53965.96 88888.00 2018-12-12 16:36:29.000 346 7862.62 993.64 53965.95 88888.00 2018-12-12 16:36:30.000 346 7862.63 993.64 53965.95 88888.00 2018-12-12 16:36:31.000 346 7862.65 993.65 53965.95 88888.00 2018-12-12 16:36:32.000 346 7862.65 993.66 53965.95 88888.00 2018-12-12 16:36:33.000 346 7862.65 993.66 53965.96 88888.00 2018-12-12 16:36:34.000 346 7862.65 993.66 53965.96 88888.00 2018-12-12 16:36:35.000 346 7862.66 993.67 53965.96 88888.00 2018-12-12 16:36:36.000 346 7862.68 993.67 53965.95 88888.00 2018-12-12 16:36:37.000 346 7862.70 993.67 53965.96 88888.00 2018-12-12 16:36:38.000 346 7862.70 993.68 53965.96 88888.00 2018-12-12 16:36:39.000 346 7862.70 993.68 53965.96 88888.00 2018-12-12 16:36:40.000 346 7862.70 993.68 53965.96 88888.00 2018-12-12 16:36:41.000 346 7862.72 993.67 53965.96 88888.00 2018-12-12 16:36:42.000 346 7862.74 993.67 53965.95 88888.00 2018-12-12 16:36:43.000 346 7862.74 993.68 53965.95 88888.00 2018-12-12 16:36:44.000 346 7862.76 993.69 53965.95 88888.00 2018-12-12 16:36:45.000 346 7862.77 993.70 53965.96 88888.00 2018-12-12 16:36:46.000 346 7862.78 993.71 53965.97 88888.00 2018-12-12 16:36:47.000 346 7862.78 993.71 53965.98 88888.00 2018-12-12 16:36:48.000 346 7862.80 993.73 53965.98 88888.00 2018-12-12 16:36:49.000 346 7862.82 993.74 53965.98 88888.00 2018-12-12 16:36:50.000 346 7862.84 993.74 53965.99 88888.00 2018-12-12 16:36:51.000 346 7862.87 993.76 53966.00 88888.00 2018-12-12 16:36:52.000 346 7862.90 993.77 53966.02 88888.00 2018-12-12 16:36:53.000 346 7862.93 993.78 53966.04 88888.00 2018-12-12 16:36:54.000 346 7862.96 993.80 53966.06 88888.00 2018-12-12 16:36:55.000 346 7863.00 993.82 53966.08 88888.00 2018-12-12 16:36:56.000 346 7863.03 993.82 53966.10 88888.00 2018-12-12 16:36:57.000 346 7863.06 993.83 53966.11 88888.00 2018-12-12 16:36:58.000 346 7863.10 993.86 53966.14 88888.00 2018-12-12 16:36:59.000 346 7863.13 993.86 53966.16 88888.00 2018-12-12 16:37:00.000 346 7863.17 993.86 53966.19 88888.00 2018-12-12 16:37:01.000 346 7863.22 993.88 53966.22 88888.00 2018-12-12 16:37:02.000 346 7863.27 993.89 53966.24 88888.00 2018-12-12 16:37:03.000 346 7863.31 993.90 53966.27 88888.00 2018-12-12 16:37:04.000 346 7863.35 993.92 53966.30 88888.00 2018-12-12 16:37:05.000 346 7863.38 993.93 53966.33 88888.00 2018-12-12 16:37:06.000 346 7863.42 993.95 53966.35 88888.00 2018-12-12 16:37:07.000 346 7863.46 993.97 53966.38 88888.00 2018-12-12 16:37:08.000 346 7863.52 993.97 53966.40 88888.00 2018-12-12 16:37:09.000 346 7863.56 993.98 53966.44 88888.00 2018-12-12 16:37:10.000 346 7863.60 993.99 53966.47 88888.00 2018-12-12 16:37:11.000 346 7863.63 994.00 53966.49 88888.00 2018-12-12 16:37:12.000 346 7863.66 994.01 53966.52 88888.00 2018-12-12 16:37:13.000 346 7863.67 994.01 53966.54 88888.00 2018-12-12 16:37:14.000 346 7863.70 994.01 53966.55 88888.00 2018-12-12 16:37:15.000 346 7863.76 994.03 53966.58 88888.00 2018-12-12 16:37:16.000 346 7863.80 994.07 53966.60 88888.00 2018-12-12 16:37:17.000 346 7863.83 994.11 53966.63 88888.00 2018-12-12 16:37:18.000 346 7863.86 994.13 53966.66 88888.00 2018-12-12 16:37:19.000 346 7863.88 994.13 53966.67 88888.00 2018-12-12 16:37:20.000 346 7863.90 994.15 53966.70 88888.00 2018-12-12 16:37:21.000 346 7863.93 994.17 53966.72 88888.00 2018-12-12 16:37:22.000 346 7863.95 994.18 53966.72 88888.00 2018-12-12 16:37:23.000 346 7863.97 994.19 53966.74 88888.00 2018-12-12 16:37:24.000 346 7864.00 994.21 53966.75 88888.00 2018-12-12 16:37:25.000 346 7864.01 994.22 53966.77 88888.00 2018-12-12 16:37:26.000 346 7864.02 994.25 53966.79 88888.00 2018-12-12 16:37:27.000 346 7864.04 994.29 53966.80 88888.00 2018-12-12 16:37:28.000 346 7864.07 994.31 53966.81 88888.00 2018-12-12 16:37:29.000 346 7864.09 994.33 53966.83 88888.00 2018-12-12 16:37:30.000 346 7864.10 994.36 53966.85 88888.00 2018-12-12 16:37:31.000 346 7864.10 994.40 53966.86 88888.00 2018-12-12 16:37:32.000 346 7864.13 994.43 53966.86 88888.00 2018-12-12 16:37:33.000 346 7864.15 994.47 53966.88 88888.00 2018-12-12 16:37:34.000 346 7864.17 994.53 53966.91 88888.00 2018-12-12 16:37:35.000 346 7864.19 994.57 53966.93 88888.00 2018-12-12 16:37:36.000 346 7864.21 994.59 53966.96 88888.00 2018-12-12 16:37:37.000 346 7864.24 994.64 53966.98 88888.00 2018-12-12 16:37:38.000 346 7864.27 994.69 53967.00 88888.00 2018-12-12 16:37:39.000 346 7864.30 994.73 53967.04 88888.00 2018-12-12 16:37:40.000 346 7864.32 994.77 53967.05 88888.00 2018-12-12 16:37:41.000 346 7864.34 994.80 53967.07 88888.00 2018-12-12 16:37:42.000 346 7864.38 994.84 53967.11 88888.00 2018-12-12 16:37:43.000 346 7864.41 994.88 53967.14 88888.00 2018-12-12 16:37:44.000 346 7864.43 994.91 53967.17 88888.00 2018-12-12 16:37:45.000 346 7864.45 994.93 53967.20 88888.00 2018-12-12 16:37:46.000 346 7864.48 994.96 53967.22 88888.00 2018-12-12 16:37:47.000 346 7864.51 994.98 53967.25 88888.00 2018-12-12 16:37:48.000 346 7864.52 995.02 53967.27 88888.00 2018-12-12 16:37:49.000 346 7864.54 995.05 53967.30 88888.00 2018-12-12 16:37:50.000 346 7864.55 995.06 53967.32 88888.00 2018-12-12 16:37:51.000 346 7864.56 995.07 53967.35 88888.00 2018-12-12 16:37:52.000 346 7864.57 995.09 53967.36 88888.00 2018-12-12 16:37:53.000 346 7864.58 995.11 53967.37 88888.00 2018-12-12 16:37:54.000 346 7864.59 995.11 53967.40 88888.00 2018-12-12 16:37:55.000 346 7864.59 995.12 53967.42 88888.00 2018-12-12 16:37:56.000 346 7864.59 995.12 53967.43 88888.00 2018-12-12 16:37:57.000 346 7864.60 995.11 53967.46 88888.00 2018-12-12 16:37:58.000 346 7864.59 995.09 53967.48 88888.00 2018-12-12 16:37:59.000 346 7864.58 995.10 53967.50 88888.00 2018-12-12 16:38:00.000 346 7864.57 995.10 53967.50 88888.00 2018-12-12 16:38:01.000 346 7864.56 995.08 53967.50 88888.00 2018-12-12 16:38:02.000 346 7864.55 995.07 53967.52 88888.00 2018-12-12 16:38:03.000 346 7864.54 995.08 53967.55 88888.00 2018-12-12 16:38:04.000 346 7864.52 995.08 53967.56 88888.00 2018-12-12 16:38:05.000 346 7864.51 995.06 53967.56 88888.00 2018-12-12 16:38:06.000 346 7864.50 995.06 53967.58 88888.00 2018-12-12 16:38:07.000 346 7864.48 995.05 53967.60 88888.00 2018-12-12 16:38:08.000 346 7864.48 995.02 53967.62 88888.00 2018-12-12 16:38:09.000 346 7864.49 995.02 53967.64 88888.00 2018-12-12 16:38:10.000 346 7864.48 995.03 53967.66 88888.00 2018-12-12 16:38:11.000 346 7864.47 995.02 53967.67 88888.00 2018-12-12 16:38:12.000 346 7864.47 995.01 53967.68 88888.00 2018-12-12 16:38:13.000 346 7864.47 995.02 53967.70 88888.00 2018-12-12 16:38:14.000 346 7864.47 995.03 53967.74 88888.00 2018-12-12 16:38:15.000 346 7864.46 995.01 53967.77 88888.00 2018-12-12 16:38:16.000 346 7864.45 994.98 53967.80 88888.00 2018-12-12 16:38:17.000 346 7864.45 994.98 53967.83 88888.00 2018-12-12 16:38:18.000 346 7864.46 994.97 53967.84 88888.00 2018-12-12 16:38:19.000 346 7864.48 994.98 53967.87 88888.00 2018-12-12 16:38:20.000 346 7864.49 994.99 53967.90 88888.00 2018-12-12 16:38:21.000 346 7864.51 994.99 53967.93 88888.00 2018-12-12 16:38:22.000 346 7864.52 994.99 53967.96 88888.00 2018-12-12 16:38:23.000 346 7864.54 995.00 53968.00 88888.00 2018-12-12 16:38:24.000 346 7864.56 995.01 53968.05 88888.00 2018-12-12 16:38:25.000 346 7864.57 995.01 53968.08 88888.00 2018-12-12 16:38:26.000 346 7864.58 994.99 53968.11 88888.00 2018-12-12 16:38:27.000 346 7864.58 994.97 53968.12 88888.00 2018-12-12 16:38:28.000 346 7864.59 994.97 53968.15 88888.00 2018-12-12 16:38:29.000 346 7864.61 994.99 53968.19 88888.00 2018-12-12 16:38:30.000 346 7864.61 995.00 53968.21 88888.00 2018-12-12 16:38:31.000 346 7864.61 994.99 53968.23 88888.00 2018-12-12 16:38:32.000 346 7864.61 994.99 53968.25 88888.00 2018-12-12 16:38:33.000 346 7864.61 994.98 53968.27 88888.00 2018-12-12 16:38:34.000 346 7864.60 994.97 53968.29 88888.00 2018-12-12 16:38:35.000 346 7864.60 994.96 53968.30 88888.00 2018-12-12 16:38:36.000 346 7864.60 994.96 53968.32 88888.00 2018-12-12 16:38:37.000 346 7864.58 994.96 53968.33 88888.00 2018-12-12 16:38:38.000 346 7864.55 994.94 53968.34 88888.00 2018-12-12 16:38:39.000 346 7864.53 994.92 53968.35 88888.00 2018-12-12 16:38:40.000 346 7864.51 994.91 53968.35 88888.00 2018-12-12 16:38:41.000 346 7864.47 994.90 53968.36 88888.00 2018-12-12 16:38:42.000 346 7864.44 994.90 53968.36 88888.00 2018-12-12 16:38:43.000 346 7864.40 994.88 53968.34 88888.00 2018-12-12 16:38:44.000 346 7864.36 994.88 53968.34 88888.00 2018-12-12 16:38:45.000 346 7864.33 994.88 53968.34 88888.00 2018-12-12 16:38:46.000 346 7864.29 994.85 53968.34 88888.00 2018-12-12 16:38:47.000 346 7864.25 994.84 53968.35 88888.00 2018-12-12 16:38:48.000 346 7864.20 994.82 53968.35 88888.00 2018-12-12 16:38:49.000 346 7864.17 994.80 53968.34 88888.00 2018-12-12 16:38:50.000 346 7864.14 994.79 53968.33 88888.00 2018-12-12 16:38:51.000 346 7864.10 994.77 53968.32 88888.00 2018-12-12 16:38:52.000 346 7864.05 994.75 53968.31 88888.00 2018-12-12 16:38:53.000 346 7864.01 994.74 53968.31 88888.00 2018-12-12 16:38:54.000 346 7863.97 994.73 53968.31 88888.00 2018-12-12 16:38:55.000 346 7863.93 994.71 53968.31 88888.00 2018-12-12 16:38:56.000 346 7863.90 994.67 53968.32 88888.00 2018-12-12 16:38:57.000 346 7863.85 994.64 53968.31 88888.00 2018-12-12 16:38:58.000 346 7863.81 994.63 53968.31 88888.00 2018-12-12 16:38:59.000 346 7863.77 994.62 53968.31 88888.00 2018-12-12 16:39:00.000 346 7863.74 994.61 53968.31 88888.00 2018-12-12 16:39:01.000 346 7863.71 994.60 53968.30 88888.00 2018-12-12 16:39:02.000 346 7863.67 994.57 53968.29 88888.00 2018-12-12 16:39:03.000 346 7863.64 994.56 53968.30 88888.00 2018-12-12 16:39:04.000 346 7863.62 994.55 53968.32 88888.00 2018-12-12 16:39:05.000 346 7863.60 994.54 53968.34 88888.00 2018-12-12 16:39:06.000 346 7863.58 994.51 53968.36 88888.00 2018-12-12 16:39:07.000 346 7863.55 994.49 53968.37 88888.00 2018-12-12 16:39:08.000 346 7863.52 994.47 53968.37 88888.00 2018-12-12 16:39:09.000 346 7863.50 994.45 53968.38 88888.00 2018-12-12 16:39:10.000 346 7863.49 994.41 53968.39 88888.00 2018-12-12 16:39:11.000 346 7863.47 994.37 53968.40 88888.00 2018-12-12 16:39:12.000 346 7863.45 994.36 53968.40 88888.00 2018-12-12 16:39:13.000 346 7863.44 994.35 53968.43 88888.00 2018-12-12 16:39:14.000 346 7863.44 994.34 53968.45 88888.00 2018-12-12 16:39:15.000 346 7863.44 994.34 53968.46 88888.00 2018-12-12 16:39:16.000 346 7863.42 994.33 53968.49 88888.00 2018-12-12 16:39:17.000 346 7863.40 994.30 53968.49 88888.00 2018-12-12 16:39:18.000 346 7863.39 994.27 53968.49 88888.00 2018-12-12 16:39:19.000 346 7863.36 994.25 53968.49 88888.00 2018-12-12 16:39:20.000 346 7863.34 994.22 53968.49 88888.00 2018-12-12 16:39:21.000 346 7863.32 994.21 53968.48 88888.00 2018-12-12 16:39:22.000 346 7863.29 994.20 53968.49 88888.00 2018-12-12 16:39:23.000 346 7863.27 994.17 53968.51 88888.00 2018-12-12 16:39:24.000 346 7863.25 994.15 53968.53 88888.00 2018-12-12 16:39:25.000 346 7863.22 994.13 53968.53 88888.00 2018-12-12 16:39:26.000 346 7863.19 994.11 53968.53 88888.00 2018-12-12 16:39:27.000 346 7863.17 994.09 53968.52 88888.00 2018-12-12 16:39:28.000 346 7863.15 994.08 53968.52 88888.00 2018-12-12 16:39:29.000 346 7863.13 994.07 53968.53 88888.00 2018-12-12 16:39:30.000 346 7863.12 994.06 53968.52 88888.00 2018-12-12 16:39:31.000 346 7863.11 994.05 53968.54 88888.00 2018-12-12 16:39:32.000 346 7863.09 994.03 53968.56 88888.00 2018-12-12 16:39:33.000 346 7863.09 994.03 53968.58 88888.00 2018-12-12 16:39:34.000 346 7863.09 994.04 53968.60 88888.00 2018-12-12 16:39:35.000 346 7863.10 994.05 53968.62 88888.00 2018-12-12 16:39:36.000 346 7863.11 994.03 53968.63 88888.00 2018-12-12 16:39:37.000 346 7863.12 994.03 53968.64 88888.00 2018-12-12 16:39:38.000 346 7863.13 994.05 53968.66 88888.00 2018-12-12 16:39:39.000 346 7863.15 994.06 53968.69 88888.00 2018-12-12 16:39:40.000 346 7863.17 994.04 53968.71 88888.00 2018-12-12 16:39:41.000 346 7863.19 994.05 53968.73 88888.00 2018-12-12 16:39:42.000 346 7863.21 994.07 53968.77 88888.00 2018-12-12 16:39:43.000 346 7863.23 994.07 53968.80 88888.00 2018-12-12 16:39:44.000 346 7863.24 994.07 53968.83 88888.00 2018-12-12 16:39:45.000 346 7863.26 994.10 53968.85 88888.00 2018-12-12 16:39:46.000 346 7863.29 994.12 53968.87 88888.00 2018-12-12 16:39:47.000 346 7863.31 994.12 53968.89 88888.00 2018-12-12 16:39:48.000 346 7863.31 994.12 53968.89 88888.00 2018-12-12 16:39:49.000 346 7863.33 994.12 53968.90 88888.00 2018-12-12 16:39:50.000 346 7863.34 994.13 53968.91 88888.00 2018-12-12 16:39:51.000 346 7863.34 994.14 53968.92 88888.00 2018-12-12 16:39:52.000 346 7863.35 994.15 53968.93 88888.00 2018-12-12 16:39:53.000 346 7863.35 994.15 53968.93 88888.00 2018-12-12 16:39:54.000 346 7863.33 994.14 53968.94 88888.00 2018-12-12 16:39:55.000 346 7863.31 994.14 53968.93 88888.00 2018-12-12 16:39:56.000 346 7863.29 994.15 53968.93 88888.00 2018-12-12 16:39:57.000 346 7863.26 994.16 53968.93 88888.00 2018-12-12 16:39:58.000 346 7863.24 994.16 53968.92 88888.00 2018-12-12 16:39:59.000 346 7863.22 994.16 53968.91 88888.00 2018-12-12 16:40:00.000 346 7863.19 994.15 53968.91 88888.00 2018-12-12 16:40:01.000 346 7863.16 994.14 53968.89 88888.00 2018-12-12 16:40:02.000 346 7863.13 994.13 53968.89 88888.00 2018-12-12 16:40:03.000 346 7863.11 994.13 53968.89 88888.00 2018-12-12 16:40:04.000 346 7863.09 994.14 53968.88 88888.00 2018-12-12 16:40:05.000 346 7863.06 994.15 53968.87 88888.00 2018-12-12 16:40:06.000 346 7863.02 994.12 53968.88 88888.00 2018-12-12 16:40:07.000 346 7863.00 994.10 53968.88 88888.00 2018-12-12 16:40:08.000 346 7862.98 994.11 53968.88 88888.00 2018-12-12 16:40:09.000 346 7862.96 994.11 53968.89 88888.00 2018-12-12 16:40:10.000 346 7862.95 994.11 53968.89 88888.00 2018-12-12 16:40:11.000 346 7862.93 994.10 53968.89 88888.00 2018-12-12 16:40:12.000 346 7862.90 994.09 53968.90 88888.00 2018-12-12 16:40:13.000 346 7862.87 994.09 53968.89 88888.00 2018-12-12 16:40:14.000 346 7862.85 994.07 53968.88 88888.00 2018-12-12 16:40:15.000 346 7862.82 994.06 53968.86 88888.00 2018-12-12 16:40:16.000 346 7862.80 994.05 53968.86 88888.00 2018-12-12 16:40:17.000 346 7862.78 994.04 53968.86 88888.00 2018-12-12 16:40:18.000 346 7862.75 994.04 53968.87 88888.00 2018-12-12 16:40:19.000 346 7862.72 994.03 53968.86 88888.00 2018-12-12 16:40:20.000 346 7862.70 994.03 53968.85 88888.00 2018-12-12 16:40:21.000 346 7862.68 994.02 53968.85 88888.00 2018-12-12 16:40:22.000 346 7862.65 994.01 53968.84 88888.00 2018-12-12 16:40:23.000 346 7862.62 994.00 53968.84 88888.00 2018-12-12 16:40:24.000 346 7862.60 993.99 53968.86 88888.00 2018-12-12 16:40:25.000 346 7862.57 993.98 53968.86 88888.00 2018-12-12 16:40:26.000 346 7862.54 993.98 53968.84 88888.00 2018-12-12 16:40:27.000 346 7862.52 993.97 53968.83 88888.00 2018-12-12 16:40:28.000 346 7862.47 993.96 53968.83 88888.00 2018-12-12 16:40:29.000 346 7862.44 993.96 53968.83 88888.00 2018-12-12 16:40:30.000 346 7862.42 993.97 53968.83 88888.00 2018-12-12 16:40:31.000 346 7862.39 993.96 53968.83 88888.00 2018-12-12 16:40:32.000 346 7862.34 993.93 53968.82 88888.00 2018-12-12 16:40:33.000 346 7862.31 993.94 53968.81 88888.00 2018-12-12 16:40:34.000 346 7862.28 993.94 53968.79 88888.00 2018-12-12 16:40:35.000 346 7862.24 993.91 53968.78 88888.00 2018-12-12 16:40:36.000 346 7862.20 993.90 53968.78 88888.00 2018-12-12 16:40:37.000 346 7862.17 993.92 53968.77 88888.00 2018-12-12 16:40:38.000 346 7862.12 993.92 53968.75 88888.00 2018-12-12 16:40:39.000 346 7862.06 993.89 53968.74 88888.00 2018-12-12 16:40:40.000 346 7862.02 993.89 53968.72 88888.00 2018-12-12 16:40:41.000 346 7861.99 993.90 53968.71 88888.00 2018-12-12 16:40:42.000 346 7861.95 993.89 53968.71 88888.00 2018-12-12 16:40:43.000 346 7861.91 993.89 53968.71 88888.00 2018-12-12 16:40:44.000 346 7861.87 993.89 53968.68 88888.00 2018-12-12 16:40:45.000 346 7861.84 993.88 53968.67 88888.00 2018-12-12 16:40:46.000 346 7861.80 993.86 53968.68 88888.00 2018-12-12 16:40:47.000 346 7861.76 993.86 53968.68 88888.00 2018-12-12 16:40:48.000 346 7861.74 993.85 53968.67 88888.00 2018-12-12 16:40:49.000 346 7861.72 993.85 53968.68 88888.00 2018-12-12 16:40:50.000 346 7861.69 993.84 53968.69 88888.00 2018-12-12 16:40:51.000 346 7861.68 993.83 53968.70 88888.00 2018-12-12 16:40:52.000 346 7861.67 993.83 53968.70 88888.00 2018-12-12 16:40:53.000 346 7861.67 993.83 53968.71 88888.00 2018-12-12 16:40:54.000 346 7861.67 993.83 53968.73 88888.00 2018-12-12 16:40:55.000 346 7861.66 993.83 53968.76 88888.00 2018-12-12 16:40:56.000 346 7861.66 993.82 53968.79 88888.00 2018-12-12 16:40:57.000 346 7861.67 993.81 53968.81 88888.00 2018-12-12 16:40:58.000 346 7861.66 993.81 53968.83 88888.00 2018-12-12 16:40:59.000 346 7861.66 993.80 53968.83 88888.00 2018-12-12 16:41:00.000 346 7861.67 993.78 53968.85 88888.00 2018-12-12 16:41:01.000 346 7861.68 993.80 53968.88 88888.00 2018-12-12 16:41:02.000 346 7861.69 993.81 53968.90 88888.00 2018-12-12 16:41:03.000 346 7861.70 993.80 53968.92 88888.00 2018-12-12 16:41:04.000 346 7861.72 993.79 53968.95 88888.00 2018-12-12 16:41:05.000 346 7861.74 993.79 53968.99 88888.00 2018-12-12 16:41:06.000 346 7861.76 993.81 53969.02 88888.00 2018-12-12 16:41:07.000 346 7861.77 993.81 53969.06 88888.00 2018-12-12 16:41:08.000 346 7861.78 993.80 53969.08 88888.00 2018-12-12 16:41:09.000 346 7861.80 993.80 53969.11 88888.00 2018-12-12 16:41:10.000 346 7861.83 993.79 53969.13 88888.00 2018-12-12 16:41:11.000 346 7861.83 993.79 53969.14 88888.00 2018-12-12 16:41:12.000 346 7861.84 993.79 53969.18 88888.00 2018-12-12 16:41:13.000 346 7861.86 993.79 53969.22 88888.00 2018-12-12 16:41:14.000 346 7861.88 993.79 53969.25 88888.00 2018-12-12 16:41:15.000 346 7861.91 993.79 53969.29 88888.00 2018-12-12 16:41:16.000 346 7861.94 993.80 53969.30 88888.00 2018-12-12 16:41:17.000 346 7861.96 993.81 53969.31 88888.00 2018-12-12 16:41:18.000 346 7861.99 993.82 53969.33 88888.00 2018-12-12 16:41:19.000 346 7862.02 993.84 53969.36 88888.00 2018-12-12 16:41:20.000 346 7862.05 993.86 53969.39 88888.00 2018-12-12 16:41:21.000 346 7862.09 993.85 53969.43 88888.00 2018-12-12 16:41:22.000 346 7862.12 993.85 53969.47 88888.00 2018-12-12 16:41:23.000 346 7862.14 993.85 53969.51 88888.00 2018-12-12 16:41:24.000 346 7862.17 993.86 53969.55 88888.00 2018-12-12 16:41:25.000 346 7862.21 993.87 53969.58 88888.00 2018-12-12 16:41:26.000 346 7862.25 993.88 53969.61 88888.00 2018-12-12 16:41:27.000 346 7862.28 993.88 53969.64 88888.00 2018-12-12 16:41:28.000 346 7862.32 993.88 53969.67 88888.00 2018-12-12 16:41:29.000 346 7862.34 993.87 53969.70 88888.00 2018-12-12 16:41:30.000 346 7862.36 993.87 53969.74 88888.00 2018-12-12 16:41:31.000 346 7862.40 993.89 53969.76 88888.00 2018-12-12 16:41:32.000 346 7862.44 993.90 53969.79 88888.00 2018-12-12 16:41:33.000 346 7862.48 993.90 53969.83 88888.00 2018-12-12 16:41:34.000 346 7862.51 993.91 53969.85 88888.00 2018-12-12 16:41:35.000 346 7862.52 993.92 53969.88 88888.00 2018-12-12 16:41:36.000 346 7862.53 993.91 53969.90 88888.00 2018-12-12 16:41:37.000 346 7862.56 993.90 53969.93 88888.00 2018-12-12 16:41:38.000 346 7862.58 993.93 53969.94 88888.00 2018-12-12 16:41:39.000 346 7862.61 993.94 53969.96 88888.00 2018-12-12 16:41:40.000 346 7862.63 993.95 53969.99 88888.00 2018-12-12 16:41:41.000 346 7862.64 993.96 53970.01 88888.00 2018-12-12 16:41:42.000 346 7862.65 993.96 53970.02 88888.00 2018-12-12 16:41:43.000 346 7862.67 993.96 53970.03 88888.00 2018-12-12 16:41:44.000 346 7862.67 993.98 53970.04 88888.00 2018-12-12 16:41:45.000 346 7862.68 993.99 53970.05 88888.00 2018-12-12 16:41:46.000 346 7862.70 994.01 53970.07 88888.00 2018-12-12 16:41:47.000 346 7862.70 994.02 53970.09 88888.00 2018-12-12 16:41:48.000 346 7862.71 994.03 53970.11 88888.00 2018-12-12 16:41:49.000 346 7862.72 994.04 53970.10 88888.00 2018-12-12 16:41:50.000 346 7862.73 994.05 53970.10 88888.00 2018-12-12 16:41:51.000 346 7862.74 994.06 53970.12 88888.00 2018-12-12 16:41:52.000 346 7862.74 994.07 53970.15 88888.00 2018-12-12 16:41:53.000 346 7862.75 994.07 53970.14 88888.00 2018-12-12 16:41:54.000 346 7862.75 994.07 53970.14 88888.00 2018-12-12 16:41:55.000 346 7862.74 994.08 53970.14 88888.00 2018-12-12 16:41:56.000 346 7862.74 994.10 53970.15 88888.00 2018-12-12 16:41:57.000 346 7862.75 994.11 53970.16 88888.00 2018-12-12 16:41:58.000 346 7862.75 994.12 53970.18 88888.00 2018-12-12 16:41:59.000 346 7862.76 994.14 53970.19 88888.00 2018-12-12 16:42:00.000 346 7862.77 994.14 53970.21 88888.00 2018-12-12 16:42:01.000 346 7862.77 994.15 53970.23 88888.00 2018-12-12 16:42:02.000 346 7862.78 994.16 53970.23 88888.00 2018-12-12 16:42:03.000 346 7862.82 994.20 53970.25 88888.00 2018-12-12 16:42:04.000 346 7862.85 994.23 53970.26 88888.00 2018-12-12 16:42:05.000 346 7862.86 994.24 53970.28 88888.00 2018-12-12 16:42:06.000 346 7862.87 994.25 53970.31 88888.00 2018-12-12 16:42:07.000 346 7862.89 994.27 53970.32 88888.00 2018-12-12 16:42:08.000 346 7862.90 994.28 53970.32 88888.00 2018-12-12 16:42:09.000 346 7862.91 994.27 53970.34 88888.00 2018-12-12 16:42:10.000 346 7862.93 994.26 53970.37 88888.00 2018-12-12 16:42:11.000 346 7862.95 994.28 53970.40 88888.00 2018-12-12 16:42:12.000 346 7862.98 994.30 53970.43 88888.00 2018-12-12 16:42:13.000 346 7863.00 994.30 53970.46 88888.00 2018-12-12 16:42:14.000 346 7863.02 994.30 53970.48 88888.00 2018-12-12 16:42:15.000 346 7863.04 994.32 53970.48 88888.00 2018-12-12 16:42:16.000 346 7863.06 994.33 53970.50 88888.00 2018-12-12 16:42:17.000 346 7863.08 994.33 53970.52 88888.00 2018-12-12 16:42:18.000 346 7863.09 994.33 53970.54 88888.00 2018-12-12 16:42:19.000 346 7863.11 994.35 53970.56 88888.00 2018-12-12 16:42:20.000 346 7863.13 994.37 53970.59 88888.00 2018-12-12 16:42:21.000 346 7863.16 994.38 53970.61 88888.00 2018-12-12 16:42:22.000 346 7863.17 994.40 53970.62 88888.00 2018-12-12 16:42:23.000 346 7863.17 994.42 53970.63 88888.00 2018-12-12 16:42:24.000 346 7863.19 994.42 53970.64 88888.00 2018-12-12 16:42:25.000 346 7863.20 994.42 53970.64 88888.00 2018-12-12 16:42:26.000 346 7863.21 994.43 53970.65 88888.00 2018-12-12 16:42:27.000 346 7863.21 994.44 53970.67 88888.00 2018-12-12 16:42:28.000 346 7863.20 994.45 53970.68 88888.00 2018-12-12 16:42:29.000 346 7863.19 994.45 53970.69 88888.00 2018-12-12 16:42:30.000 346 7863.19 994.45 53970.71 88888.00 2018-12-12 16:42:31.000 346 7863.19 994.47 53970.73 88888.00 2018-12-12 16:42:32.000 346 7863.19 994.47 53970.72 88888.00 2018-12-12 16:42:33.000 346 7863.18 994.47 53970.72 88888.00 2018-12-12 16:42:34.000 346 7863.15 994.46 53970.71 88888.00 2018-12-12 16:42:35.000 346 7863.12 994.45 53970.70 88888.00 2018-12-12 16:42:36.000 346 7863.09 994.45 53970.69 88888.00 2018-12-12 16:42:37.000 346 7863.07 994.45 53970.68 88888.00 2018-12-12 16:42:38.000 346 7863.04 994.43 53970.68 88888.00 2018-12-12 16:42:39.000 346 7863.01 994.42 53970.68 88888.00 2018-12-12 16:42:40.000 346 7862.98 994.40 53970.65 88888.00 2018-12-12 16:42:41.000 346 7862.94 994.38 53970.64 88888.00 2018-12-12 16:42:42.000 346 7862.91 994.37 53970.62 88888.00 2018-12-12 16:42:43.000 346 7862.88 994.36 53970.61 88888.00 2018-12-12 16:42:44.000 346 7862.83 994.34 53970.61 88888.00 2018-12-12 16:42:45.000 346 7862.79 994.32 53970.59 88888.00 2018-12-12 16:42:46.000 346 7862.75 994.29 53970.58 88888.00 2018-12-12 16:42:47.000 346 7862.70 994.27 53970.57 88888.00 2018-12-12 16:42:48.000 346 7862.67 994.26 53970.56 88888.00 2018-12-12 16:42:49.000 346 7862.65 994.25 53970.55 88888.00 2018-12-12 16:42:50.000 346 7862.62 994.24 53970.54 88888.00 2018-12-12 16:42:51.000 346 7862.59 994.22 53970.52 88888.00 2018-12-12 16:42:52.000 346 7862.55 994.21 53970.52 88888.00 2018-12-12 16:42:53.000 346 7862.52 994.19 53970.52 88888.00 2018-12-12 16:42:54.000 346 7862.51 994.17 53970.52 88888.00 2018-12-12 16:42:55.000 346 7862.49 994.16 53970.52 88888.00 2018-12-12 16:42:56.000 346 7862.47 994.14 53970.52 88888.00 2018-12-12 16:42:57.000 346 7862.46 994.12 53970.53 88888.00 2018-12-12 16:42:58.000 346 7862.47 994.11 53970.53 88888.00 2018-12-12 16:42:59.000 346 7862.47 994.11 53970.54 88888.00 2018-12-12 16:43:00.000 346 7862.46 994.08 53970.54 88888.00 2018-12-12 16:43:01.000 346 7862.45 994.06 53970.55 88888.00 2018-12-12 16:43:02.000 346 7862.44 994.04 53970.57 88888.00 2018-12-12 16:43:03.000 346 7862.43 994.03 53970.59 88888.00 2018-12-12 16:43:04.000 346 7862.43 994.01 53970.61 88888.00 2018-12-12 16:43:05.000 346 7862.42 993.99 53970.63 88888.00 2018-12-12 16:43:06.000 346 7862.43 993.96 53970.64 88888.00 2018-12-12 16:43:07.000 346 7862.43 993.96 53970.64 88888.00 2018-12-12 16:43:08.000 346 7862.41 993.94 53970.65 88888.00 2018-12-12 16:43:09.000 346 7862.40 993.89 53970.67 88888.00 2018-12-12 16:43:10.000 346 7862.40 993.86 53970.69 88888.00 2018-12-12 16:43:11.000 346 7862.40 993.84 53970.71 88888.00 2018-12-12 16:43:12.000 346 7862.41 993.82 53970.71 88888.00 2018-12-12 16:43:13.000 346 7862.40 993.81 53970.71 88888.00 2018-12-12 16:43:14.000 346 7862.40 993.79 53970.72 88888.00 2018-12-12 16:43:15.000 346 7862.39 993.77 53970.73 88888.00 2018-12-12 16:43:16.000 346 7862.39 993.76 53970.71 88888.00 2018-12-12 16:43:17.000 346 7862.39 993.72 53970.72 88888.00 2018-12-12 16:43:18.000 346 7862.37 993.70 53970.73 88888.00 2018-12-12 16:43:19.000 346 7862.34 993.68 53970.73 88888.00 2018-12-12 16:43:20.000 346 7862.33 993.64 53970.73 88888.00 2018-12-12 16:43:21.000 346 7862.31 993.61 53970.73 88888.00 2018-12-12 16:43:22.000 346 7862.29 993.59 53970.73 88888.00 2018-12-12 16:43:23.000 346 7862.29 993.58 53970.74 88888.00 2018-12-12 16:43:24.000 346 7862.30 993.57 53970.75 88888.00 2018-12-12 16:43:25.000 346 7862.31 993.57 53970.75 88888.00 2018-12-12 16:43:26.000 346 7862.31 993.58 53970.77 88888.00 2018-12-12 16:43:27.000 346 7862.32 993.58 53970.78 88888.00 2018-12-12 16:43:28.000 346 7862.32 993.59 53970.79 88888.00 2018-12-12 16:43:29.000 346 7862.32 993.58 53970.79 88888.00 2018-12-12 16:43:30.000 346 7862.32 993.57 53970.80 88888.00 2018-12-12 16:43:31.000 346 7862.32 993.56 53970.80 88888.00 2018-12-12 16:43:32.000 346 7862.31 993.56 53970.80 88888.00 2018-12-12 16:43:33.000 346 7862.31 993.58 53970.81 88888.00 2018-12-12 16:43:34.000 346 7862.33 993.59 53970.82 88888.00 2018-12-12 16:43:35.000 346 7862.34 993.61 53970.84 88888.00 2018-12-12 16:43:36.000 346 7862.34 993.61 53970.84 88888.00 2018-12-12 16:43:37.000 346 7862.35 993.60 53970.84 88888.00 2018-12-12 16:43:38.000 346 7862.35 993.59 53970.83 88888.00 2018-12-12 16:43:39.000 346 7862.34 993.58 53970.84 88888.00 2018-12-12 16:43:40.000 346 7862.34 993.60 53970.85 88888.00 2018-12-12 16:43:41.000 346 7862.33 993.60 53970.86 88888.00 2018-12-12 16:43:42.000 346 7862.35 993.59 53970.86 88888.00 2018-12-12 16:43:43.000 346 7862.37 993.59 53970.88 88888.00 2018-12-12 16:43:44.000 346 7862.38 993.60 53970.90 88888.00 2018-12-12 16:43:45.000 346 7862.40 993.61 53970.91 88888.00 2018-12-12 16:43:46.000 346 7862.42 993.62 53970.92 88888.00 2018-12-12 16:43:47.000 346 7862.42 993.61 53970.92 88888.00 2018-12-12 16:43:48.000 346 7862.44 993.62 53970.93 88888.00 2018-12-12 16:43:49.000 346 7862.46 993.63 53970.95 88888.00 2018-12-12 16:43:50.000 346 7862.47 993.63 53970.97 88888.00 2018-12-12 16:43:51.000 346 7862.48 993.63 53970.98 88888.00 2018-12-12 16:43:52.000 346 7862.50 993.64 53971.00 88888.00 2018-12-12 16:43:53.000 346 7862.52 993.65 53971.02 88888.00 2018-12-12 16:43:54.000 346 7862.53 993.66 53971.03 88888.00 2018-12-12 16:43:55.000 346 7862.55 993.68 53971.04 88888.00 2018-12-12 16:43:56.000 346 7862.57 993.70 53971.05 88888.00 2018-12-12 16:43:57.000 346 7862.59 993.72 53971.06 88888.00 2018-12-12 16:43:58.000 346 7862.60 993.74 53971.06 88888.00 2018-12-12 16:43:59.000 346 7862.62 993.75 53971.08 88888.00 2018-12-12 16:44:00.000 346 7862.64 993.78 53971.10 88888.00 2018-12-12 16:44:01.000 346 7862.65 993.80 53971.11 88888.00 2018-12-12 16:44:02.000 346 7862.65 993.82 53971.09 88888.00 2018-12-12 16:44:03.000 346 7862.64 993.85 53971.08 88888.00 2018-12-12 16:44:04.000 346 7862.65 993.87 53971.07 88888.00 2018-12-12 16:44:05.000 346 7862.65 993.89 53971.06 88888.00 2018-12-12 16:44:06.000 346 7862.63 993.90 53971.04 88888.00 2018-12-12 16:44:07.000 346 7862.62 993.92 53971.04 88888.00 2018-12-12 16:44:08.000 346 7862.62 993.94 53971.05 88888.00 2018-12-12 16:44:09.000 346 7862.59 993.95 53971.04 88888.00 2018-12-12 16:44:10.000 346 7862.56 993.96 53971.03 88888.00 2018-12-12 16:44:11.000 346 7862.55 994.00 53971.03 88888.00 2018-12-12 16:44:12.000 346 7862.55 994.05 53971.02 88888.00 2018-12-12 16:44:13.000 346 7862.55 994.07 53971.01 88888.00 2018-12-12 16:44:14.000 346 7862.55 994.08 53971.01 88888.00 2018-12-12 16:44:15.000 346 7862.55 994.10 53971.00 88888.00 2018-12-12 16:44:16.000 346 7862.55 994.14 53971.00 88888.00 2018-12-12 16:44:17.000 346 7862.55 994.17 53971.00 88888.00 2018-12-12 16:44:18.000 346 7862.56 994.19 53971.00 88888.00 2018-12-12 16:44:19.000 346 7862.56 994.21 53971.02 88888.00 2018-12-12 16:44:20.000 346 7862.57 994.22 53971.04 88888.00 2018-12-12 16:44:21.000 346 7862.58 994.24 53971.05 88888.00 2018-12-12 16:44:22.000 346 7862.60 994.27 53971.05 88888.00 2018-12-12 16:44:23.000 346 7862.60 994.29 53971.06 88888.00 2018-12-12 16:44:24.000 346 7862.60 994.30 53971.07 88888.00 2018-12-12 16:44:25.000 346 7862.61 994.31 53971.10 88888.00 2018-12-12 16:44:26.000 346 7862.62 994.31 53971.12 88888.00 2018-12-12 16:44:27.000 346 7862.64 994.34 53971.13 88888.00 2018-12-12 16:44:28.000 346 7862.65 994.36 53971.14 88888.00 2018-12-12 16:44:29.000 346 7862.66 994.37 53971.15 88888.00 2018-12-12 16:44:30.000 346 7862.66 994.36 53971.16 88888.00 2018-12-12 16:44:31.000 346 7862.68 994.37 53971.18 88888.00 2018-12-12 16:44:32.000 346 7862.71 994.38 53971.20 88888.00 2018-12-12 16:44:33.000 346 7862.75 994.38 53971.21 88888.00 2018-12-12 16:44:34.000 346 7862.77 994.39 53971.23 88888.00 2018-12-12 16:44:35.000 346 7862.77 994.39 53971.24 88888.00 2018-12-12 16:44:36.000 346 7862.78 994.40 53971.24 88888.00 2018-12-12 16:44:37.000 346 7862.78 994.40 53971.24 88888.00 2018-12-12 16:44:38.000 346 7862.77 994.37 53971.24 88888.00 2018-12-12 16:44:39.000 346 7862.76 994.36 53971.25 88888.00 2018-12-12 16:44:40.000 346 7862.77 994.36 53971.25 88888.00 2018-12-12 16:44:41.000 346 7862.79 994.35 53971.24 88888.00 2018-12-12 16:44:42.000 346 7862.77 994.35 53971.25 88888.00 2018-12-12 16:44:43.000 346 7862.72 994.36 53971.27 88888.00 2018-12-12 16:44:44.000 346 7862.71 994.37 53971.29 88888.00 2018-12-12 16:44:45.000 346 7862.73 994.38 53971.30 88888.00 2018-12-12 16:44:46.000 346 7862.74 994.37 53971.30 88888.00 2018-12-12 16:44:47.000 346 7862.74 994.35 53971.30 88888.00 2018-12-12 16:44:48.000 346 7862.74 994.35 53971.30 88888.00 2018-12-12 16:44:49.000 346 7862.73 994.34 53971.29 88888.00 2018-12-12 16:44:50.000 346 7862.72 994.33 53971.28 88888.00 2018-12-12 16:44:51.000 346 7862.71 994.30 53971.28 88888.00 2018-12-12 16:44:52.000 346 7862.69 994.29 53971.30 88888.00 2018-12-12 16:44:53.000 346 7862.69 994.29 53971.32 88888.00 2018-12-12 16:44:54.000 346 7862.69 994.28 53971.32 88888.00 2018-12-12 16:44:55.000 346 7862.68 994.27 53971.31 88888.00 2018-12-12 16:44:56.000 346 7862.66 994.25 53971.30 88888.00 2018-12-12 16:44:57.000 346 7862.63 994.24 53971.29 88888.00 2018-12-12 16:44:58.000 346 7862.61 994.22 53971.27 88888.00 2018-12-12 16:44:59.000 346 7862.59 994.21 53971.25 88888.00 2018-12-12 16:45:00.000 346 7862.57 994.19 53971.25 88888.00 2018-12-12 16:45:01.000 346 7862.54 994.18 53971.24 88888.00 2018-12-12 16:45:02.000 346 7862.50 994.17 53971.21 88888.00 2018-12-12 16:45:03.000 346 7862.46 994.16 53971.20 88888.00 2018-12-12 16:45:04.000 346 7862.43 994.14 53971.19 88888.00 2018-12-12 16:45:05.000 346 7862.39 994.13 53971.16 88888.00 2018-12-12 16:45:06.000 346 7862.36 994.12 53971.13 88888.00 2018-12-12 16:45:07.000 346 7862.32 994.11 53971.10 88888.00 2018-12-12 16:45:08.000 346 7862.28 994.11 53971.07 88888.00 2018-12-12 16:45:09.000 346 7862.24 994.12 53971.05 88888.00 2018-12-12 16:45:10.000 346 7862.21 994.12 53971.03 88888.00 2018-12-12 16:45:11.000 346 7862.17 994.11 53971.03 88888.00 2018-12-12 16:45:12.000 346 7862.14 994.12 53971.04 88888.00 2018-12-12 16:45:13.000 346 7862.11 994.13 53971.02 88888.00 2018-12-12 16:45:14.000 346 7862.09 994.12 53971.00 88888.00 2018-12-12 16:45:15.000 346 7862.06 994.14 53970.99 88888.00 2018-12-12 16:45:16.000 346 7862.04 994.15 53970.97 88888.00 2018-12-12 16:45:17.000 346 7862.02 994.16 53970.96 88888.00 2018-12-12 16:45:18.000 346 7862.00 994.16 53970.95 88888.00 2018-12-12 16:45:19.000 346 7861.99 994.17 53970.94 88888.00 2018-12-12 16:45:20.000 346 7861.98 994.19 53970.94 88888.00 2018-12-12 16:45:21.000 346 7861.97 994.20 53970.96 88888.00 2018-12-12 16:45:22.000 346 7861.96 994.19 53970.95 88888.00 2018-12-12 16:45:23.000 346 7861.96 994.18 53970.95 88888.00 2018-12-12 16:45:24.000 346 7861.95 994.20 53970.96 88888.00 2018-12-12 16:45:25.000 346 7861.95 994.21 53970.96 88888.00 2018-12-12 16:45:26.000 346 7861.95 994.21 53970.96 88888.00 2018-12-12 16:45:27.000 346 7861.95 994.20 53970.96 88888.00 2018-12-12 16:45:28.000 346 7861.95 994.20 53970.97 88888.00 2018-12-12 16:45:29.000 346 7861.96 994.20 53970.98 88888.00 2018-12-12 16:45:30.000 346 7861.97 994.19 53970.99 88888.00 2018-12-12 16:45:31.000 346 7861.97 994.18 53971.00 88888.00 2018-12-12 16:45:32.000 346 7861.97 994.17 53971.00 88888.00 2018-12-12 16:45:33.000 346 7861.97 994.18 53970.99 88888.00 2018-12-12 16:45:34.000 346 7861.96 994.17 53970.98 88888.00 2018-12-12 16:45:35.000 346 7861.95 994.16 53971.00 88888.00 2018-12-12 16:45:36.000 346 7861.93 994.15 53971.00 88888.00 2018-12-12 16:45:37.000 346 7861.91 994.15 53971.00 88888.00 2018-12-12 16:45:38.000 346 7861.90 994.14 53970.98 88888.00 2018-12-12 16:45:39.000 346 7861.88 994.14 53970.96 88888.00 2018-12-12 16:45:40.000 346 7861.87 994.15 53970.94 88888.00 2018-12-12 16:45:41.000 346 7861.84 994.14 53970.92 88888.00 2018-12-12 16:45:42.000 346 7861.79 994.12 53970.89 88888.00 2018-12-12 16:45:43.000 346 7861.74 994.12 53970.87 88888.00 2018-12-12 16:45:44.000 346 7861.71 994.13 53970.85 88888.00 2018-12-12 16:45:45.000 346 7861.67 994.12 53970.82 88888.00 2018-12-12 16:45:46.000 346 7861.62 994.12 53970.79 88888.00 2018-12-12 16:45:47.000 346 7861.57 994.11 53970.76 88888.00 2018-12-12 16:45:48.000 346 7861.53 994.11 53970.74 88888.00 2018-12-12 16:45:49.000 346 7861.48 994.10 53970.72 88888.00 2018-12-12 16:45:50.000 346 7861.43 994.08 53970.70 88888.00 2018-12-12 16:45:51.000 346 7861.38 994.07 53970.66 88888.00 2018-12-12 16:45:52.000 346 7861.33 994.08 53970.64 88888.00 2018-12-12 16:45:53.000 346 7861.28 994.07 53970.61 88888.00 2018-12-12 16:45:54.000 346 7861.22 994.05 53970.59 88888.00 2018-12-12 16:45:55.000 346 7861.17 994.05 53970.58 88888.00 2018-12-12 16:45:56.000 346 7861.13 994.05 53970.54 88888.00 2018-12-12 16:45:57.000 346 7861.10 994.04 53970.51 88888.00 2018-12-12 16:45:58.000 346 7861.06 994.02 53970.50 88888.00 2018-12-12 16:45:59.000 346 7861.03 994.02 53970.50 88888.00 2018-12-12 16:46:00.000 346 7860.99 994.02 53970.50 88888.00 2018-12-12 16:46:01.000 346 7860.97 994.00 53970.49 88888.00 2018-12-12 16:46:02.000 346 7860.95 993.98 53970.47 88888.00 2018-12-12 16:46:03.000 346 7860.93 993.97 53970.45 88888.00 2018-12-12 16:46:04.000 346 7860.90 993.97 53970.46 88888.00 2018-12-12 16:46:05.000 346 7860.87 993.96 53970.46 88888.00 2018-12-12 16:46:06.000 346 7860.85 993.95 53970.44 88888.00 2018-12-12 16:46:07.000 346 7860.84 993.94 53970.43 88888.00 2018-12-12 16:46:08.000 346 7860.82 993.91 53970.43 88888.00 2018-12-12 16:46:09.000 346 7860.80 993.89 53970.42 88888.00 2018-12-12 16:46:10.000 346 7860.78 993.87 53970.41 88888.00 2018-12-12 16:46:11.000 346 7860.75 993.85 53970.40 88888.00 2018-12-12 16:46:12.000 346 7860.73 993.83 53970.39 88888.00 2018-12-12 16:46:13.000 346 7860.72 993.84 53970.38 88888.00 2018-12-12 16:46:14.000 346 7860.69 993.83 53970.37 88888.00 2018-12-12 16:46:15.000 346 7860.65 993.81 53970.36 88888.00 2018-12-12 16:46:16.000 346 7860.63 993.80 53970.36 88888.00 2018-12-12 16:46:17.000 346 7860.60 993.78 53970.34 88888.00 2018-12-12 16:46:18.000 346 7860.55 993.75 53970.32 88888.00 2018-12-12 16:46:19.000 346 7860.52 993.72 53970.30 88888.00 2018-12-12 16:46:20.000 346 7860.48 993.71 53970.29 88888.00 2018-12-12 16:46:21.000 346 7860.43 993.70 53970.26 88888.00 2018-12-12 16:46:22.000 346 7860.39 993.68 53970.23 88888.00 2018-12-12 16:46:23.000 346 7860.36 993.67 53970.22 88888.00 2018-12-12 16:46:24.000 346 7860.31 993.65 53970.20 88888.00 2018-12-12 16:46:25.000 346 7860.27 993.64 53970.18 88888.00 2018-12-12 16:46:26.000 346 7860.24 993.63 53970.16 88888.00 2018-12-12 16:46:27.000 346 7860.20 993.63 53970.14 88888.00 2018-12-12 16:46:28.000 346 7860.17 993.61 53970.12 88888.00 2018-12-12 16:46:29.000 346 7860.13 993.59 53970.11 88888.00 2018-12-12 16:46:30.000 346 7860.08 993.57 53970.10 88888.00 2018-12-12 16:46:31.000 346 7860.04 993.55 53970.08 88888.00 2018-12-12 16:46:32.000 346 7860.02 993.53 53970.08 88888.00 2018-12-12 16:46:33.000 346 7859.98 993.52 53970.08 88888.00 2018-12-12 16:46:34.000 346 7859.94 993.49 53970.06 88888.00 2018-12-12 16:46:35.000 346 7859.93 993.47 53970.04 88888.00 2018-12-12 16:46:36.000 346 7859.90 993.44 53970.04 88888.00 2018-12-12 16:46:37.000 346 7859.87 993.40 53970.03 88888.00 2018-12-12 16:46:38.000 346 7859.85 993.37 53970.01 88888.00 2018-12-12 16:46:39.000 346 7859.83 993.34 53969.99 88888.00 2018-12-12 16:46:40.000 346 7859.81 993.30 53970.00 88888.00 2018-12-12 16:46:41.000 346 7859.77 993.26 53970.01 88888.00 2018-12-12 16:46:42.000 346 7859.74 993.22 53970.01 88888.00 2018-12-12 16:46:43.000 346 7859.72 993.19 53970.00 88888.00 2018-12-12 16:46:44.000 346 7859.69 993.17 53969.99 88888.00 2018-12-12 16:46:45.000 346 7859.66 993.13 53969.98 88888.00 2018-12-12 16:46:46.000 346 7859.64 993.10 53969.96 88888.00 2018-12-12 16:46:47.000 346 7859.61 993.06 53969.95 88888.00 2018-12-12 16:46:48.000 346 7859.58 993.02 53969.93 88888.00 2018-12-12 16:46:49.000 346 7859.55 992.98 53969.91 88888.00 2018-12-12 16:46:50.000 346 7859.51 992.95 53969.90 88888.00 2018-12-12 16:46:51.000 346 7859.47 992.92 53969.88 88888.00 2018-12-12 16:46:52.000 346 7859.43 992.89 53969.86 88888.00 2018-12-12 16:46:53.000 346 7859.40 992.87 53969.86 88888.00 2018-12-12 16:46:54.000 346 7859.37 992.83 53969.84 88888.00 2018-12-12 16:46:55.000 346 7859.33 992.79 53969.82 88888.00 2018-12-12 16:46:56.000 346 7859.29 992.77 53969.80 88888.00 2018-12-12 16:46:57.000 346 7859.25 992.75 53969.79 88888.00 2018-12-12 16:46:58.000 346 7859.22 992.73 53969.77 88888.00 2018-12-12 16:46:59.000 346 7859.20 992.72 53969.76 88888.00 2018-12-12 16:47:00.000 346 7859.17 992.69 53969.73 88888.00 2018-12-12 16:47:01.000 346 7859.14 992.68 53969.72 88888.00 2018-12-12 16:47:02.000 346 7859.11 992.68 53969.71 88888.00 2018-12-12 16:47:03.000 346 7859.09 992.65 53969.70 88888.00 2018-12-12 16:47:04.000 346 7859.08 992.64 53969.68 88888.00 2018-12-12 16:47:05.000 346 7859.06 992.63 53969.67 88888.00 2018-12-12 16:47:06.000 346 7859.05 992.62 53969.67 88888.00 2018-12-12 16:47:07.000 346 7859.04 992.62 53969.66 88888.00 2018-12-12 16:47:08.000 346 7859.03 992.62 53969.65 88888.00 2018-12-12 16:47:09.000 346 7859.02 992.62 53969.65 88888.00 2018-12-12 16:47:10.000 346 7859.01 992.61 53969.65 88888.00 2018-12-12 16:47:11.000 346 7859.02 992.59 53969.64 88888.00 2018-12-12 16:47:12.000 346 7859.03 992.57 53969.64 88888.00 2018-12-12 16:47:13.000 346 7859.02 992.55 53969.64 88888.00 2018-12-12 16:47:14.000 346 7859.02 992.53 53969.65 88888.00 2018-12-12 16:47:15.000 346 7859.02 992.52 53969.66 88888.00 2018-12-12 16:47:16.000 346 7859.04 992.50 53969.67 88888.00 2018-12-12 16:47:17.000 346 7859.06 992.49 53969.69 88888.00 2018-12-12 16:47:18.000 346 7859.08 992.49 53969.70 88888.00 2018-12-12 16:47:19.000 346 7859.09 992.47 53969.71 88888.00 2018-12-12 16:47:20.000 346 7859.11 992.44 53969.71 88888.00 2018-12-12 16:47:21.000 346 7859.13 992.44 53969.71 88888.00 2018-12-12 16:47:22.000 346 7859.16 992.44 53969.73 88888.00 2018-12-12 16:47:23.000 346 7859.19 992.43 53969.74 88888.00 2018-12-12 16:47:24.000 346 7859.23 992.41 53969.75 88888.00 2018-12-12 16:47:25.000 346 7859.25 992.39 53969.76 88888.00 2018-12-12 16:47:26.000 346 7859.27 992.38 53969.78 88888.00 2018-12-12 16:47:27.000 346 7859.30 992.38 53969.79 88888.00 2018-12-12 16:47:28.000 346 7859.33 992.36 53969.80 88888.00 2018-12-12 16:47:29.000 346 7859.35 992.35 53969.80 88888.00 2018-12-12 16:47:30.000 346 7859.36 992.34 53969.80 88888.00 2018-12-12 16:47:31.000 346 7859.38 992.32 53969.80 88888.00 2018-12-12 16:47:32.000 346 7859.41 992.30 53969.81 88888.00 2018-12-12 16:47:33.000 346 7859.45 992.30 53969.83 88888.00 2018-12-12 16:47:34.000 346 7859.48 992.31 53969.85 88888.00 2018-12-12 16:47:35.000 346 7859.51 992.29 53969.86 88888.00 2018-12-12 16:47:36.000 346 7859.52 992.29 53969.88 88888.00 2018-12-12 16:47:37.000 346 7859.55 992.31 53969.88 88888.00 2018-12-12 16:47:38.000 346 7859.58 992.33 53969.88 88888.00 2018-12-12 16:47:39.000 346 7859.61 992.33 53969.88 88888.00 2018-12-12 16:47:40.000 346 7859.63 992.33 53969.86 88888.00 2018-12-12 16:47:41.000 346 7859.65 992.35 53969.86 88888.00 2018-12-12 16:47:42.000 346 7859.66 992.36 53969.87 88888.00 2018-12-12 16:47:43.000 346 7859.69 992.35 53969.88 88888.00 2018-12-12 16:47:44.000 346 7859.71 992.37 53969.87 88888.00 2018-12-12 16:47:45.000 346 7859.73 992.39 53969.88 88888.00 2018-12-12 16:47:46.000 346 7859.74 992.40 53969.87 88888.00 2018-12-12 16:47:47.000 346 7859.74 992.40 53969.85 88888.00 2018-12-12 16:47:48.000 346 7859.75 992.42 53969.83 88888.00 2018-12-12 16:47:49.000 346 7859.78 992.43 53969.82 88888.00 2018-12-12 16:47:50.000 346 7859.80 992.43 53969.82 88888.00 2018-12-12 16:47:51.000 346 7859.81 992.44 53969.82 88888.00 2018-12-12 16:47:52.000 346 7859.83 992.45 53969.82 88888.00 2018-12-12 16:47:53.000 346 7859.84 992.46 53969.82 88888.00 2018-12-12 16:47:54.000 346 7859.86 992.48 53969.82 88888.00 2018-12-12 16:47:55.000 346 7859.86 992.49 53969.82 88888.00 2018-12-12 16:47:56.000 346 7859.87 992.51 53969.82 88888.00 2018-12-12 16:47:57.000 346 7859.88 992.51 53969.80 88888.00 2018-12-12 16:47:58.000 346 7859.89 992.51 53969.80 88888.00 2018-12-12 16:47:59.000 346 7859.90 992.52 53969.80 88888.00 2018-12-12 16:48:00.000 346 7859.92 992.53 53969.79 88888.00 2018-12-12 16:48:01.000 346 7859.93 992.53 53969.77 88888.00 2018-12-12 16:48:02.000 346 7859.92 992.52 53969.77 88888.00 2018-12-12 16:48:03.000 346 7859.92 992.50 53969.77 88888.00 2018-12-12 16:48:04.000 346 7859.92 992.51 53969.75 88888.00 2018-12-12 16:48:05.000 346 7859.91 992.52 53969.72 88888.00 2018-12-12 16:48:06.000 346 7859.90 992.52 53969.70 88888.00 2018-12-12 16:48:07.000 346 7859.90 992.50 53969.70 88888.00 2018-12-12 16:48:08.000 346 7859.87 992.50 53969.68 88888.00 2018-12-12 16:48:09.000 346 7859.85 992.50 53969.66 88888.00 2018-12-12 16:48:10.000 346 7859.85 992.49 53969.62 88888.00 2018-12-12 16:48:11.000 346 7859.83 992.48 53969.60 88888.00 2018-12-12 16:48:12.000 346 7859.79 992.47 53969.57 88888.00 2018-12-12 16:48:13.000 346 7859.75 992.46 53969.55 88888.00 2018-12-12 16:48:14.000 346 7859.73 992.45 53969.52 88888.00 2018-12-12 16:48:15.000 346 7859.71 992.43 53969.48 88888.00 2018-12-12 16:48:16.000 346 7859.68 992.43 53969.45 88888.00 2018-12-12 16:48:17.000 346 7859.64 992.43 53969.43 88888.00 2018-12-12 16:48:18.000 346 7859.61 992.42 53969.41 88888.00 2018-12-12 16:48:19.000 346 7859.56 992.40 53969.37 88888.00 2018-12-12 16:48:20.000 346 7859.51 992.39 53969.33 88888.00 2018-12-12 16:48:21.000 346 7859.47 992.38 53969.30 88888.00 2018-12-12 16:48:22.000 346 7859.44 992.37 53969.27 88888.00 2018-12-12 16:48:23.000 346 7859.40 992.36 53969.23 88888.00 2018-12-12 16:48:24.000 346 7859.36 992.34 53969.21 88888.00 2018-12-12 16:48:25.000 346 7859.32 992.34 53969.18 88888.00 2018-12-12 16:48:26.000 346 7859.28 992.34 53969.15 88888.00 2018-12-12 16:48:27.000 346 7859.24 992.33 53969.13 88888.00 2018-12-12 16:48:28.000 346 7859.21 992.32 53969.11 88888.00 2018-12-12 16:48:29.000 346 7859.19 992.32 53969.08 88888.00 2018-12-12 16:48:30.000 346 7859.17 992.31 53969.05 88888.00 2018-12-12 16:48:31.000 346 7859.13 992.30 53969.05 88888.00 2018-12-12 16:48:32.000 346 7859.10 992.29 53969.05 88888.00 2018-12-12 16:48:33.000 346 7859.07 992.26 53969.03 88888.00 2018-12-12 16:48:34.000 346 7859.04 992.24 53969.00 88888.00 2018-12-12 16:48:35.000 346 7859.01 992.22 53968.98 88888.00 2018-12-12 16:48:36.000 346 7858.98 992.20 53968.96 88888.00 2018-12-12 16:48:37.000 346 7858.95 992.19 53968.95 88888.00 2018-12-12 16:48:38.000 346 7858.91 992.18 53968.93 88888.00 2018-12-12 16:48:39.000 346 7858.88 992.16 53968.90 88888.00 2018-12-12 16:48:40.000 346 7858.87 992.15 53968.90 88888.00 2018-12-12 16:48:41.000 346 7858.86 992.13 53968.89 88888.00 2018-12-12 16:48:42.000 346 7858.83 992.12 53968.88 88888.00 2018-12-12 16:48:43.000 346 7858.80 992.12 53968.87 88888.00 2018-12-12 16:48:44.000 346 7858.79 992.11 53968.86 88888.00 2018-12-12 16:48:45.000 346 7858.78 992.09 53968.85 88888.00 2018-12-12 16:48:46.000 346 7858.77 992.08 53968.84 88888.00 2018-12-12 16:48:47.000 346 7858.78 992.07 53968.83 88888.00 2018-12-12 16:48:48.000 346 7858.79 992.08 53968.83 88888.00 2018-12-12 16:48:49.000 346 7858.76 992.07 53968.82 88888.00 2018-12-12 16:48:50.000 346 7858.74 992.04 53968.82 88888.00 2018-12-12 16:48:51.000 346 7858.74 992.04 53968.82 88888.00 2018-12-12 16:48:52.000 346 7858.74 992.04 53968.81 88888.00 2018-12-12 16:48:53.000 346 7858.75 992.03 53968.80 88888.00 2018-12-12 16:48:54.000 346 7858.76 992.00 53968.81 88888.00 2018-12-12 16:48:55.000 346 7858.76 991.98 53968.82 88888.00 2018-12-12 16:48:56.000 346 7858.77 991.96 53968.84 88888.00 2018-12-12 16:48:57.000 346 7858.78 991.94 53968.84 88888.00 2018-12-12 16:48:58.000 346 7858.78 991.93 53968.84 88888.00 2018-12-12 16:48:59.000 346 7858.76 991.90 53968.83 88888.00 2018-12-12 16:49:00.000 346 7858.76 991.89 53968.82 88888.00 2018-12-12 16:49:01.000 346 7858.78 991.87 53968.81 88888.00 2018-12-12 16:49:02.000 346 7858.79 991.86 53968.82 88888.00 2018-12-12 16:49:03.000 346 7858.81 991.85 53968.84 88888.00 2018-12-12 16:49:04.000 346 7858.82 991.85 53968.85 88888.00 2018-12-12 16:49:05.000 346 7858.84 991.86 53968.87 88888.00 2018-12-12 16:49:06.000 346 7858.85 991.86 53968.87 88888.00 2018-12-12 16:49:07.000 346 7858.86 991.86 53968.87 88888.00 2018-12-12 16:49:08.000 346 7858.87 991.87 53968.86 88888.00 2018-12-12 16:49:09.000 346 7858.90 991.88 53968.86 88888.00 2018-12-12 16:49:10.000 346 7858.91 991.88 53968.85 88888.00 2018-12-12 16:49:11.000 346 7858.91 991.88 53968.84 88888.00 2018-12-12 16:49:12.000 346 7858.92 991.89 53968.84 88888.00 2018-12-12 16:49:13.000 346 7858.93 991.91 53968.85 88888.00 2018-12-12 16:49:14.000 346 7858.95 991.93 53968.85 88888.00 2018-12-12 16:49:15.000 346 7858.96 991.96 53968.86 88888.00 2018-12-12 16:49:16.000 346 7858.96 991.98 53968.85 88888.00 2018-12-12 16:49:17.000 346 7858.96 991.99 53968.83 88888.00 2018-12-12 16:49:18.000 346 7858.96 992.00 53968.80 88888.00 2018-12-12 16:49:19.000 346 7858.96 992.02 53968.80 88888.00 2018-12-12 16:49:20.000 346 7858.97 992.04 53968.80 88888.00 2018-12-12 16:49:21.000 346 7858.97 992.07 53968.78 88888.00 2018-12-12 16:49:22.000 346 7858.98 992.09 53968.75 88888.00 2018-12-12 16:49:23.000 346 7858.98 992.11 53968.75 88888.00 2018-12-12 16:49:24.000 346 7858.98 992.15 53968.75 88888.00 2018-12-12 16:49:25.000 346 7858.99 992.19 53968.75 88888.00 2018-12-12 16:49:26.000 346 7858.99 992.22 53968.72 88888.00 2018-12-12 16:49:27.000 346 7858.98 992.25 53968.69 88888.00 2018-12-12 16:49:28.000 346 7858.97 992.28 53968.69 88888.00 2018-12-12 16:49:29.000 346 7858.96 992.31 53968.69 88888.00 2018-12-12 16:49:30.000 346 7858.95 992.33 53968.68 88888.00 2018-12-12 16:49:31.000 346 7858.93 992.35 53968.66 88888.00 2018-12-12 16:49:32.000 346 7858.92 992.37 53968.64 88888.00 2018-12-12 16:49:33.000 346 7858.91 992.40 53968.63 88888.00 2018-12-12 16:49:34.000 346 7858.89 992.40 53968.61 88888.00 2018-12-12 16:49:35.000 346 7858.88 992.40 53968.61 88888.00 2018-12-12 16:49:36.000 346 7858.88 992.40 53968.61 88888.00 2018-12-12 16:49:37.000 346 7858.86 992.41 53968.59 88888.00 2018-12-12 16:49:38.000 346 7858.85 992.42 53968.58 88888.00 2018-12-12 16:49:39.000 346 7858.86 992.42 53968.58 88888.00 2018-12-12 16:49:40.000 346 7858.85 992.41 53968.58 88888.00 2018-12-12 16:49:41.000 346 7858.84 992.40 53968.59 88888.00 2018-12-12 16:49:42.000 346 7858.83 992.39 53968.59 88888.00 2018-12-12 16:49:43.000 346 7858.83 992.40 53968.58 88888.00 2018-12-12 16:49:44.000 346 7858.84 992.39 53968.58 88888.00 2018-12-12 16:49:45.000 346 7858.84 992.36 53968.59 88888.00 2018-12-12 16:49:46.000 346 7858.85 992.35 53968.59 88888.00 2018-12-12 16:49:47.000 346 7858.86 992.35 53968.60 88888.00 2018-12-12 16:49:48.000 346 7858.87 992.35 53968.62 88888.00 2018-12-12 16:49:49.000 346 7858.88 992.34 53968.62 88888.00 2018-12-12 16:49:50.000 346 7858.88 992.33 53968.62 88888.00 2018-12-12 16:49:51.000 346 7858.90 992.34 53968.61 88888.00 2018-12-12 16:49:52.000 346 7858.91 992.34 53968.62 88888.00 2018-12-12 16:49:53.000 346 7858.91 992.34 53968.62 88888.00 2018-12-12 16:49:54.000 346 7858.91 992.34 53968.62 88888.00 2018-12-12 16:49:55.000 346 7858.92 992.33 53968.62 88888.00 2018-12-12 16:49:56.000 346 7858.92 992.33 53968.62 88888.00 2018-12-12 16:49:57.000 346 7858.92 992.33 53968.63 88888.00 2018-12-12 16:49:58.000 346 7858.92 992.33 53968.62 88888.00 2018-12-12 16:49:59.000 346 7858.91 992.35 53968.61 88888.00 2018-12-12 16:50:00.000 346 7858.90 992.36 53968.62 88888.00 2018-12-12 16:50:01.000 346 7858.89 992.38 53968.61 88888.00 2018-12-12 16:50:02.000 346 7858.88 992.40 53968.59 88888.00 2018-12-12 16:50:03.000 346 7858.87 992.41 53968.57 88888.00 2018-12-12 16:50:04.000 346 7858.85 992.44 53968.55 88888.00 2018-12-12 16:50:05.000 346 7858.84 992.49 53968.53 88888.00 2018-12-12 16:50:06.000 346 7858.83 992.52 53968.53 88888.00 2018-12-12 16:50:07.000 346 7858.81 992.55 53968.52 88888.00 2018-12-12 16:50:08.000 346 7858.79 992.59 53968.50 88888.00 2018-12-12 16:50:09.000 346 7858.79 992.62 53968.49 88888.00 2018-12-12 16:50:10.000 346 7858.76 992.65 53968.48 88888.00 2018-12-12 16:50:11.000 346 7858.73 992.67 53968.46 88888.00 2018-12-12 16:50:12.000 346 7858.71 992.70 53968.46 88888.00 2018-12-12 16:50:13.000 346 7858.70 992.73 53968.46 88888.00 2018-12-12 16:50:14.000 346 7858.69 992.76 53968.45 88888.00 2018-12-12 16:50:15.000 346 7858.67 992.78 53968.43 88888.00 2018-12-12 16:50:16.000 346 7858.65 992.81 53968.43 88888.00 2018-12-12 16:50:17.000 346 7858.64 992.83 53968.43 88888.00 2018-12-12 16:50:18.000 346 7858.63 992.85 53968.42 88888.00 2018-12-12 16:50:19.000 346 7858.62 992.86 53968.41 88888.00 2018-12-12 16:50:20.000 346 7858.63 992.89 53968.43 88888.00 2018-12-12 16:50:21.000 346 7858.65 992.93 53968.45 88888.00 2018-12-12 16:50:22.000 346 7858.65 992.95 53968.45 88888.00 2018-12-12 16:50:23.000 346 7858.63 992.97 53968.44 88888.00 2018-12-12 16:50:24.000 346 7858.64 992.99 53968.44 88888.00 2018-12-12 16:50:25.000 346 7858.65 992.99 53968.46 88888.00 2018-12-12 16:50:26.000 346 7858.65 993.00 53968.48 88888.00 2018-12-12 16:50:27.000 346 7858.65 993.01 53968.49 88888.00 2018-12-12 16:50:28.000 346 7858.65 993.03 53968.50 88888.00 2018-12-12 16:50:29.000 346 7858.66 993.03 53968.52 88888.00 2018-12-12 16:50:30.000 346 7858.68 993.04 53968.54 88888.00 2018-12-12 16:50:31.000 346 7858.69 993.04 53968.55 88888.00 2018-12-12 16:50:32.000 346 7858.70 993.04 53968.57 88888.00 2018-12-12 16:50:33.000 346 7858.70 993.04 53968.59 88888.00 2018-12-12 16:50:34.000 346 7858.69 993.03 53968.59 88888.00 2018-12-12 16:50:35.000 346 7858.68 993.01 53968.60 88888.00 2018-12-12 16:50:36.000 346 7858.65 993.00 53968.61 88888.00 2018-12-12 16:50:37.000 346 7858.62 992.99 53968.62 88888.00 2018-12-12 16:50:38.000 346 7858.61 992.99 53968.62 88888.00 2018-12-12 16:50:39.000 346 7858.60 992.98 53968.61 88888.00 2018-12-12 16:50:40.000 346 7858.58 992.97 53968.61 88888.00 2018-12-12 16:50:41.000 346 7858.56 992.95 53968.61 88888.00 2018-12-12 16:50:42.000 346 7858.54 992.95 53968.61 88888.00 2018-12-12 16:50:43.000 346 7858.52 992.95 53968.60 88888.00 2018-12-12 16:50:44.000 346 7858.49 992.94 53968.59 88888.00 2018-12-12 16:50:45.000 346 7858.45 992.91 53968.59 88888.00 2018-12-12 16:50:46.000 346 7858.42 992.90 53968.57 88888.00 2018-12-12 16:50:47.000 346 7858.38 992.88 53968.56 88888.00 2018-12-12 16:50:48.000 346 7858.36 992.87 53968.57 88888.00 2018-12-12 16:50:49.000 346 7858.33 992.87 53968.57 88888.00 2018-12-12 16:50:50.000 346 7858.29 992.86 53968.57 88888.00 2018-12-12 16:50:51.000 346 7858.27 992.86 53968.56 88888.00 2018-12-12 16:50:52.000 346 7858.25 992.86 53968.55 88888.00 2018-12-12 16:50:53.000 346 7858.21 992.86 53968.55 88888.00 2018-12-12 16:50:54.000 346 7858.19 992.86 53968.56 88888.00 2018-12-12 16:50:55.000 346 7858.17 992.87 53968.56 88888.00 2018-12-12 16:50:56.000 346 7858.14 992.87 53968.56 88888.00 2018-12-12 16:50:57.000 346 7858.13 992.87 53968.57 88888.00 2018-12-12 16:50:58.000 346 7858.13 992.89 53968.59 88888.00 2018-12-12 16:50:59.000 346 7858.13 992.91 53968.60 88888.00 2018-12-12 16:51:00.000 346 7858.11 992.91 53968.62 88888.00 2018-12-12 16:51:01.000 346 7858.10 992.92 53968.64 88888.00 2018-12-12 16:51:02.000 346 7858.11 992.94 53968.67 88888.00 2018-12-12 16:51:03.000 346 7858.12 992.94 53968.69 88888.00 2018-12-12 16:51:04.000 346 7858.12 992.95 53968.70 88888.00 2018-12-12 16:51:05.000 346 7858.13 992.95 53968.72 88888.00 2018-12-12 16:51:06.000 346 7858.15 992.95 53968.74 88888.00 2018-12-12 16:51:07.000 346 7858.17 992.95 53968.78 88888.00 2018-12-12 16:51:08.000 346 7858.18 992.95 53968.82 88888.00 2018-12-12 16:51:09.000 346 7858.19 992.95 53968.87 88888.00 2018-12-12 16:51:10.000 346 7858.22 992.93 53968.91 88888.00 2018-12-12 16:51:11.000 346 7858.26 992.92 53968.95 88888.00 2018-12-12 16:51:12.000 346 7858.29 992.91 53968.99 88888.00 2018-12-12 16:51:13.000 346 7858.31 992.90 53969.02 88888.00 2018-12-12 16:51:14.000 346 7858.33 992.88 53969.04 88888.00 2018-12-12 16:51:15.000 346 7858.35 992.86 53969.05 88888.00 2018-12-12 16:51:16.000 346 7858.36 992.82 53969.07 88888.00 2018-12-12 16:51:17.000 346 7858.38 992.81 53969.11 88888.00 2018-12-12 16:51:18.000 346 7858.39 992.79 53969.15 88888.00 2018-12-12 16:51:19.000 346 7858.40 992.77 53969.18 88888.00 2018-12-12 16:51:20.000 346 7858.40 992.76 53969.21 88888.00 2018-12-12 16:51:21.000 346 7858.41 992.76 53969.23 88888.00 2018-12-12 16:51:22.000 346 7858.41 992.74 53969.25 88888.00 2018-12-12 16:51:23.000 346 7858.41 992.72 53969.26 88888.00 2018-12-12 16:51:24.000 346 7858.40 992.71 53969.26 88888.00 2018-12-12 16:51:25.000 346 7858.40 992.69 53969.27 88888.00 2018-12-12 16:51:26.000 346 7858.40 992.68 53969.29 88888.00 2018-12-12 16:51:27.000 346 7858.38 992.67 53969.30 88888.00 2018-12-12 16:51:28.000 346 7858.37 992.68 53969.32 88888.00 2018-12-12 16:51:29.000 346 7858.35 992.69 53969.32 88888.00 2018-12-12 16:51:30.000 346 7858.34 992.70 53969.32 88888.00 2018-12-12 16:51:31.000 346 7858.33 992.68 53969.32 88888.00 2018-12-12 16:51:32.000 346 7858.30 992.66 53969.32 88888.00 2018-12-12 16:51:33.000 346 7858.28 992.66 53969.30 88888.00 2018-12-12 16:51:34.000 346 7858.26 992.65 53969.31 88888.00 2018-12-12 16:51:35.000 346 7858.24 992.64 53969.34 88888.00 2018-12-12 16:51:36.000 346 7858.22 992.64 53969.36 88888.00 2018-12-12 16:51:37.000 346 7858.20 992.65 53969.35 88888.00 2018-12-12 16:51:38.000 346 7858.18 992.65 53969.34 88888.00 2018-12-12 16:51:39.000 346 7858.16 992.63 53969.34 88888.00 2018-12-12 16:51:40.000 346 7858.14 992.62 53969.34 88888.00 2018-12-12 16:51:41.000 346 7858.11 992.62 53969.34 88888.00 2018-12-12 16:51:42.000 346 7858.08 992.61 53969.34 88888.00 2018-12-12 16:51:43.000 346 7858.05 992.59 53969.34 88888.00 2018-12-12 16:51:44.000 346 7858.02 992.57 53969.32 88888.00 2018-12-12 16:51:45.000 346 7857.98 992.57 53969.31 88888.00 2018-12-12 16:51:46.000 346 7857.93 992.56 53969.30 88888.00 2018-12-12 16:51:47.000 346 7857.87 992.54 53969.28 88888.00 2018-12-12 16:51:48.000 346 7857.83 992.53 53969.26 88888.00 2018-12-12 16:51:49.000 346 7857.79 992.53 53969.24 88888.00 2018-12-12 16:51:50.000 346 7857.74 992.52 53969.22 88888.00 2018-12-12 16:51:51.000 346 7857.70 992.50 53969.21 88888.00 2018-12-12 16:51:52.000 346 7857.66 992.50 53969.19 88888.00 2018-12-12 16:51:53.000 346 7857.61 992.50 53969.17 88888.00 2018-12-12 16:51:54.000 346 7857.55 992.50 53969.16 88888.00 2018-12-12 16:51:55.000 346 7857.51 992.50 53969.15 88888.00 2018-12-12 16:51:56.000 346 7857.47 992.50 53969.14 88888.00 2018-12-12 16:51:57.000 346 7857.43 992.52 53969.13 88888.00 2018-12-12 16:51:58.000 346 7857.40 992.53 53969.11 88888.00 2018-12-12 16:51:59.000 346 7857.36 992.52 53969.10 88888.00 2018-12-12 16:52:00.000 346 7857.34 992.53 53969.10 88888.00 2018-12-12 16:52:01.000 346 7857.32 992.55 53969.10 88888.00 2018-12-12 16:52:02.000 346 7857.30 992.56 53969.11 88888.00 2018-12-12 16:52:03.000 346 7857.27 992.59 53969.12 88888.00 2018-12-12 16:52:04.000 346 7857.26 992.62 53969.12 88888.00 2018-12-12 16:52:05.000 346 7857.24 992.62 53969.13 88888.00 2018-12-12 16:52:06.000 346 7857.22 992.62 53969.13 88888.00 2018-12-12 16:52:07.000 346 7857.22 992.62 53969.13 88888.00 2018-12-12 16:52:08.000 346 7857.21 992.62 53969.15 88888.00 2018-12-12 16:52:09.000 346 7857.21 992.63 53969.17 88888.00 2018-12-12 16:52:10.000 346 7857.22 992.64 53969.18 88888.00 2018-12-12 16:52:11.000 346 7857.21 992.64 53969.19 88888.00 2018-12-12 16:52:12.000 346 7857.21 992.63 53969.21 88888.00 2018-12-12 16:52:13.000 346 7857.22 992.64 53969.23 88888.00 2018-12-12 16:52:14.000 346 7857.22 992.64 53969.25 88888.00 2018-12-12 16:52:15.000 346 7857.23 992.63 53969.27 88888.00 2018-12-12 16:52:16.000 346 7857.24 992.62 53969.27 88888.00 2018-12-12 16:52:17.000 346 7857.24 992.61 53969.28 88888.00 2018-12-12 16:52:18.000 346 7857.25 992.60 53969.30 88888.00 2018-12-12 16:52:19.000 346 7857.26 992.60 53969.32 88888.00 2018-12-12 16:52:20.000 346 7857.25 992.59 53969.34 88888.00 2018-12-12 16:52:21.000 346 7857.25 992.57 53969.36 88888.00 2018-12-12 16:52:22.000 346 7857.25 992.55 53969.36 88888.00 2018-12-12 16:52:23.000 346 7857.24 992.54 53969.36 88888.00 2018-12-12 16:52:24.000 346 7857.23 992.53 53969.36 88888.00 2018-12-12 16:52:25.000 346 7857.22 992.55 53969.37 88888.00 2018-12-12 16:52:26.000 346 7857.21 992.54 53969.38 88888.00 2018-12-12 16:52:27.000 346 7857.20 992.52 53969.39 88888.00 2018-12-12 16:52:28.000 346 7857.18 992.53 53969.39 88888.00 2018-12-12 16:52:29.000 346 7857.17 992.53 53969.39 88888.00 2018-12-12 16:52:30.000 346 7857.17 992.52 53969.38 88888.00 2018-12-12 16:52:31.000 346 7857.15 992.51 53969.38 88888.00 2018-12-12 16:52:32.000 346 7857.13 992.50 53969.39 88888.00 2018-12-12 16:52:33.000 346 7857.11 992.49 53969.39 88888.00 2018-12-12 16:52:34.000 346 7857.10 992.49 53969.39 88888.00 2018-12-12 16:52:35.000 346 7857.07 992.48 53969.38 88888.00 2018-12-12 16:52:36.000 346 7857.04 992.47 53969.37 88888.00 2018-12-12 16:52:37.000 346 7857.02 992.48 53969.35 88888.00 2018-12-12 16:52:38.000 346 7856.99 992.49 53969.34 88888.00 2018-12-12 16:52:39.000 346 7856.95 992.48 53969.34 88888.00 2018-12-12 16:52:40.000 346 7856.91 992.46 53969.32 88888.00 2018-12-12 16:52:41.000 346 7856.88 992.46 53969.30 88888.00 2018-12-12 16:52:42.000 346 7856.85 992.46 53969.29 88888.00 2018-12-12 16:52:43.000 346 7856.82 992.45 53969.30 88888.00 2018-12-12 16:52:44.000 346 7856.80 992.45 53969.30 88888.00 2018-12-12 16:52:45.000 346 7856.77 992.45 53969.29 88888.00 2018-12-12 16:52:46.000 346 7856.75 992.46 53969.27 88888.00 2018-12-12 16:52:47.000 346 7856.71 992.47 53969.26 88888.00 2018-12-12 16:52:48.000 346 7856.69 992.46 53969.25 88888.00 2018-12-12 16:52:49.000 346 7856.67 992.47 53969.24 88888.00 2018-12-12 16:52:50.000 346 7856.64 992.48 53969.21 88888.00 2018-12-12 16:52:51.000 346 7856.62 992.48 53969.21 88888.00 2018-12-12 16:52:52.000 346 7856.60 992.48 53969.21 88888.00 2018-12-12 16:52:53.000 346 7856.58 992.49 53969.22 88888.00 2018-12-12 16:52:54.000 346 7856.57 992.51 53969.21 88888.00 2018-12-12 16:52:55.000 346 7856.55 992.52 53969.21 88888.00 2018-12-12 16:52:56.000 346 7856.53 992.53 53969.21 88888.00 2018-12-12 16:52:57.000 346 7856.52 992.56 53969.20 88888.00 2018-12-12 16:52:58.000 346 7856.53 992.61 53969.20 88888.00 2018-12-12 16:52:59.000 346 7856.53 992.62 53969.18 88888.00 2018-12-12 16:53:00.000 346 7856.54 992.62 53969.19 88888.00 2018-12-12 16:53:01.000 346 7856.55 992.64 53969.21 88888.00 2018-12-12 16:53:02.000 346 7856.56 992.67 53969.23 88888.00 2018-12-12 16:53:03.000 346 7856.58 992.70 53969.25 88888.00 2018-12-12 16:53:04.000 346 7856.61 992.73 53969.27 88888.00 2018-12-12 16:53:05.000 346 7856.64 992.77 53969.29 88888.00 2018-12-12 16:53:06.000 346 7856.66 992.81 53969.30 88888.00 2018-12-12 16:53:07.000 346 7856.69 992.82 53969.32 88888.00 2018-12-12 16:53:08.000 346 7856.70 992.84 53969.31 88888.00 2018-12-12 16:53:09.000 346 7856.73 992.87 53969.31 88888.00 2018-12-12 16:53:10.000 346 7856.76 992.90 53969.34 88888.00 2018-12-12 16:53:11.000 346 7856.79 992.93 53969.36 88888.00 2018-12-12 16:53:12.000 346 7856.81 992.97 53969.38 88888.00 2018-12-12 16:53:13.000 346 7856.83 993.01 53969.39 88888.00 2018-12-12 16:53:14.000 346 7856.85 993.04 53969.40 88888.00 2018-12-12 16:53:15.000 346 7856.86 993.06 53969.42 88888.00 2018-12-12 16:53:16.000 346 7856.88 993.09 53969.43 88888.00 2018-12-12 16:53:17.000 346 7856.89 993.13 53969.43 88888.00 2018-12-12 16:53:18.000 346 7856.90 993.15 53969.42 88888.00 2018-12-12 16:53:19.000 346 7856.92 993.18 53969.42 88888.00 2018-12-12 16:53:20.000 346 7856.93 993.21 53969.42 88888.00 2018-12-12 16:53:21.000 346 7856.93 993.25 53969.41 88888.00 2018-12-12 16:53:22.000 346 7856.93 993.28 53969.41 88888.00 2018-12-12 16:53:23.000 346 7856.93 993.30 53969.41 88888.00 2018-12-12 16:53:24.000 346 7856.92 993.34 53969.40 88888.00 2018-12-12 16:53:25.000 346 7856.91 993.38 53969.39 88888.00 2018-12-12 16:53:26.000 346 7856.90 993.41 53969.38 88888.00 2018-12-12 16:53:27.000 346 7856.89 993.43 53969.36 88888.00 2018-12-12 16:53:28.000 346 7856.87 993.48 53969.34 88888.00 2018-12-12 16:53:29.000 346 7856.85 993.52 53969.32 88888.00 2018-12-12 16:53:30.000 346 7856.84 993.54 53969.30 88888.00 2018-12-12 16:53:31.000 346 7856.82 993.57 53969.27 88888.00 2018-12-12 16:53:32.000 346 7856.80 993.61 53969.25 88888.00 2018-12-12 16:53:33.000 346 7856.77 993.66 53969.23 88888.00 2018-12-12 16:53:34.000 346 7856.74 993.68 53969.21 88888.00 2018-12-12 16:53:35.000 346 7856.71 993.70 53969.21 88888.00 2018-12-12 16:53:36.000 346 7856.69 993.74 53969.18 88888.00 2018-12-12 16:53:37.000 346 7856.67 993.78 53969.15 88888.00 2018-12-12 16:53:38.000 346 7856.67 993.82 53969.14 88888.00 2018-12-12 16:53:39.000 346 7856.65 993.85 53969.13 88888.00 2018-12-12 16:53:40.000 346 7856.62 993.86 53969.13 88888.00 2018-12-12 16:53:41.000 346 7856.61 993.89 53969.12 88888.00 2018-12-12 16:53:42.000 346 7856.61 993.92 53969.11 88888.00 2018-12-12 16:53:43.000 346 7856.60 993.94 53969.11 88888.00 2018-12-12 16:53:44.000 346 7856.59 993.96 53969.11 88888.00 2018-12-12 16:53:45.000 346 7856.59 993.99 53969.11 88888.00 2018-12-12 16:53:46.000 346 7856.58 993.99 53969.10 88888.00 2018-12-12 16:53:47.000 346 7856.58 994.01 53969.11 88888.00 2018-12-12 16:53:48.000 346 7856.59 994.04 53969.12 88888.00 2018-12-12 16:53:49.000 346 7856.58 994.05 53969.12 88888.00 2018-12-12 16:53:50.000 346 7856.57 994.05 53969.12 88888.00 2018-12-12 16:53:51.000 346 7856.58 994.06 53969.13 88888.00 2018-12-12 16:53:52.000 346 7856.59 994.08 53969.13 88888.00 2018-12-12 16:53:53.000 346 7856.59 994.07 53969.12 88888.00 2018-12-12 16:53:54.000 346 7856.60 994.07 53969.14 88888.00 2018-12-12 16:53:55.000 346 7856.60 994.07 53969.14 88888.00 2018-12-12 16:53:56.000 346 7856.61 994.07 53969.14 88888.00 2018-12-12 16:53:57.000 346 7856.61 994.07 53969.16 88888.00 2018-12-12 16:53:58.000 346 7856.63 994.08 53969.17 88888.00 2018-12-12 16:53:59.000 346 7856.65 994.07 53969.18 88888.00 2018-12-12 16:54:00.000 346 7856.66 994.07 53969.19 88888.00 2018-12-12 16:54:01.000 346 7856.67 994.05 53969.20 88888.00 2018-12-12 16:54:02.000 346 7856.68 994.04 53969.22 88888.00 2018-12-12 16:54:03.000 346 7856.70 994.04 53969.24 88888.00 2018-12-12 16:54:04.000 346 7856.71 994.02 53969.24 88888.00 2018-12-12 16:54:05.000 346 7856.72 994.00 53969.25 88888.00 2018-12-12 16:54:06.000 346 7856.72 993.99 53969.25 88888.00 2018-12-12 16:54:07.000 346 7856.72 993.98 53969.26 88888.00 2018-12-12 16:54:08.000 346 7856.73 993.97 53969.26 88888.00 2018-12-12 16:54:09.000 346 7856.74 993.96 53969.25 88888.00 2018-12-12 16:54:10.000 346 7856.74 993.94 53969.26 88888.00 2018-12-12 16:54:11.000 346 7856.73 993.92 53969.27 88888.00 2018-12-12 16:54:12.000 346 7856.73 993.89 53969.27 88888.00 2018-12-12 16:54:13.000 346 7856.72 993.86 53969.26 88888.00 2018-12-12 16:54:14.000 346 7856.72 993.86 53969.25 88888.00 2018-12-12 16:54:15.000 346 7856.72 993.85 53969.25 88888.00 2018-12-12 16:54:16.000 346 7856.72 993.86 53969.24 88888.00 2018-12-12 16:54:17.000 346 7856.71 993.85 53969.25 88888.00 2018-12-12 16:54:18.000 346 7856.71 993.84 53969.23 88888.00 2018-12-12 16:54:19.000 346 7856.71 993.84 53969.21 88888.00 2018-12-12 16:54:20.000 346 7856.71 993.82 53969.21 88888.00 2018-12-12 16:54:21.000 346 7856.71 993.81 53969.21 88888.00 2018-12-12 16:54:22.000 346 7856.72 993.81 53969.21 88888.00 2018-12-12 16:54:23.000 346 7856.72 993.82 53969.23 88888.00 2018-12-12 16:54:24.000 346 7856.72 993.82 53969.23 88888.00 2018-12-12 16:54:25.000 346 7856.72 993.81 53969.22 88888.00 2018-12-12 16:54:26.000 346 7856.70 993.80 53969.21 88888.00 2018-12-12 16:54:27.000 346 7856.69 993.80 53969.20 88888.00 2018-12-12 16:54:28.000 346 7856.69 993.79 53969.18 88888.00 2018-12-12 16:54:29.000 346 7856.68 993.78 53969.17 88888.00 2018-12-12 16:54:30.000 346 7856.66 993.76 53969.16 88888.00 2018-12-12 16:54:31.000 346 7856.65 993.75 53969.14 88888.00 2018-12-12 16:54:32.000 346 7856.64 993.73 53969.12 88888.00 2018-12-12 16:54:33.000 346 7856.62 993.72 53969.10 88888.00 2018-12-12 16:54:34.000 346 7856.61 993.71 53969.09 88888.00 2018-12-12 16:54:35.000 346 7856.59 993.71 53969.08 88888.00 2018-12-12 16:54:36.000 346 7856.56 993.71 53969.08 88888.00 2018-12-12 16:54:37.000 346 7856.55 993.70 53969.07 88888.00 2018-12-12 16:54:38.000 346 7856.54 993.67 53969.05 88888.00 2018-12-12 16:54:39.000 346 7856.53 993.65 53969.04 88888.00 2018-12-12 16:54:40.000 346 7856.53 993.65 53969.04 88888.00 2018-12-12 16:54:41.000 346 7856.53 993.64 53969.03 88888.00 2018-12-12 16:54:42.000 346 7856.52 993.62 53969.02 88888.00 2018-12-12 16:54:43.000 346 7856.52 993.60 53969.01 88888.00 2018-12-12 16:54:44.000 346 7856.53 993.59 53969.01 88888.00 2018-12-12 16:54:45.000 346 7856.54 993.57 53969.01 88888.00 2018-12-12 16:54:46.000 346 7856.54 993.56 53969.02 88888.00 2018-12-12 16:54:47.000 346 7856.53 993.55 53969.03 88888.00 2018-12-12 16:54:48.000 346 7856.54 993.53 53969.04 88888.00 2018-12-12 16:54:49.000 346 7856.55 993.51 53969.03 88888.00 2018-12-12 16:54:50.000 346 7856.56 993.48 53969.02 88888.00 2018-12-12 16:54:51.000 346 7856.58 993.46 53969.01 88888.00 2018-12-12 16:54:52.000 346 7856.60 993.46 53969.02 88888.00 2018-12-12 16:54:53.000 346 7856.61 993.46 53969.04 88888.00 2018-12-12 16:54:54.000 346 7856.63 993.44 53969.04 88888.00 2018-12-12 16:54:55.000 346 7856.65 993.42 53969.03 88888.00 2018-12-12 16:54:56.000 346 7856.65 993.42 53969.04 88888.00 2018-12-12 16:54:57.000 346 7856.67 993.41 53969.04 88888.00 2018-12-12 16:54:58.000 346 7856.69 993.40 53969.04 88888.00 2018-12-12 16:54:59.000 346 7856.70 993.39 53969.04 88888.00 2018-12-12 16:55:00.000 346 7856.71 993.38 53969.04 88888.00 2018-12-12 16:55:01.000 346 7856.73 993.39 53969.04 88888.00 2018-12-12 16:55:02.000 346 7856.73 993.38 53969.04 88888.00 2018-12-12 16:55:03.000 346 7856.75 993.37 53969.04 88888.00 2018-12-12 16:55:04.000 346 7856.76 993.38 53969.04 88888.00 2018-12-12 16:55:05.000 346 7856.77 993.38 53969.02 88888.00 2018-12-12 16:55:06.000 346 7856.79 993.37 53969.01 88888.00 2018-12-12 16:55:07.000 346 7856.80 993.35 53969.01 88888.00 2018-12-12 16:55:08.000 346 7856.80 993.33 53968.99 88888.00 2018-12-12 16:55:09.000 346 7856.81 993.34 53968.99 88888.00 2018-12-12 16:55:10.000 346 7856.81 993.34 53969.00 88888.00 2018-12-12 16:55:11.000 346 7856.81 993.33 53968.99 88888.00 2018-12-12 16:55:12.000 346 7856.81 993.32 53968.98 88888.00 2018-12-12 16:55:13.000 346 7856.81 993.30 53968.99 88888.00 2018-12-12 16:55:14.000 346 7856.81 993.28 53968.99 88888.00 2018-12-12 16:55:15.000 346 7856.82 993.26 53968.96 88888.00 2018-12-12 16:55:16.000 346 7856.84 993.25 53968.95 88888.00 2018-12-12 16:55:17.000 346 7856.84 993.24 53968.95 88888.00 2018-12-12 16:55:18.000 346 7856.85 993.23 53968.95 88888.00 2018-12-12 16:55:19.000 346 7856.87 993.21 53968.97 88888.00 2018-12-12 16:55:20.000 346 7856.90 993.20 53968.99 88888.00 2018-12-12 16:55:21.000 346 7856.92 993.20 53969.00 88888.00 2018-12-12 16:55:22.000 346 7856.95 993.19 53969.00 88888.00 2018-12-12 16:55:23.000 346 7856.97 993.17 53969.00 88888.00 2018-12-12 16:55:24.000 346 7857.00 993.16 53969.00 88888.00 2018-12-12 16:55:25.000 346 7857.04 993.15 53969.01 88888.00 2018-12-12 16:55:26.000 346 7857.07 993.14 53969.02 88888.00 2018-12-12 16:55:27.000 346 7857.10 993.11 53969.05 88888.00 2018-12-12 16:55:28.000 346 7857.15 993.09 53969.08 88888.00 2018-12-12 16:55:29.000 346 7857.20 993.07 53969.09 88888.00 2018-12-12 16:55:30.000 346 7857.23 993.04 53969.11 88888.00 2018-12-12 16:55:31.000 346 7857.26 993.03 53969.13 88888.00 2018-12-12 16:55:32.000 346 7857.30 993.01 53969.15 88888.00 2018-12-12 16:55:33.000 346 7857.34 992.99 53969.15 88888.00 2018-12-12 16:55:34.000 346 7857.38 992.97 53969.14 88888.00 2018-12-12 16:55:35.000 346 7857.42 992.95 53969.16 88888.00 2018-12-12 16:55:36.000 346 7857.47 992.93 53969.19 88888.00 2018-12-12 16:55:37.000 346 7857.52 992.92 53969.21 88888.00 2018-12-12 16:55:38.000 346 7857.56 992.91 53969.22 88888.00 2018-12-12 16:55:39.000 346 7857.60 992.89 53969.24 88888.00 2018-12-12 16:55:40.000 346 7857.63 992.87 53969.25 88888.00 2018-12-12 16:55:41.000 346 7857.67 992.87 53969.24 88888.00 2018-12-12 16:55:42.000 346 7857.71 992.87 53969.23 88888.00 2018-12-12 16:55:43.000 346 7857.76 992.87 53969.24 88888.00 2018-12-12 16:55:44.000 346 7857.81 992.87 53969.27 88888.00 2018-12-12 16:55:45.000 346 7857.86 992.86 53969.29 88888.00 2018-12-12 16:55:46.000 346 7857.91 992.85 53969.31 88888.00 2018-12-12 16:55:47.000 346 7857.95 992.85 53969.32 88888.00 2018-12-12 16:55:48.000 346 7858.01 992.86 53969.33 88888.00 2018-12-12 16:55:49.000 346 7858.06 992.87 53969.34 88888.00 2018-12-12 16:55:50.000 346 7858.09 992.88 53969.35 88888.00 2018-12-12 16:55:51.000 346 7858.15 992.90 53969.36 88888.00 2018-12-12 16:55:52.000 346 7858.22 992.92 53969.38 88888.00 2018-12-12 16:55:53.000 346 7858.26 992.94 53969.39 88888.00 2018-12-12 16:55:54.000 346 7858.30 992.96 53969.39 88888.00 2018-12-12 16:55:55.000 346 7858.36 992.99 53969.40 88888.00 2018-12-12 16:55:56.000 346 7858.41 993.00 53969.41 88888.00 2018-12-12 16:55:57.000 346 7858.46 993.01 53969.43 88888.00 2018-12-12 16:55:58.000 346 7858.52 993.05 53969.44 88888.00 2018-12-12 16:55:59.000 346 7858.56 993.07 53969.45 88888.00 2018-12-12 16:56:00.000 346 7858.60 993.07 53969.46 88888.00 2018-12-12 16:56:01.000 346 7858.64 993.10 53969.47 88888.00 2018-12-12 16:56:02.000 346 7858.69 993.13 53969.48 88888.00 2018-12-12 16:56:03.000 346 7858.75 993.15 53969.50 88888.00 2018-12-12 16:56:04.000 346 7858.81 993.17 53969.51 88888.00 2018-12-12 16:56:05.000 346 7858.86 993.20 53969.52 88888.00 2018-12-12 16:56:06.000 346 7858.92 993.23 53969.53 88888.00 2018-12-12 16:56:07.000 346 7858.97 993.26 53969.53 88888.00 2018-12-12 16:56:08.000 346 7859.02 993.27 53969.54 88888.00 2018-12-12 16:56:09.000 346 7859.07 993.30 53969.55 88888.00 2018-12-12 16:56:10.000 346 7859.11 993.34 53969.57 88888.00 2018-12-12 16:56:11.000 346 7859.17 993.36 53969.59 88888.00 2018-12-12 16:56:12.000 346 7859.21 993.37 53969.59 88888.00 2018-12-12 16:56:13.000 346 7859.24 993.40 53969.60 88888.00 2018-12-12 16:56:14.000 346 7859.28 993.43 53969.61 88888.00 2018-12-12 16:56:15.000 346 7859.34 993.45 53969.62 88888.00 2018-12-12 16:56:16.000 346 7859.38 993.46 53969.63 88888.00 2018-12-12 16:56:17.000 346 7859.42 993.49 53969.62 88888.00 2018-12-12 16:56:18.000 346 7859.46 993.51 53969.62 88888.00 2018-12-12 16:56:19.000 346 7859.50 993.53 53969.64 88888.00 2018-12-12 16:56:20.000 346 7859.54 993.56 53969.65 88888.00 2018-12-12 16:56:21.000 346 7859.58 993.58 53969.66 88888.00 2018-12-12 16:56:22.000 346 7859.61 993.60 53969.66 88888.00 2018-12-12 16:56:23.000 346 7859.66 993.62 53969.67 88888.00 2018-12-12 16:56:24.000 346 7859.70 993.64 53969.67 88888.00 2018-12-12 16:56:25.000 346 7859.73 993.65 53969.67 88888.00 2018-12-12 16:56:26.000 346 7859.76 993.64 53969.67 88888.00 2018-12-12 16:56:27.000 346 7859.79 993.64 53969.68 88888.00 2018-12-12 16:56:28.000 346 7859.82 993.66 53969.70 88888.00 2018-12-12 16:56:29.000 346 7859.87 993.69 53969.72 88888.00 2018-12-12 16:56:30.000 346 7859.91 993.70 53969.74 88888.00 2018-12-12 16:56:31.000 346 7859.94 993.70 53969.74 88888.00 2018-12-12 16:56:32.000 346 7859.97 993.69 53969.75 88888.00 2018-12-12 16:56:33.000 346 7859.99 993.68 53969.76 88888.00 2018-12-12 16:56:34.000 346 7860.02 993.68 53969.77 88888.00 2018-12-12 16:56:35.000 346 7860.05 993.67 53969.77 88888.00 2018-12-12 16:56:36.000 346 7860.08 993.67 53969.77 88888.00 2018-12-12 16:56:37.000 346 7860.10 993.67 53969.77 88888.00 2018-12-12 16:56:38.000 346 7860.13 993.68 53969.79 88888.00 2018-12-12 16:56:39.000 346 7860.15 993.68 53969.80 88888.00 2018-12-12 16:56:40.000 346 7860.17 993.67 53969.81 88888.00 2018-12-12 16:56:41.000 346 7860.19 993.67 53969.81 88888.00 2018-12-12 16:56:42.000 346 7860.21 993.67 53969.81 88888.00 2018-12-12 16:56:43.000 346 7860.23 993.67 53969.82 88888.00 2018-12-12 16:56:44.000 346 7860.25 993.67 53969.82 88888.00 2018-12-12 16:56:45.000 346 7860.28 993.67 53969.82 88888.00 2018-12-12 16:56:46.000 346 7860.29 993.67 53969.81 88888.00 2018-12-12 16:56:47.000 346 7860.29 993.67 53969.81 88888.00 2018-12-12 16:56:48.000 346 7860.30 993.69 53969.83 88888.00 2018-12-12 16:56:49.000 346 7860.30 993.68 53969.83 88888.00 2018-12-12 16:56:50.000 346 7860.30 993.68 53969.81 88888.00 2018-12-12 16:56:51.000 346 7860.32 993.69 53969.80 88888.00 2018-12-12 16:56:52.000 346 7860.33 993.69 53969.80 88888.00 2018-12-12 16:56:53.000 346 7860.33 993.69 53969.80 88888.00 2018-12-12 16:56:54.000 346 7860.34 993.70 53969.80 88888.00 2018-12-12 16:56:55.000 346 7860.35 993.69 53969.79 88888.00 2018-12-12 16:56:56.000 346 7860.36 993.67 53969.78 88888.00 2018-12-12 16:56:57.000 346 7860.39 993.67 53969.80 88888.00 2018-12-12 16:56:58.000 346 7860.40 993.68 53969.84 88888.00 2018-12-12 16:56:59.000 346 7860.42 993.66 53969.86 88888.00 2018-12-12 16:57:00.000 346 7860.44 993.64 53969.88 88888.00 2018-12-12 16:57:01.000 346 7860.47 993.64 53969.89 88888.00 2018-12-12 16:57:02.000 346 7860.50 993.61 53969.90 88888.00 2018-12-12 16:57:03.000 346 7860.52 993.58 53969.93 88888.00 2018-12-12 16:57:04.000 346 7860.55 993.55 53969.96 88888.00 2018-12-12 16:57:05.000 346 7860.58 993.54 53969.97 88888.00 2018-12-12 16:57:06.000 346 7860.62 993.51 53969.98 88888.00 2018-12-12 16:57:07.000 346 7860.65 993.47 53970.01 88888.00 2018-12-12 16:57:08.000 346 7860.68 993.44 53970.05 88888.00 2018-12-12 16:57:09.000 346 7860.69 993.42 53970.07 88888.00 2018-12-12 16:57:10.000 346 7860.73 993.40 53970.09 88888.00 2018-12-12 16:57:11.000 346 7860.76 993.36 53970.11 88888.00 2018-12-12 16:57:12.000 346 7860.79 993.33 53970.13 88888.00 2018-12-12 16:57:13.000 346 7860.82 993.31 53970.14 88888.00 2018-12-12 16:57:14.000 346 7860.86 993.29 53970.16 88888.00 2018-12-12 16:57:15.000 346 7860.89 993.26 53970.18 88888.00 2018-12-12 16:57:16.000 346 7860.90 993.24 53970.19 88888.00 2018-12-12 16:57:17.000 346 7860.93 993.23 53970.21 88888.00 2018-12-12 16:57:18.000 346 7860.97 993.22 53970.23 88888.00 2018-12-12 16:57:19.000 346 7861.00 993.19 53970.25 88888.00 2018-12-12 16:57:20.000 346 7861.03 993.18 53970.27 88888.00 2018-12-12 16:57:21.000 346 7861.07 993.17 53970.31 88888.00 2018-12-12 16:57:22.000 346 7861.10 993.18 53970.33 88888.00 2018-12-12 16:57:23.000 346 7861.14 993.17 53970.34 88888.00 2018-12-12 16:57:24.000 346 7861.18 993.16 53970.34 88888.00 2018-12-12 16:57:25.000 346 7861.21 993.14 53970.36 88888.00 2018-12-12 16:57:26.000 346 7861.24 993.15 53970.38 88888.00 2018-12-12 16:57:27.000 346 7861.26 993.16 53970.39 88888.00 2018-12-12 16:57:28.000 346 7861.29 993.16 53970.41 88888.00 2018-12-12 16:57:29.000 346 7861.32 993.17 53970.43 88888.00 2018-12-12 16:57:30.000 346 7861.35 993.16 53970.43 88888.00 2018-12-12 16:57:31.000 346 7861.38 993.16 53970.46 88888.00 2018-12-12 16:57:32.000 346 7861.41 993.16 53970.47 88888.00 2018-12-12 16:57:33.000 346 7861.42 993.16 53970.46 88888.00 2018-12-12 16:57:34.000 346 7861.43 993.17 53970.47 88888.00 2018-12-12 16:57:35.000 346 7861.44 993.17 53970.48 88888.00 2018-12-12 16:57:36.000 346 7861.45 993.15 53970.48 88888.00 2018-12-12 16:57:37.000 346 7861.46 993.16 53970.48 88888.00 2018-12-12 16:57:38.000 346 7861.46 993.16 53970.49 88888.00 2018-12-12 16:57:39.000 346 7861.48 993.14 53970.49 88888.00 2018-12-12 16:57:40.000 346 7861.49 993.13 53970.48 88888.00 2018-12-12 16:57:41.000 346 7861.49 993.13 53970.48 88888.00 2018-12-12 16:57:42.000 346 7861.48 993.13 53970.48 88888.00 2018-12-12 16:57:43.000 346 7861.47 993.12 53970.46 88888.00 2018-12-12 16:57:44.000 346 7861.47 993.10 53970.45 88888.00 2018-12-12 16:57:45.000 346 7861.47 993.10 53970.45 88888.00 2018-12-12 16:57:46.000 346 7861.46 993.10 53970.45 88888.00 2018-12-12 16:57:47.000 346 7861.46 993.09 53970.45 88888.00 2018-12-12 16:57:48.000 346 7861.45 993.07 53970.43 88888.00 2018-12-12 16:57:49.000 346 7861.42 993.05 53970.42 88888.00 2018-12-12 16:57:50.000 346 7861.40 993.02 53970.41 88888.00 2018-12-12 16:57:51.000 346 7861.39 993.00 53970.39 88888.00 2018-12-12 16:57:52.000 346 7861.38 993.00 53970.38 88888.00 2018-12-12 16:57:53.000 346 7861.36 992.98 53970.37 88888.00 2018-12-12 16:57:54.000 346 7861.33 992.96 53970.37 88888.00 2018-12-12 16:57:55.000 346 7861.32 992.93 53970.35 88888.00 2018-12-12 16:57:56.000 346 7861.31 992.90 53970.32 88888.00 2018-12-12 16:57:57.000 346 7861.30 992.89 53970.31 88888.00 2018-12-12 16:57:58.000 346 7861.28 992.86 53970.30 88888.00 2018-12-12 16:57:59.000 346 7861.25 992.83 53970.28 88888.00 2018-12-12 16:58:00.000 346 7861.23 992.82 53970.28 88888.00 2018-12-12 16:58:01.000 346 7861.21 992.78 53970.27 88888.00 2018-12-12 16:58:02.000 346 7861.18 992.75 53970.25 88888.00 2018-12-12 16:58:03.000 346 7861.16 992.72 53970.23 88888.00 2018-12-12 16:58:04.000 346 7861.13 992.71 53970.22 88888.00 2018-12-12 16:58:05.000 346 7861.12 992.70 53970.21 88888.00 2018-12-12 16:58:06.000 346 7861.09 992.67 53970.20 88888.00 2018-12-12 16:58:07.000 346 7861.06 992.64 53970.18 88888.00 2018-12-12 16:58:08.000 346 7861.02 992.63 53970.14 88888.00 2018-12-12 16:58:09.000 346 7861.00 992.61 53970.11 88888.00 2018-12-12 16:58:10.000 346 7860.96 992.57 53970.11 88888.00 2018-12-12 16:58:11.000 346 7860.94 992.56 53970.11 88888.00 2018-12-12 16:58:12.000 346 7860.91 992.56 53970.09 88888.00 2018-12-12 16:58:13.000 346 7860.89 992.55 53970.06 88888.00 2018-12-12 16:58:14.000 346 7860.88 992.55 53970.05 88888.00 2018-12-12 16:58:15.000 346 7860.86 992.55 53970.04 88888.00 2018-12-12 16:58:16.000 346 7860.84 992.54 53970.02 88888.00 2018-12-12 16:58:17.000 346 7860.82 992.53 53970.00 88888.00 2018-12-12 16:58:18.000 346 7860.81 992.52 53970.00 88888.00 2018-12-12 16:58:19.000 346 7860.80 992.53 53969.99 88888.00 2018-12-12 16:58:20.000 346 7860.79 992.53 53969.97 88888.00 2018-12-12 16:58:21.000 346 7860.79 992.54 53969.97 88888.00 2018-12-12 16:58:22.000 346 7860.78 992.54 53969.96 88888.00 2018-12-12 16:58:23.000 346 7860.78 992.54 53969.96 88888.00 2018-12-12 16:58:24.000 346 7860.78 992.54 53969.96 88888.00 2018-12-12 16:58:25.000 346 7860.79 992.55 53969.96 88888.00 2018-12-12 16:58:26.000 346 7860.80 992.56 53969.96 88888.00 2018-12-12 16:58:27.000 346 7860.81 992.56 53969.96 88888.00 2018-12-12 16:58:28.000 346 7860.82 992.57 53969.96 88888.00 2018-12-12 16:58:29.000 346 7860.83 992.58 53969.96 88888.00 2018-12-12 16:58:30.000 346 7860.84 992.58 53969.96 88888.00 2018-12-12 16:58:31.000 346 7860.86 992.58 53969.96 88888.00 2018-12-12 16:58:32.000 346 7860.88 992.58 53969.95 88888.00 2018-12-12 16:58:33.000 346 7860.89 992.57 53969.95 88888.00 2018-12-12 16:58:34.000 346 7860.90 992.57 53969.96 88888.00 2018-12-12 16:58:35.000 346 7860.92 992.58 53969.98 88888.00 2018-12-12 16:58:36.000 346 7860.94 992.58 53969.99 88888.00 2018-12-12 16:58:37.000 346 7860.94 992.58 53969.99 88888.00 2018-12-12 16:58:38.000 346 7860.95 992.58 53969.98 88888.00 2018-12-12 16:58:39.000 346 7860.96 992.58 53969.98 88888.00 2018-12-12 16:58:40.000 346 7860.97 992.59 53969.98 88888.00 2018-12-12 16:58:41.000 346 7860.98 992.61 53969.97 88888.00 2018-12-12 16:58:42.000 346 7860.99 992.61 53969.96 88888.00 2018-12-12 16:58:43.000 346 7860.99 992.61 53969.96 88888.00 2018-12-12 16:58:44.000 346 7861.01 992.61 53969.96 88888.00 2018-12-12 16:58:45.000 346 7861.02 992.61 53969.96 88888.00 2018-12-12 16:58:46.000 346 7861.01 992.62 53969.96 88888.00 2018-12-12 16:58:47.000 346 7861.02 992.62 53969.94 88888.00 2018-12-12 16:58:48.000 346 7861.03 992.62 53969.93 88888.00 2018-12-12 16:58:49.000 346 7861.03 992.63 53969.94 88888.00 2018-12-12 16:58:50.000 346 7861.04 992.64 53969.94 88888.00 2018-12-12 16:58:51.000 346 7861.03 992.64 53969.94 88888.00 2018-12-12 16:58:52.000 346 7861.02 992.64 53969.93 88888.00 2018-12-12 16:58:53.000 346 7861.03 992.66 53969.91 88888.00 2018-12-12 16:58:54.000 346 7861.04 992.67 53969.89 88888.00 2018-12-12 16:58:55.000 346 7861.04 992.67 53969.88 88888.00 2018-12-12 16:58:56.000 346 7861.04 992.68 53969.87 88888.00 2018-12-12 16:58:57.000 346 7861.05 992.70 53969.86 88888.00 2018-12-12 16:58:58.000 346 7861.06 992.72 53969.87 88888.00 2018-12-12 16:58:59.000 346 7861.07 992.73 53969.87 88888.00 2018-12-12 16:59:00.000 346 7861.07 992.74 53969.87 88888.00 2018-12-12 16:59:01.000 346 7861.08 992.76 53969.87 88888.00 2018-12-12 16:59:02.000 346 7861.10 992.77 53969.87 88888.00 2018-12-12 16:59:03.000 346 7861.10 992.77 53969.85 88888.00 2018-12-12 16:59:04.000 346 7861.11 992.78 53969.84 88888.00 2018-12-12 16:59:05.000 346 7861.12 992.78 53969.84 88888.00 2018-12-12 16:59:06.000 346 7861.13 992.80 53969.84 88888.00 2018-12-12 16:59:07.000 346 7861.14 992.83 53969.84 88888.00 2018-12-12 16:59:08.000 346 7861.15 992.85 53969.85 88888.00 2018-12-12 16:59:09.000 346 7861.16 992.85 53969.85 88888.00 2018-12-12 16:59:10.000 346 7861.16 992.86 53969.85 88888.00 2018-12-12 16:59:11.000 346 7861.18 992.89 53969.84 88888.00 2018-12-12 16:59:12.000 346 7861.19 992.92 53969.84 88888.00 2018-12-12 16:59:13.000 346 7861.19 992.93 53969.84 88888.00 2018-12-12 16:59:14.000 346 7861.20 992.96 53969.84 88888.00 2018-12-12 16:59:15.000 346 7861.22 992.98 53969.84 88888.00 2018-12-12 16:59:16.000 346 7861.23 992.99 53969.84 88888.00 2018-12-12 16:59:17.000 346 7861.24 993.01 53969.84 88888.00 2018-12-12 16:59:18.000 346 7861.24 993.04 53969.83 88888.00 2018-12-12 16:59:19.000 346 7861.25 993.08 53969.82 88888.00 2018-12-12 16:59:20.000 346 7861.27 993.10 53969.82 88888.00 2018-12-12 16:59:21.000 346 7861.27 993.13 53969.83 88888.00 2018-12-12 16:59:22.000 346 7861.28 993.15 53969.83 88888.00 2018-12-12 16:59:23.000 346 7861.29 993.18 53969.81 88888.00 2018-12-12 16:59:24.000 346 7861.31 993.22 53969.80 88888.00 2018-12-12 16:59:25.000 346 7861.32 993.26 53969.80 88888.00 2018-12-12 16:59:26.000 346 7861.32 993.28 53969.79 88888.00 2018-12-12 16:59:27.000 346 7861.31 993.31 53969.77 88888.00 2018-12-12 16:59:28.000 346 7861.31 993.34 53969.75 88888.00 2018-12-12 16:59:29.000 346 7861.30 993.37 53969.73 88888.00 2018-12-12 16:59:30.000 346 7861.32 993.41 53969.73 88888.00 2018-12-12 16:59:31.000 346 7861.33 993.45 53969.73 88888.00 2018-12-12 16:59:32.000 346 7861.31 993.49 53969.71 88888.00 2018-12-12 16:59:33.000 346 7861.29 993.53 53969.69 88888.00 2018-12-12 16:59:34.000 346 7861.28 993.56 53969.67 88888.00 2018-12-12 16:59:35.000 346 7861.27 993.59 53969.64 88888.00 2018-12-12 16:59:36.000 346 7861.26 993.62 53969.62 88888.00 2018-12-12 16:59:37.000 346 7861.25 993.65 53969.61 88888.00 2018-12-12 16:59:38.000 346 7861.24 993.69 53969.59 88888.00 2018-12-12 16:59:39.000 346 7861.24 993.72 53969.58 88888.00 2018-12-12 16:59:40.000 346 7861.22 993.75 53969.57 88888.00 2018-12-12 16:59:41.000 346 7861.20 993.77 53969.55 88888.00 2018-12-12 16:59:42.000 346 7861.19 993.80 53969.52 88888.00 2018-12-12 16:59:43.000 346 7861.18 993.83 53969.50 88888.00 2018-12-12 16:59:44.000 346 7861.16 993.85 53969.50 88888.00 2018-12-12 16:59:45.000 346 7861.14 993.87 53969.49 88888.00 2018-12-12 16:59:46.000 346 7861.12 993.89 53969.48 88888.00 2018-12-12 16:59:47.000 346 7861.11 993.92 53969.49 88888.00 2018-12-12 16:59:48.000 346 7861.11 993.93 53969.47 88888.00 2018-12-12 16:59:49.000 346 7861.09 993.94 53969.44 88888.00 2018-12-12 16:59:50.000 346 7861.07 993.95 53969.42 88888.00 2018-12-12 16:59:51.000 346 7861.06 993.97 53969.41 88888.00 2018-12-12 16:59:52.000 346 7861.06 993.99 53969.39 88888.00 2018-12-12 16:59:53.000 346 7861.05 993.99 53969.39 88888.00 2018-12-12 16:59:54.000 346 7861.04 993.99 53969.40 88888.00 2018-12-12 16:59:55.000 346 7861.03 994.00 53969.40 88888.00 2018-12-12 16:59:56.000 346 7861.03 994.02 53969.41 88888.00 2018-12-12 16:59:57.000 346 7861.03 994.02 53969.41 88888.00 2018-12-12 16:59:58.000 346 7861.04 994.02 53969.41 88888.00 2018-12-12 16:59:59.000 346 7861.04 994.03 53969.39 88888.00 2018-12-12 17:00:00.000 346 7861.05 994.03 53969.39 88888.00 2018-12-12 17:00:01.000 346 7861.06 994.03 53969.40 88888.00 2018-12-12 17:00:02.000 346 7861.07 994.01 53969.42 88888.00 2018-12-12 17:00:03.000 346 7861.09 993.99 53969.44 88888.00 2018-12-12 17:00:04.000 346 7861.10 993.98 53969.45 88888.00 2018-12-12 17:00:05.000 346 7861.10 993.99 53969.47 88888.00 2018-12-12 17:00:06.000 346 7861.12 993.99 53969.49 88888.00 2018-12-12 17:00:07.000 346 7861.13 993.96 53969.49 88888.00 2018-12-12 17:00:08.000 346 7861.13 993.95 53969.48 88888.00 2018-12-12 17:00:09.000 346 7861.14 993.95 53969.48 88888.00 2018-12-12 17:00:10.000 346 7861.14 993.93 53969.49 88888.00 2018-12-12 17:00:11.000 346 7861.15 993.91 53969.51 88888.00 2018-12-12 17:00:12.000 346 7861.17 993.91 53969.52 88888.00 2018-12-12 17:00:13.000 346 7861.17 993.89 53969.52 88888.00 2018-12-12 17:00:14.000 346 7861.19 993.89 53969.54 88888.00 2018-12-12 17:00:15.000 346 7861.21 993.89 53969.54 88888.00 2018-12-12 17:00:16.000 346 7861.22 993.88 53969.53 88888.00 2018-12-12 17:00:17.000 346 7861.23 993.88 53969.53 88888.00 2018-12-12 17:00:18.000 346 7861.25 993.86 53969.54 88888.00 2018-12-12 17:00:19.000 346 7861.26 993.86 53969.54 88888.00 2018-12-12 17:00:20.000 346 7861.28 993.86 53969.55 88888.00 2018-12-12 17:00:21.000 346 7861.29 993.85 53969.56 88888.00 2018-12-12 17:00:22.000 346 7861.29 993.84 53969.56 88888.00 2018-12-12 17:00:23.000 346 7861.30 993.83 53969.56 88888.00 2018-12-12 17:00:24.000 346 7861.31 993.83 53969.55 88888.00 2018-12-12 17:00:25.000 346 7861.32 993.84 53969.56 88888.00 2018-12-12 17:00:26.000 346 7861.32 993.83 53969.57 88888.00 2018-12-12 17:00:27.000 346 7861.32 993.84 53969.57 88888.00 2018-12-12 17:00:28.000 346 7861.34 993.84 53969.55 88888.00 2018-12-12 17:00:29.000 346 7861.36 993.84 53969.55 88888.00 2018-12-12 17:00:30.000 346 7861.36 993.86 53969.54 88888.00 2018-12-12 17:00:31.000 346 7861.34 993.87 53969.54 88888.00 2018-12-12 17:00:32.000 346 7861.35 993.88 53969.54 88888.00 2018-12-12 17:00:33.000 346 7861.36 993.89 53969.54 88888.00 2018-12-12 17:00:34.000 346 7861.36 993.90 53969.53 88888.00 2018-12-12 17:00:35.000 346 7861.37 993.91 53969.52 88888.00 2018-12-12 17:00:36.000 346 7861.37 993.93 53969.51 88888.00 2018-12-12 17:00:37.000 346 7861.37 993.94 53969.50 88888.00 2018-12-12 17:00:38.000 346 7861.37 993.96 53969.49 88888.00 2018-12-12 17:00:39.000 346 7861.37 993.99 53969.49 88888.00 2018-12-12 17:00:40.000 346 7861.36 994.01 53969.49 88888.00 2018-12-12 17:00:41.000 346 7861.35 994.03 53969.48 88888.00 2018-12-12 17:00:42.000 346 7861.35 994.06 53969.46 88888.00 2018-12-12 17:00:43.000 346 7861.34 994.08 53969.43 88888.00 2018-12-12 17:00:44.000 346 7861.33 994.11 53969.40 88888.00 2018-12-12 17:00:45.000 346 7861.32 994.13 53969.38 88888.00 2018-12-12 17:00:46.000 346 7861.32 994.15 53969.36 88888.00 2018-12-12 17:00:47.000 346 7861.31 994.17 53969.34 88888.00 2018-12-12 17:00:48.000 346 7861.29 994.20 53969.30 88888.00 2018-12-12 17:00:49.000 346 7861.25 994.23 53969.28 88888.00 2018-12-12 17:00:50.000 346 7861.22 994.25 53969.26 88888.00 2018-12-12 17:00:51.000 346 7861.19 994.27 53969.24 88888.00 2018-12-12 17:00:52.000 346 7861.16 994.28 53969.21 88888.00 2018-12-12 17:00:53.000 346 7861.15 994.30 53969.18 88888.00 2018-12-12 17:00:54.000 346 7861.13 994.33 53969.16 88888.00 2018-12-12 17:00:55.000 346 7861.09 994.35 53969.14 88888.00 2018-12-12 17:00:56.000 346 7861.06 994.36 53969.11 88888.00 2018-12-12 17:00:57.000 346 7861.03 994.37 53969.09 88888.00 2018-12-12 17:00:58.000 346 7861.00 994.38 53969.06 88888.00 2018-12-12 17:00:59.000 346 7860.97 994.37 53969.04 88888.00 2018-12-12 17:01:00.000 346 7860.94 994.37 53969.03 88888.00 2018-12-12 17:01:01.000 346 7860.92 994.39 53969.00 88888.00 2018-12-12 17:01:02.000 346 7860.91 994.40 53968.98 88888.00 2018-12-12 17:01:03.000 346 7860.89 994.41 53968.97 88888.00 2018-12-12 17:01:04.000 346 7860.89 994.41 53968.97 88888.00 2018-12-12 17:01:05.000 346 7860.88 994.40 53968.97 88888.00 2018-12-12 17:01:06.000 346 7860.87 994.39 53968.96 88888.00 2018-12-12 17:01:07.000 346 7860.86 994.38 53968.96 88888.00 2018-12-12 17:01:08.000 346 7860.85 994.36 53968.96 88888.00 2018-12-12 17:01:09.000 346 7860.85 994.36 53968.95 88888.00 2018-12-12 17:01:10.000 346 7860.85 994.36 53968.96 88888.00 2018-12-12 17:01:11.000 346 7860.87 994.35 53968.97 88888.00 2018-12-12 17:01:12.000 346 7860.88 994.33 53968.99 88888.00 2018-12-12 17:01:13.000 346 7860.90 994.31 53969.01 88888.00 2018-12-12 17:01:14.000 346 7860.92 994.30 53969.02 88888.00 2018-12-12 17:01:15.000 346 7860.94 994.30 53969.03 88888.00 2018-12-12 17:01:16.000 346 7860.97 994.28 53969.05 88888.00 2018-12-12 17:01:17.000 346 7860.99 994.26 53969.07 88888.00 2018-12-12 17:01:18.000 346 7861.03 994.25 53969.11 88888.00 2018-12-12 17:01:19.000 346 7861.09 994.24 53969.13 88888.00 2018-12-12 17:01:20.000 346 7861.13 994.22 53969.15 88888.00 2018-12-12 17:01:21.000 346 7861.17 994.20 53969.18 88888.00 2018-12-12 17:01:22.000 346 7861.23 994.19 53969.22 88888.00 2018-12-12 17:01:23.000 346 7861.28 994.17 53969.25 88888.00 2018-12-12 17:01:24.000 346 7861.33 994.15 53969.28 88888.00 2018-12-12 17:01:25.000 346 7861.39 994.14 53969.32 88888.00 2018-12-12 17:01:26.000 346 7861.45 994.13 53969.36 88888.00 2018-12-12 17:01:27.000 346 7861.51 994.11 53969.39 88888.00 2018-12-12 17:01:28.000 346 7861.57 994.08 53969.43 88888.00 2018-12-12 17:01:29.000 346 7861.63 994.06 53969.46 88888.00 2018-12-12 17:01:30.000 346 7861.69 994.06 53969.49 88888.00 2018-12-12 17:01:31.000 346 7861.75 994.05 53969.54 88888.00 2018-12-12 17:01:32.000 346 7861.80 994.02 53969.57 88888.00 2018-12-12 17:01:33.000 346 7861.86 994.00 53969.59 88888.00 2018-12-12 17:01:34.000 346 7861.92 994.00 53969.62 88888.00 2018-12-12 17:01:35.000 346 7861.98 993.98 53969.65 88888.00 2018-12-12 17:01:36.000 346 7862.03 993.95 53969.67 88888.00 2018-12-12 17:01:37.000 346 7862.07 993.95 53969.69 88888.00 2018-12-12 17:01:38.000 346 7862.12 993.94 53969.70 88888.00 2018-12-12 17:01:39.000 346 7862.16 993.93 53969.71 88888.00 2018-12-12 17:01:40.000 346 7862.19 993.92 53969.72 88888.00 2018-12-12 17:01:41.000 346 7862.22 993.91 53969.72 88888.00 2018-12-12 17:01:42.000 346 7862.26 993.90 53969.72 88888.00 2018-12-12 17:01:43.000 346 7862.28 993.90 53969.72 88888.00 2018-12-12 17:01:44.000 346 7862.29 993.90 53969.72 88888.00 2018-12-12 17:01:45.000 346 7862.29 993.90 53969.71 88888.00 2018-12-12 17:01:46.000 346 7862.31 993.89 53969.72 88888.00 2018-12-12 17:01:47.000 346 7862.32 993.89 53969.71 88888.00 2018-12-12 17:01:48.000 346 7862.32 993.89 53969.69 88888.00 2018-12-12 17:01:49.000 346 7862.33 993.89 53969.68 88888.00 2018-12-12 17:01:50.000 346 7862.33 993.88 53969.66 88888.00 2018-12-12 17:01:51.000 346 7862.32 993.89 53969.64 88888.00 2018-12-12 17:01:52.000 346 7862.33 993.92 53969.65 88888.00 2018-12-12 17:01:53.000 346 7862.33 993.91 53969.64 88888.00 2018-12-12 17:01:54.000 346 7862.33 993.89 53969.62 88888.00 2018-12-12 17:01:55.000 346 7862.32 993.90 53969.61 88888.00 2018-12-12 17:01:56.000 346 7862.32 993.91 53969.59 88888.00 2018-12-12 17:01:57.000 346 7862.31 993.90 53969.57 88888.00 2018-12-12 17:01:58.000 346 7862.31 993.92 53969.57 88888.00 2018-12-12 17:01:59.000 346 7862.32 993.94 53969.55 88888.00 2018-12-12 17:02:00.000 346 7862.32 993.95 53969.54 88888.00 2018-12-12 17:02:01.000 346 7862.32 993.96 53969.54 88888.00 2018-12-12 17:02:02.000 346 7862.32 993.97 53969.52 88888.00 2018-12-12 17:02:03.000 346 7862.31 993.96 53969.51 88888.00 2018-12-12 17:02:04.000 346 7862.32 993.95 53969.50 88888.00 2018-12-12 17:02:05.000 346 7862.33 993.94 53969.50 88888.00 2018-12-12 17:02:06.000 346 7862.34 993.95 53969.51 88888.00 2018-12-12 17:02:07.000 346 7862.35 993.96 53969.51 88888.00 2018-12-12 17:02:08.000 346 7862.38 993.96 53969.51 88888.00 2018-12-12 17:02:09.000 346 7862.39 993.95 53969.52 88888.00 2018-12-12 17:02:10.000 346 7862.41 993.95 53969.54 88888.00 2018-12-12 17:02:11.000 346 7862.43 993.95 53969.54 88888.00 2018-12-12 17:02:12.000 346 7862.46 993.94 53969.53 88888.00 2018-12-12 17:02:13.000 346 7862.49 993.94 53969.54 88888.00 2018-12-12 17:02:14.000 346 7862.52 993.93 53969.56 88888.00 2018-12-12 17:02:15.000 346 7862.56 993.91 53969.58 88888.00 2018-12-12 17:02:16.000 346 7862.60 993.91 53969.60 88888.00 2018-12-12 17:02:17.000 346 7862.64 993.90 53969.61 88888.00 2018-12-12 17:02:18.000 346 7862.69 993.89 53969.64 88888.00 2018-12-12 17:02:19.000 346 7862.73 993.88 53969.67 88888.00 2018-12-12 17:02:20.000 346 7862.79 993.86 53969.68 88888.00 2018-12-12 17:02:21.000 346 7862.85 993.83 53969.70 88888.00 2018-12-12 17:02:22.000 346 7862.89 993.81 53969.73 88888.00 2018-12-12 17:02:23.000 346 7862.94 993.80 53969.76 88888.00 2018-12-12 17:02:24.000 346 7862.99 993.78 53969.78 88888.00 2018-12-12 17:02:25.000 346 7863.06 993.77 53969.81 88888.00 2018-12-12 17:02:26.000 346 7863.13 993.75 53969.84 88888.00 2018-12-12 17:02:27.000 346 7863.19 993.72 53969.88 88888.00 2018-12-12 17:02:28.000 346 7863.25 993.71 53969.90 88888.00 2018-12-12 17:02:29.000 346 7863.33 993.69 53969.93 88888.00 2018-12-12 17:02:30.000 346 7863.39 993.66 53969.97 88888.00 2018-12-12 17:02:31.000 346 7863.44 993.64 53969.99 88888.00 2018-12-12 17:02:32.000 346 7863.50 993.62 53970.01 88888.00 2018-12-12 17:02:33.000 346 7863.56 993.60 53970.04 88888.00 2018-12-12 17:02:34.000 346 7863.63 993.58 53970.07 88888.00 2018-12-12 17:02:35.000 346 7863.69 993.56 53970.09 88888.00 2018-12-12 17:02:36.000 346 7863.74 993.54 53970.11 88888.00 2018-12-12 17:02:37.000 346 7863.79 993.51 53970.12 88888.00 2018-12-12 17:02:38.000 346 7863.86 993.48 53970.14 88888.00 2018-12-12 17:02:39.000 346 7863.93 993.48 53970.17 88888.00 2018-12-12 17:02:40.000 346 7863.99 993.49 53970.20 88888.00 2018-12-12 17:02:41.000 346 7864.04 993.48 53970.21 88888.00 2018-12-12 17:02:42.000 346 7864.09 993.47 53970.23 88888.00 2018-12-12 17:02:43.000 346 7864.14 993.47 53970.22 88888.00 2018-12-12 17:02:44.000 346 7864.19 993.47 53970.21 88888.00 2018-12-12 17:02:45.000 346 7864.23 993.46 53970.22 88888.00 2018-12-12 17:02:46.000 346 7864.27 993.46 53970.22 88888.00 2018-12-12 17:02:47.000 346 7864.30 993.47 53970.23 88888.00 2018-12-12 17:02:48.000 346 7864.34 993.47 53970.23 88888.00 2018-12-12 17:02:49.000 346 7864.37 993.47 53970.24 88888.00 2018-12-12 17:02:50.000 346 7864.39 993.48 53970.23 88888.00 2018-12-12 17:02:51.000 346 7864.41 993.49 53970.21 88888.00 2018-12-12 17:02:52.000 346 7864.44 993.51 53970.18 88888.00 2018-12-12 17:02:53.000 346 7864.47 993.51 53970.16 88888.00 2018-12-12 17:02:54.000 346 7864.48 993.53 53970.15 88888.00 2018-12-12 17:02:55.000 346 7864.49 993.56 53970.14 88888.00 2018-12-12 17:02:56.000 346 7864.51 993.58 53970.12 88888.00 2018-12-12 17:02:57.000 346 7864.53 993.60 53970.11 88888.00 2018-12-12 17:02:58.000 346 7864.53 993.61 53970.09 88888.00 2018-12-12 17:02:59.000 346 7864.54 993.63 53970.07 88888.00 2018-12-12 17:03:00.000 346 7864.55 993.64 53970.05 88888.00 2018-12-12 17:03:01.000 346 7864.56 993.65 53970.03 88888.00 2018-12-12 17:03:02.000 346 7864.55 993.66 53970.00 88888.00 2018-12-12 17:03:03.000 346 7864.55 993.68 53969.98 88888.00 2018-12-12 17:03:04.000 346 7864.55 993.69 53969.95 88888.00 2018-12-12 17:03:05.000 346 7864.55 993.69 53969.91 88888.00 2018-12-12 17:03:06.000 346 7864.53 993.68 53969.89 88888.00 2018-12-12 17:03:07.000 346 7864.52 993.68 53969.88 88888.00 2018-12-12 17:03:08.000 346 7864.51 993.68 53969.86 88888.00 2018-12-12 17:03:09.000 346 7864.50 993.68 53969.82 88888.00 2018-12-12 17:03:10.000 346 7864.47 993.66 53969.78 88888.00 2018-12-12 17:03:11.000 346 7864.45 993.66 53969.73 88888.00 2018-12-12 17:03:12.000 346 7864.42 993.65 53969.69 88888.00 2018-12-12 17:03:13.000 346 7864.38 993.64 53969.65 88888.00 2018-12-12 17:03:14.000 346 7864.34 993.62 53969.63 88888.00 2018-12-12 17:03:15.000 346 7864.31 993.61 53969.60 88888.00 2018-12-12 17:03:16.000 346 7864.28 993.59 53969.56 88888.00 2018-12-12 17:03:17.000 346 7864.24 993.58 53969.52 88888.00 2018-12-12 17:03:18.000 346 7864.20 993.58 53969.48 88888.00 2018-12-12 17:03:19.000 346 7864.15 993.56 53969.44 88888.00 2018-12-12 17:03:20.000 346 7864.10 993.53 53969.39 88888.00 2018-12-12 17:03:21.000 346 7864.06 993.52 53969.36 88888.00 2018-12-12 17:03:22.000 346 7864.02 993.52 53969.31 88888.00 2018-12-12 17:03:23.000 346 7863.99 993.51 53969.28 88888.00 2018-12-12 17:03:24.000 346 7863.94 993.49 53969.25 88888.00 2018-12-12 17:03:25.000 346 7863.90 993.48 53969.21 88888.00 2018-12-12 17:03:26.000 346 7863.87 993.47 53969.18 88888.00 2018-12-12 17:03:27.000 346 7863.83 993.46 53969.14 88888.00 2018-12-12 17:03:28.000 346 7863.79 993.44 53969.12 88888.00 2018-12-12 17:03:29.000 346 7863.76 993.41 53969.10 88888.00 2018-12-12 17:03:30.000 346 7863.74 993.39 53969.07 88888.00 2018-12-12 17:03:31.000 346 7863.72 993.37 53969.05 88888.00 2018-12-12 17:03:32.000 346 7863.70 993.36 53969.02 88888.00 2018-12-12 17:03:33.000 346 7863.70 993.34 53969.00 88888.00 2018-12-12 17:03:34.000 346 7863.71 993.32 53969.01 88888.00 2018-12-12 17:03:35.000 346 7863.72 993.30 53969.00 88888.00 2018-12-12 17:03:36.000 346 7863.73 993.29 53969.00 88888.00 2018-12-12 17:03:37.000 346 7863.74 993.29 53969.01 88888.00 2018-12-12 17:03:38.000 346 7863.76 993.28 53969.01 88888.00 2018-12-12 17:03:39.000 346 7863.77 993.26 53969.01 88888.00 2018-12-12 17:03:40.000 346 7863.79 993.25 53969.01 88888.00 2018-12-12 17:03:41.000 346 7863.82 993.25 53969.00 88888.00 2018-12-12 17:03:42.000 346 7863.86 993.24 53969.00 88888.00 2018-12-12 17:03:43.000 346 7863.88 993.21 53969.02 88888.00 2018-12-12 17:03:44.000 346 7863.89 993.19 53969.03 88888.00 2018-12-12 17:03:45.000 346 7863.91 993.18 53969.02 88888.00 2018-12-12 17:03:46.000 346 7863.93 993.15 53969.02 88888.00 2018-12-12 17:03:47.000 346 7863.96 993.13 53969.02 88888.00 2018-12-12 17:03:48.000 346 7864.00 993.13 53969.02 88888.00 2018-12-12 17:03:49.000 346 7864.03 993.12 53969.01 88888.00 2018-12-12 17:03:50.000 346 7864.04 993.11 53969.00 88888.00 2018-12-12 17:03:51.000 346 7864.06 993.09 53969.00 88888.00 2018-12-12 17:03:52.000 346 7864.09 993.07 53969.00 88888.00 2018-12-12 17:03:53.000 346 7864.11 993.05 53969.01 88888.00 2018-12-12 17:03:54.000 346 7864.14 993.03 53969.01 88888.00 2018-12-12 17:03:55.000 346 7864.15 993.03 53969.00 88888.00 2018-12-12 17:03:56.000 346 7864.15 993.01 53968.99 88888.00 2018-12-12 17:03:57.000 346 7864.18 992.99 53969.00 88888.00 2018-12-12 17:03:58.000 346 7864.22 993.00 53969.00 88888.00 2018-12-12 17:03:59.000 346 7864.24 993.01 53969.01 88888.00 2018-12-12 17:04:00.000 346 7864.28 993.01 53969.00 88888.00 2018-12-12 17:04:01.000 346 7864.33 993.00 53969.00 88888.00 2018-12-12 17:04:02.000 346 7864.34 993.00 53969.00 88888.00 2018-12-12 17:04:03.000 346 7864.36 993.01 53969.00 88888.00 2018-12-12 17:04:04.000 346 7864.39 993.02 53968.98 88888.00 2018-12-12 17:04:05.000 346 7864.43 993.04 53968.98 88888.00 2018-12-12 17:04:06.000 346 7864.47 993.06 53968.98 88888.00 2018-12-12 17:04:07.000 346 7864.50 993.07 53968.99 88888.00 2018-12-12 17:04:08.000 346 7864.54 993.08 53969.00 88888.00 2018-12-12 17:04:09.000 346 7864.58 993.12 53969.00 88888.00 2018-12-12 17:04:10.000 346 7864.62 993.17 53969.00 88888.00 2018-12-12 17:04:11.000 346 7864.63 993.21 53969.00 88888.00 2018-12-12 17:04:12.000 346 7864.65 993.23 53969.00 88888.00 2018-12-12 17:04:13.000 346 7864.69 993.25 53969.00 88888.00 2018-12-12 17:04:14.000 346 7864.72 993.27 53969.00 88888.00 2018-12-12 17:04:15.000 346 7864.75 993.29 53969.00 88888.00 2018-12-12 17:04:16.000 346 7864.78 993.31 53968.99 88888.00 2018-12-12 17:04:17.000 346 7864.80 993.34 53968.99 88888.00 2018-12-12 17:04:18.000 346 7864.81 993.36 53968.99 88888.00 2018-12-12 17:04:19.000 346 7864.83 993.39 53968.97 88888.00 2018-12-12 17:04:20.000 346 7864.85 993.41 53968.95 88888.00 2018-12-12 17:04:21.000 346 7864.87 993.43 53968.93 88888.00 2018-12-12 17:04:22.000 346 7864.88 993.44 53968.93 88888.00 2018-12-12 17:04:23.000 346 7864.90 993.47 53968.92 88888.00 2018-12-12 17:04:24.000 346 7864.94 993.51 53968.92 88888.00 2018-12-12 17:04:25.000 346 7864.95 993.54 53968.91 88888.00 2018-12-12 17:04:26.000 346 7864.96 993.56 53968.89 88888.00 2018-12-12 17:04:27.000 346 7864.97 993.57 53968.89 88888.00 2018-12-12 17:04:28.000 346 7864.98 993.59 53968.89 88888.00 2018-12-12 17:04:29.000 346 7864.99 993.62 53968.88 88888.00 2018-12-12 17:04:30.000 346 7865.01 993.64 53968.87 88888.00 2018-12-12 17:04:31.000 346 7865.03 993.66 53968.87 88888.00 2018-12-12 17:04:32.000 346 7865.04 993.68 53968.86 88888.00 2018-12-12 17:04:33.000 346 7865.07 993.70 53968.85 88888.00 2018-12-12 17:04:34.000 346 7865.09 993.74 53968.84 88888.00 2018-12-12 17:04:35.000 346 7865.11 993.76 53968.83 88888.00 2018-12-12 17:04:36.000 346 7865.12 993.78 53968.81 88888.00 2018-12-12 17:04:37.000 346 7865.14 993.80 53968.81 88888.00 2018-12-12 17:04:38.000 346 7865.16 993.83 53968.81 88888.00 2018-12-12 17:04:39.000 346 7865.17 993.84 53968.81 88888.00 2018-12-12 17:04:40.000 346 7865.18 993.86 53968.81 88888.00 2018-12-12 17:04:41.000 346 7865.20 993.88 53968.80 88888.00 2018-12-12 17:04:42.000 346 7865.23 993.90 53968.80 88888.00 2018-12-12 17:04:43.000 346 7865.25 993.93 53968.80 88888.00 2018-12-12 17:04:44.000 346 7865.27 993.95 53968.81 88888.00 2018-12-12 17:04:45.000 346 7865.29 993.96 53968.81 88888.00 2018-12-12 17:04:46.000 346 7865.32 993.98 53968.82 88888.00 2018-12-12 17:04:47.000 346 7865.33 993.99 53968.83 88888.00 2018-12-12 17:04:48.000 346 7865.35 993.98 53968.83 88888.00 2018-12-12 17:04:49.000 346 7865.37 993.99 53968.82 88888.00 2018-12-12 17:04:50.000 346 7865.39 994.00 53968.82 88888.00 2018-12-12 17:04:51.000 346 7865.43 994.03 53968.82 88888.00 2018-12-12 17:04:52.000 346 7865.47 994.07 53968.83 88888.00 2018-12-12 17:04:53.000 346 7865.50 994.09 53968.84 88888.00 2018-12-12 17:04:54.000 346 7865.52 994.11 53968.84 88888.00 2018-12-12 17:04:55.000 346 7865.54 994.13 53968.85 88888.00 2018-12-12 17:04:56.000 346 7865.57 994.15 53968.85 88888.00 2018-12-12 17:04:57.000 346 7865.59 994.17 53968.85 88888.00 2018-12-12 17:04:58.000 346 7865.61 994.18 53968.85 88888.00 2018-12-12 17:04:59.000 346 7865.64 994.18 53968.85 88888.00 2018-12-12 17:05:00.000 346 7865.66 994.20 53968.85 88888.00 2018-12-12 17:05:01.000 346 7865.69 994.24 53968.85 88888.00 2018-12-12 17:05:02.000 346 7865.71 994.26 53968.85 88888.00 2018-12-12 17:05:03.000 346 7865.72 994.27 53968.85 88888.00 2018-12-12 17:05:04.000 346 7865.73 994.28 53968.85 88888.00 2018-12-12 17:05:05.000 346 7865.72 994.30 53968.83 88888.00 2018-12-12 17:05:06.000 346 7865.73 994.32 53968.80 88888.00 2018-12-12 17:05:07.000 346 7865.73 994.33 53968.79 88888.00 2018-12-12 17:05:08.000 346 7865.74 994.34 53968.77 88888.00 2018-12-12 17:05:09.000 346 7865.73 994.35 53968.76 88888.00 2018-12-12 17:05:10.000 346 7865.70 994.37 53968.75 88888.00 2018-12-12 17:05:11.000 346 7865.69 994.38 53968.72 88888.00 2018-12-12 17:05:12.000 346 7865.67 994.38 53968.69 88888.00 2018-12-12 17:05:13.000 346 7865.64 994.38 53968.68 88888.00 2018-12-12 17:05:14.000 346 7865.62 994.40 53968.65 88888.00 2018-12-12 17:05:15.000 346 7865.61 994.42 53968.62 88888.00 2018-12-12 17:05:16.000 346 7865.59 994.43 53968.59 88888.00 2018-12-12 17:05:17.000 346 7865.56 994.42 53968.58 88888.00 2018-12-12 17:05:18.000 346 7865.53 994.42 53968.55 88888.00 2018-12-12 17:05:19.000 346 7865.51 994.43 53968.53 88888.00 2018-12-12 17:05:20.000 346 7865.48 994.43 53968.52 88888.00 2018-12-12 17:05:21.000 346 7865.44 994.43 53968.49 88888.00 2018-12-12 17:05:22.000 346 7865.42 994.43 53968.48 88888.00 2018-12-12 17:05:23.000 346 7865.41 994.44 53968.46 88888.00 2018-12-12 17:05:24.000 346 7865.40 994.45 53968.43 88888.00 2018-12-12 17:05:25.000 346 7865.39 994.45 53968.42 88888.00 2018-12-12 17:05:26.000 346 7865.38 994.43 53968.41 88888.00 2018-12-12 17:05:27.000 346 7865.38 994.44 53968.41 88888.00 2018-12-12 17:05:28.000 346 7865.37 994.45 53968.42 88888.00 2018-12-12 17:05:29.000 346 7865.37 994.45 53968.41 88888.00 2018-12-12 17:05:30.000 346 7865.37 994.45 53968.41 88888.00 2018-12-12 17:05:31.000 346 7865.37 994.44 53968.40 88888.00 2018-12-12 17:05:32.000 346 7865.37 994.43 53968.39 88888.00 2018-12-12 17:05:33.000 346 7865.38 994.43 53968.39 88888.00 2018-12-12 17:05:34.000 346 7865.40 994.44 53968.41 88888.00 2018-12-12 17:05:35.000 346 7865.41 994.44 53968.41 88888.00 2018-12-12 17:05:36.000 346 7865.42 994.43 53968.41 88888.00 2018-12-12 17:05:37.000 346 7865.43 994.45 53968.41 88888.00 2018-12-12 17:05:38.000 346 7865.46 994.47 53968.41 88888.00 2018-12-12 17:05:39.000 346 7865.48 994.48 53968.41 88888.00 2018-12-12 17:05:40.000 346 7865.50 994.49 53968.43 88888.00 2018-12-12 17:05:41.000 346 7865.51 994.49 53968.45 88888.00 2018-12-12 17:05:42.000 346 7865.54 994.51 53968.46 88888.00 2018-12-12 17:05:43.000 346 7865.55 994.52 53968.46 88888.00 2018-12-12 17:05:44.000 346 7865.56 994.52 53968.47 88888.00 2018-12-12 17:05:45.000 346 7865.58 994.52 53968.47 88888.00 2018-12-12 17:05:46.000 346 7865.60 994.54 53968.47 88888.00 2018-12-12 17:05:47.000 346 7865.61 994.56 53968.47 88888.00 2018-12-12 17:05:48.000 346 7865.64 994.57 53968.48 88888.00 2018-12-12 17:05:49.000 346 7865.66 994.58 53968.48 88888.00 2018-12-12 17:05:50.000 346 7865.68 994.59 53968.48 88888.00 2018-12-12 17:05:51.000 346 7865.70 994.60 53968.49 88888.00 2018-12-12 17:05:52.000 346 7865.72 994.62 53968.50 88888.00 2018-12-12 17:05:53.000 346 7865.73 994.64 53968.50 88888.00 2018-12-12 17:05:54.000 346 7865.75 994.65 53968.52 88888.00 2018-12-12 17:05:55.000 346 7865.79 994.66 53968.53 88888.00 2018-12-12 17:05:56.000 346 7865.82 994.67 53968.54 88888.00 2018-12-12 17:05:57.000 346 7865.85 994.69 53968.57 88888.00 2018-12-12 17:05:58.000 346 7865.89 994.70 53968.59 88888.00 2018-12-12 17:05:59.000 346 7865.93 994.72 53968.60 88888.00 2018-12-12 17:06:00.000 346 7865.97 994.73 53968.62 88888.00 2018-12-12 17:06:01.000 346 7866.01 994.72 53968.62 88888.00 2018-12-12 17:06:02.000 346 7866.04 994.72 53968.65 88888.00 2018-12-12 17:06:03.000 346 7866.07 994.74 53968.68 88888.00 2018-12-12 17:06:04.000 346 7866.11 994.74 53968.69 88888.00 2018-12-12 17:06:05.000 346 7866.16 994.73 53968.71 88888.00 2018-12-12 17:06:06.000 346 7866.21 994.74 53968.73 88888.00 2018-12-12 17:06:07.000 346 7866.25 994.75 53968.75 88888.00 2018-12-12 17:06:08.000 346 7866.30 994.75 53968.79 88888.00 2018-12-12 17:06:09.000 346 7866.36 994.75 53968.81 88888.00 2018-12-12 17:06:10.000 346 7866.42 994.75 53968.83 88888.00 2018-12-12 17:06:11.000 346 7866.47 994.76 53968.86 88888.00 2018-12-12 17:06:12.000 346 7866.52 994.76 53968.88 88888.00 2018-12-12 17:06:13.000 346 7866.58 994.78 53968.90 88888.00 2018-12-12 17:06:14.000 346 7866.63 994.80 53968.92 88888.00 2018-12-12 17:06:15.000 346 7866.68 994.81 53968.95 88888.00 2018-12-12 17:06:16.000 346 7866.71 994.80 53968.98 88888.00 2018-12-12 17:06:17.000 346 7866.75 994.81 53969.00 88888.00 2018-12-12 17:06:18.000 346 7866.81 994.81 53969.01 88888.00 2018-12-12 17:06:19.000 346 7866.85 994.82 53969.02 88888.00 2018-12-12 17:06:20.000 346 7866.88 994.82 53969.04 88888.00 2018-12-12 17:06:21.000 346 7866.92 994.81 53969.06 88888.00 2018-12-12 17:06:22.000 346 7866.96 994.79 53969.08 88888.00 2018-12-12 17:06:23.000 346 7866.99 994.78 53969.09 88888.00 2018-12-12 17:06:24.000 346 7867.02 994.78 53969.10 88888.00 2018-12-12 17:06:25.000 346 7867.04 994.77 53969.11 88888.00 2018-12-12 17:06:26.000 346 7867.06 994.77 53969.12 88888.00 2018-12-12 17:06:27.000 346 7867.09 994.75 53969.12 88888.00 2018-12-12 17:06:28.000 346 7867.12 994.74 53969.12 88888.00 2018-12-12 17:06:29.000 346 7867.14 994.74 53969.13 88888.00 2018-12-12 17:06:30.000 346 7867.16 994.73 53969.14 88888.00 2018-12-12 17:06:31.000 346 7867.17 994.71 53969.14 88888.00 2018-12-12 17:06:32.000 346 7867.19 994.70 53969.13 88888.00 2018-12-12 17:06:33.000 346 7867.21 994.69 53969.12 88888.00 2018-12-12 17:06:34.000 346 7867.22 994.67 53969.12 88888.00 2018-12-12 17:06:35.000 346 7867.22 994.65 53969.13 88888.00 2018-12-12 17:06:36.000 346 7867.22 994.64 53969.12 88888.00 2018-12-12 17:06:37.000 346 7867.21 994.61 53969.10 88888.00 2018-12-12 17:06:38.000 346 7867.20 994.59 53969.08 88888.00 2018-12-12 17:06:39.000 346 7867.19 994.57 53969.07 88888.00 2018-12-12 17:06:40.000 346 7867.17 994.55 53969.05 88888.00 2018-12-12 17:06:41.000 346 7867.16 994.53 53969.04 88888.00 2018-12-12 17:06:42.000 346 7867.14 994.50 53969.03 88888.00 2018-12-12 17:06:43.000 346 7867.14 994.49 53969.01 88888.00 2018-12-12 17:06:44.000 346 7867.15 994.49 53969.00 88888.00 2018-12-12 17:06:45.000 346 7867.16 994.49 53969.00 88888.00 2018-12-12 17:06:46.000 346 7867.14 994.49 53968.98 88888.00 2018-12-12 17:06:47.000 346 7867.14 994.49 53968.98 88888.00 2018-12-12 17:06:48.000 346 7867.14 994.48 53968.97 88888.00 2018-12-12 17:06:49.000 346 7867.13 994.46 53968.97 88888.00 2018-12-12 17:06:50.000 346 7867.12 994.45 53968.95 88888.00 2018-12-12 17:06:51.000 346 7867.12 994.44 53968.92 88888.00 2018-12-12 17:06:52.000 346 7867.11 994.43 53968.91 88888.00 2018-12-12 17:06:53.000 346 7867.10 994.41 53968.91 88888.00 2018-12-12 17:06:54.000 346 7867.11 994.41 53968.91 88888.00 2018-12-12 17:06:55.000 346 7867.12 994.42 53968.92 88888.00 2018-12-12 17:06:56.000 346 7867.12 994.42 53968.91 88888.00 2018-12-12 17:06:57.000 346 7867.11 994.41 53968.91 88888.00 2018-12-12 17:06:58.000 346 7867.10 994.39 53968.90 88888.00 2018-12-12 17:06:59.000 346 7867.09 994.37 53968.88 88888.00 2018-12-12 17:07:00.000 346 7867.10 994.36 53968.86 88888.00 2018-12-12 17:07:01.000 346 7867.11 994.37 53968.85 88888.00 2018-12-12 17:07:02.000 346 7867.12 994.36 53968.86 88888.00 2018-12-12 17:07:03.000 346 7867.14 994.38 53968.86 88888.00 2018-12-12 17:07:04.000 346 7867.15 994.39 53968.86 88888.00 2018-12-12 17:07:05.000 346 7867.16 994.39 53968.87 88888.00 2018-12-12 17:07:06.000 346 7867.17 994.39 53968.87 88888.00 2018-12-12 17:07:07.000 346 7867.18 994.39 53968.86 88888.00 2018-12-12 17:07:08.000 346 7867.19 994.40 53968.86 88888.00 2018-12-12 17:07:09.000 346 7867.21 994.41 53968.84 88888.00 2018-12-12 17:07:10.000 346 7867.23 994.43 53968.84 88888.00 2018-12-12 17:07:11.000 346 7867.24 994.44 53968.84 88888.00 2018-12-12 17:07:12.000 346 7867.25 994.44 53968.84 88888.00 2018-12-12 17:07:13.000 346 7867.26 994.44 53968.84 88888.00 2018-12-12 17:07:14.000 346 7867.27 994.45 53968.84 88888.00 2018-12-12 17:07:15.000 346 7867.29 994.47 53968.85 88888.00 2018-12-12 17:07:16.000 346 7867.31 994.48 53968.85 88888.00 2018-12-12 17:07:17.000 346 7867.32 994.47 53968.85 88888.00 2018-12-12 17:07:18.000 346 7867.32 994.46 53968.83 88888.00 2018-12-12 17:07:19.000 346 7867.33 994.46 53968.82 88888.00 2018-12-12 17:07:20.000 346 7867.34 994.47 53968.82 88888.00 2018-12-12 17:07:21.000 346 7867.35 994.46 53968.83 88888.00 2018-12-12 17:07:22.000 346 7867.36 994.47 53968.84 88888.00 2018-12-12 17:07:23.000 346 7867.36 994.47 53968.83 88888.00 2018-12-12 17:07:24.000 346 7867.37 994.46 53968.82 88888.00 2018-12-12 17:07:25.000 346 7867.39 994.46 53968.82 88888.00 2018-12-12 17:07:26.000 346 7867.41 994.47 53968.83 88888.00 2018-12-12 17:07:27.000 346 7867.43 994.47 53968.84 88888.00 2018-12-12 17:07:28.000 346 7867.47 994.48 53968.84 88888.00 2018-12-12 17:07:29.000 346 7867.49 994.49 53968.85 88888.00 2018-12-12 17:07:30.000 346 7867.50 994.49 53968.87 88888.00 2018-12-12 17:07:31.000 346 7867.53 994.49 53968.89 88888.00 2018-12-12 17:07:32.000 346 7867.57 994.51 53968.90 88888.00 2018-12-12 17:07:33.000 346 7867.59 994.52 53968.91 88888.00 2018-12-12 17:07:34.000 346 7867.62 994.51 53968.91 88888.00 2018-12-12 17:07:35.000 346 7867.66 994.52 53968.93 88888.00 2018-12-12 17:07:36.000 346 7867.69 994.51 53968.95 88888.00 2018-12-12 17:07:37.000 346 7867.74 994.51 53968.98 88888.00 2018-12-12 17:07:38.000 346 7867.79 994.52 53969.00 88888.00 2018-12-12 17:07:39.000 346 7867.83 994.52 53969.02 88888.00 2018-12-12 17:07:40.000 346 7867.86 994.52 53969.03 88888.00 2018-12-12 17:07:41.000 346 7867.88 994.52 53969.06 88888.00 2018-12-12 17:07:42.000 346 7867.92 994.51 53969.08 88888.00 2018-12-12 17:07:43.000 346 7867.98 994.50 53969.10 88888.00 2018-12-12 17:07:44.000 346 7868.03 994.51 53969.13 88888.00 2018-12-12 17:07:45.000 346 7868.08 994.52 53969.16 88888.00 2018-12-12 17:07:46.000 346 7868.12 994.50 53969.18 88888.00 2018-12-12 17:07:47.000 346 7868.15 994.48 53969.20 88888.00 2018-12-12 17:07:48.000 346 7868.18 994.47 53969.23 88888.00 2018-12-12 17:07:49.000 346 7868.23 994.47 53969.25 88888.00 2018-12-12 17:07:50.000 346 7868.27 994.44 53969.27 88888.00 2018-12-12 17:07:51.000 346 7868.31 994.42 53969.29 88888.00 2018-12-12 17:07:52.000 346 7868.34 994.41 53969.30 88888.00 2018-12-12 17:07:53.000 346 7868.37 994.39 53969.32 88888.00 2018-12-12 17:07:54.000 346 7868.41 994.38 53969.35 88888.00 2018-12-12 17:07:55.000 346 7868.45 994.36 53969.36 88888.00 2018-12-12 17:07:56.000 346 7868.46 994.33 53969.37 88888.00 2018-12-12 17:07:57.000 346 7868.48 994.31 53969.39 88888.00 2018-12-12 17:07:58.000 346 7868.51 994.29 53969.41 88888.00 2018-12-12 17:07:59.000 346 7868.54 994.27 53969.43 88888.00 2018-12-12 17:08:00.000 346 7868.56 994.25 53969.44 88888.00 2018-12-12 17:08:01.000 346 7868.58 994.24 53969.45 88888.00 2018-12-12 17:08:02.000 346 7868.61 994.23 53969.46 88888.00 2018-12-12 17:08:03.000 346 7868.63 994.22 53969.48 88888.00 2018-12-12 17:08:04.000 346 7868.64 994.19 53969.51 88888.00 2018-12-12 17:08:05.000 346 7868.66 994.17 53969.52 88888.00 2018-12-12 17:08:06.000 346 7868.69 994.17 53969.53 88888.00 2018-12-12 17:08:07.000 346 7868.70 994.15 53969.55 88888.00 2018-12-12 17:08:08.000 346 7868.72 994.13 53969.55 88888.00 2018-12-12 17:08:09.000 346 7868.74 994.11 53969.55 88888.00 2018-12-12 17:08:10.000 346 7868.76 994.10 53969.57 88888.00 2018-12-12 17:08:11.000 346 7868.78 994.10 53969.59 88888.00 2018-12-12 17:08:12.000 346 7868.79 994.10 53969.60 88888.00 2018-12-12 17:08:13.000 346 7868.81 994.10 53969.62 88888.00 2018-12-12 17:08:14.000 346 7868.83 994.09 53969.64 88888.00 2018-12-12 17:08:15.000 346 7868.83 994.07 53969.63 88888.00 2018-12-12 17:08:16.000 346 7868.83 994.05 53969.62 88888.00 2018-12-12 17:08:17.000 346 7868.84 994.04 53969.62 88888.00 2018-12-12 17:08:18.000 346 7868.86 994.03 53969.62 88888.00 2018-12-12 17:08:19.000 346 7868.87 994.02 53969.62 88888.00 2018-12-12 17:08:20.000 346 7868.86 993.99 53969.60 88888.00 2018-12-12 17:08:21.000 346 7868.84 993.98 53969.58 88888.00 2018-12-12 17:08:22.000 346 7868.82 993.98 53969.57 88888.00 2018-12-12 17:08:23.000 346 7868.81 993.98 53969.56 88888.00 2018-12-12 17:08:24.000 346 7868.79 993.95 53969.54 88888.00 2018-12-12 17:08:25.000 346 7868.77 993.92 53969.52 88888.00 2018-12-12 17:08:26.000 346 7868.75 993.91 53969.51 88888.00 2018-12-12 17:08:27.000 346 7868.72 993.90 53969.49 88888.00 2018-12-12 17:08:28.000 346 7868.70 993.88 53969.46 88888.00 2018-12-12 17:08:29.000 346 7868.67 993.87 53969.43 88888.00 2018-12-12 17:08:30.000 346 7868.64 993.86 53969.43 88888.00 2018-12-12 17:08:31.000 346 7868.62 993.85 53969.42 88888.00 2018-12-12 17:08:32.000 346 7868.60 993.85 53969.40 88888.00 2018-12-12 17:08:33.000 346 7868.58 993.85 53969.39 88888.00 2018-12-12 17:08:34.000 346 7868.56 993.84 53969.39 88888.00 2018-12-12 17:08:35.000 346 7868.54 993.82 53969.38 88888.00 2018-12-12 17:08:36.000 346 7868.53 993.80 53969.36 88888.00 2018-12-12 17:08:37.000 346 7868.50 993.79 53969.36 88888.00 2018-12-12 17:08:38.000 346 7868.49 993.80 53969.34 88888.00 2018-12-12 17:08:39.000 346 7868.48 993.79 53969.33 88888.00 2018-12-12 17:08:40.000 346 7868.47 993.79 53969.33 88888.00 2018-12-12 17:08:41.000 346 7868.47 993.79 53969.33 88888.00 2018-12-12 17:08:42.000 346 7868.45 993.77 53969.32 88888.00 2018-12-12 17:08:43.000 346 7868.43 993.75 53969.31 88888.00 2018-12-12 17:08:44.000 346 7868.41 993.75 53969.31 88888.00 2018-12-12 17:08:45.000 346 7868.42 993.74 53969.31 88888.00 2018-12-12 17:08:46.000 346 7868.42 993.72 53969.31 88888.00 2018-12-12 17:08:47.000 346 7868.43 993.71 53969.32 88888.00 2018-12-12 17:08:48.000 346 7868.44 993.71 53969.32 88888.00 2018-12-12 17:08:49.000 346 7868.45 993.69 53969.32 88888.00 2018-12-12 17:08:50.000 346 7868.45 993.68 53969.34 88888.00 2018-12-12 17:08:51.000 346 7868.46 993.68 53969.35 88888.00 2018-12-12 17:08:52.000 346 7868.48 993.67 53969.36 88888.00 2018-12-12 17:08:53.000 346 7868.48 993.65 53969.36 88888.00 2018-12-12 17:08:54.000 346 7868.48 993.63 53969.37 88888.00 2018-12-12 17:08:55.000 346 7868.50 993.63 53969.38 88888.00 2018-12-12 17:08:56.000 346 7868.50 993.62 53969.38 88888.00 2018-12-12 17:08:57.000 346 7868.50 993.60 53969.38 88888.00 2018-12-12 17:08:58.000 346 7868.51 993.59 53969.38 88888.00 2018-12-12 17:08:59.000 346 7868.53 993.60 53969.38 88888.00 2018-12-12 17:09:00.000 346 7868.54 993.60 53969.40 88888.00 2018-12-12 17:09:01.000 346 7868.55 993.58 53969.41 88888.00 2018-12-12 17:09:02.000 346 7868.57 993.59 53969.42 88888.00 2018-12-12 17:09:03.000 346 7868.61 993.60 53969.42 88888.00 2018-12-12 17:09:04.000 346 7868.63 993.60 53969.42 88888.00 2018-12-12 17:09:05.000 346 7868.63 993.60 53969.43 88888.00 2018-12-12 17:09:06.000 346 7868.65 993.59 53969.45 88888.00 2018-12-12 17:09:07.000 346 7868.67 993.59 53969.45 88888.00 2018-12-12 17:09:08.000 346 7868.67 993.59 53969.45 88888.00 2018-12-12 17:09:09.000 346 7868.68 993.58 53969.45 88888.00 2018-12-12 17:09:10.000 346 7868.69 993.59 53969.44 88888.00 2018-12-12 17:09:11.000 346 7868.70 993.59 53969.43 88888.00 2018-12-12 17:09:12.000 346 7868.70 993.60 53969.41 88888.00 2018-12-12 17:09:13.000 346 7868.69 993.61 53969.41 88888.00 2018-12-12 17:09:14.000 346 7868.69 993.61 53969.40 88888.00 2018-12-12 17:09:15.000 346 7868.70 993.61 53969.39 88888.00 2018-12-12 17:09:16.000 346 7868.69 993.61 53969.39 88888.00 2018-12-12 17:09:17.000 346 7868.69 993.61 53969.41 88888.00 2018-12-12 17:09:18.000 346 7868.69 993.61 53969.39 88888.00 2018-12-12 17:09:19.000 346 7868.67 993.63 53969.38 88888.00 2018-12-12 17:09:20.000 346 7868.66 993.64 53969.37 88888.00 2018-12-12 17:09:21.000 346 7868.65 993.64 53969.36 88888.00 2018-12-12 17:09:22.000 346 7868.64 993.64 53969.36 88888.00 2018-12-12 17:09:23.000 346 7868.63 993.67 53969.36 88888.00 2018-12-12 17:09:24.000 346 7868.62 993.69 53969.36 88888.00 2018-12-12 17:09:25.000 346 7868.62 993.71 53969.35 88888.00 2018-12-12 17:09:26.000 346 7868.60 993.74 53969.34 88888.00 2018-12-12 17:09:27.000 346 7868.60 993.77 53969.33 88888.00 2018-12-12 17:09:28.000 346 7868.60 993.80 53969.31 88888.00 2018-12-12 17:09:29.000 346 7868.59 993.83 53969.30 88888.00 2018-12-12 17:09:30.000 346 7868.59 993.87 53969.28 88888.00 2018-12-12 17:09:31.000 346 7868.59 993.90 53969.27 88888.00 2018-12-12 17:09:32.000 346 7868.60 993.92 53969.26 88888.00 2018-12-12 17:09:33.000 346 7868.60 993.97 53969.27 88888.00 2018-12-12 17:09:34.000 346 7868.60 994.02 53969.27 88888.00 2018-12-12 17:09:35.000 346 7868.60 994.06 53969.25 88888.00 2018-12-12 17:09:36.000 346 7868.61 994.10 53969.26 88888.00 2018-12-12 17:09:37.000 346 7868.62 994.14 53969.25 88888.00 2018-12-12 17:09:38.000 346 7868.64 994.17 53969.24 88888.00 2018-12-12 17:09:39.000 346 7868.65 994.22 53969.25 88888.00 2018-12-12 17:09:40.000 346 7868.65 994.28 53969.27 88888.00 2018-12-12 17:09:41.000 346 7868.68 994.33 53969.28 88888.00 2018-12-12 17:09:42.000 346 7868.70 994.38 53969.29 88888.00 2018-12-12 17:09:43.000 346 7868.72 994.42 53969.30 88888.00 2018-12-12 17:09:44.000 346 7868.74 994.46 53969.30 88888.00 2018-12-12 17:09:45.000 346 7868.76 994.52 53969.31 88888.00 2018-12-12 17:09:46.000 346 7868.78 994.56 53969.32 88888.00 2018-12-12 17:09:47.000 346 7868.81 994.62 53969.33 88888.00 2018-12-12 17:09:48.000 346 7868.84 994.68 53969.34 88888.00 2018-12-12 17:09:49.000 346 7868.87 994.73 53969.36 88888.00 2018-12-12 17:09:50.000 346 7868.90 994.77 53969.37 88888.00 2018-12-12 17:09:51.000 346 7868.93 994.81 53969.38 88888.00 2018-12-12 17:09:52.000 346 7868.95 994.86 53969.39 88888.00 2018-12-12 17:09:53.000 346 7868.97 994.92 53969.40 88888.00 2018-12-12 17:09:54.000 346 7868.99 994.96 53969.42 88888.00 2018-12-12 17:09:55.000 346 7869.01 995.00 53969.44 88888.00 2018-12-12 17:09:56.000 346 7869.04 995.04 53969.45 88888.00 2018-12-12 17:09:57.000 346 7869.06 995.09 53969.46 88888.00 2018-12-12 17:09:58.000 346 7869.07 995.13 53969.47 88888.00 2018-12-12 17:09:59.000 346 7869.08 995.18 53969.48 88888.00 2018-12-12 17:10:00.000 346 7869.11 995.22 53969.50 88888.00 2018-12-12 17:10:01.000 346 7869.15 995.27 53969.50 88888.00 2018-12-12 17:10:02.000 346 7869.16 995.31 53969.51 88888.00 2018-12-12 17:10:03.000 346 7869.16 995.34 53969.52 88888.00 2018-12-12 17:10:04.000 346 7869.17 995.38 53969.54 88888.00 2018-12-12 17:10:05.000 346 7869.19 995.41 53969.56 88888.00 2018-12-12 17:10:06.000 346 7869.20 995.42 53969.57 88888.00 2018-12-12 17:10:07.000 346 7869.23 995.46 53969.58 88888.00 2018-12-12 17:10:08.000 346 7869.25 995.49 53969.61 88888.00 2018-12-12 17:10:09.000 346 7869.27 995.50 53969.62 88888.00 2018-12-12 17:10:10.000 346 7869.29 995.54 53969.64 88888.00 2018-12-12 17:10:11.000 346 7869.31 995.58 53969.65 88888.00 2018-12-12 17:10:12.000 346 7869.33 995.60 53969.66 88888.00 2018-12-12 17:10:13.000 346 7869.34 995.62 53969.66 88888.00 2018-12-12 17:10:14.000 346 7869.34 995.63 53969.66 88888.00 2018-12-12 17:10:15.000 346 7869.33 995.64 53969.67 88888.00 2018-12-12 17:10:16.000 346 7869.33 995.66 53969.68 88888.00 2018-12-12 17:10:17.000 346 7869.33 995.68 53969.68 88888.00 2018-12-12 17:10:18.000 346 7869.33 995.69 53969.69 88888.00 2018-12-12 17:10:19.000 346 7869.33 995.70 53969.70 88888.00 2018-12-12 17:10:20.000 346 7869.32 995.72 53969.69 88888.00 2018-12-12 17:10:21.000 346 7869.31 995.74 53969.70 88888.00 2018-12-12 17:10:22.000 346 7869.30 995.75 53969.70 88888.00 2018-12-12 17:10:23.000 346 7869.30 995.77 53969.70 88888.00 2018-12-12 17:10:24.000 346 7869.28 995.80 53969.70 88888.00 2018-12-12 17:10:25.000 346 7869.27 995.81 53969.68 88888.00 2018-12-12 17:10:26.000 346 7869.26 995.84 53969.68 88888.00 2018-12-12 17:10:27.000 346 7869.23 995.86 53969.68 88888.00 2018-12-12 17:10:28.000 346 7869.23 995.88 53969.70 88888.00 2018-12-12 17:10:29.000 346 7869.23 995.90 53969.70 88888.00 2018-12-12 17:10:30.000 346 7869.22 995.93 53969.70 88888.00 2018-12-12 17:10:31.000 346 7869.20 995.96 53969.70 88888.00 2018-12-12 17:10:32.000 346 7869.20 996.00 53969.70 88888.00 2018-12-12 17:10:33.000 346 7869.19 996.01 53969.70 88888.00 2018-12-12 17:10:34.000 346 7869.18 996.04 53969.70 88888.00 2018-12-12 17:10:35.000 346 7869.17 996.08 53969.70 88888.00 2018-12-12 17:10:36.000 346 7869.16 996.11 53969.70 88888.00 2018-12-12 17:10:37.000 346 7869.14 996.14 53969.70 88888.00 2018-12-12 17:10:38.000 346 7869.12 996.18 53969.70 88888.00 2018-12-12 17:10:39.000 346 7869.11 996.21 53969.69 88888.00 2018-12-12 17:10:40.000 346 7869.11 996.24 53969.68 88888.00 2018-12-12 17:10:41.000 346 7869.10 996.28 53969.68 88888.00 2018-12-12 17:10:42.000 346 7869.09 996.31 53969.70 88888.00 2018-12-12 17:10:43.000 346 7869.08 996.33 53969.71 88888.00 2018-12-12 17:10:44.000 346 7869.07 996.36 53969.71 88888.00 2018-12-12 17:10:45.000 346 7869.05 996.40 53969.71 88888.00 2018-12-12 17:10:46.000 346 7869.04 996.41 53969.72 88888.00 2018-12-12 17:10:47.000 346 7869.04 996.43 53969.72 88888.00 2018-12-12 17:10:48.000 346 7869.04 996.48 53969.73 88888.00 2018-12-12 17:10:49.000 346 7869.02 996.51 53969.73 88888.00 2018-12-12 17:10:50.000 346 7869.01 996.51 53969.73 88888.00 2018-12-12 17:10:51.000 346 7869.01 996.53 53969.73 88888.00 2018-12-12 17:10:52.000 346 7869.02 996.58 53969.76 88888.00 2018-12-12 17:10:53.000 346 7869.02 996.62 53969.78 88888.00 2018-12-12 17:10:54.000 346 7869.02 996.63 53969.79 88888.00 2018-12-12 17:10:55.000 346 7869.02 996.65 53969.78 88888.00 2018-12-12 17:10:56.000 346 7869.03 996.69 53969.79 88888.00 2018-12-12 17:10:57.000 346 7869.02 996.70 53969.82 88888.00 2018-12-12 17:10:58.000 346 7869.02 996.72 53969.83 88888.00 2018-12-12 17:10:59.000 346 7869.03 996.76 53969.84 88888.00 2018-12-12 17:11:00.000 346 7869.03 996.78 53969.86 88888.00 2018-12-12 17:11:01.000 346 7869.02 996.79 53969.86 88888.00 2018-12-12 17:11:02.000 346 7869.02 996.79 53969.88 88888.00 2018-12-12 17:11:03.000 346 7869.01 996.80 53969.89 88888.00 2018-12-12 17:11:04.000 346 7869.00 996.83 53969.89 88888.00 2018-12-12 17:11:05.000 346 7869.00 996.84 53969.89 88888.00 2018-12-12 17:11:06.000 346 7869.00 996.87 53969.89 88888.00 2018-12-12 17:11:07.000 346 7868.99 996.90 53969.89 88888.00 2018-12-12 17:11:08.000 346 7868.97 996.91 53969.90 88888.00 2018-12-12 17:11:09.000 346 7868.97 996.92 53969.92 88888.00 2018-12-12 17:11:10.000 346 7868.97 996.96 53969.94 88888.00 2018-12-12 17:11:11.000 346 7868.97 996.98 53969.94 88888.00 2018-12-12 17:11:12.000 346 7868.97 996.99 53969.95 88888.00 2018-12-12 17:11:13.000 346 7868.97 997.02 53969.95 88888.00 2018-12-12 17:11:14.000 346 7868.96 997.05 53969.96 88888.00 2018-12-12 17:11:15.000 346 7868.96 997.09 53969.98 88888.00 2018-12-12 17:11:16.000 346 7868.96 997.12 53969.99 88888.00 2018-12-12 17:11:17.000 346 7868.95 997.15 53969.99 88888.00 2018-12-12 17:11:18.000 346 7868.95 997.20 53969.99 88888.00 2018-12-12 17:11:19.000 346 7868.94 997.25 53970.00 88888.00 2018-12-12 17:11:20.000 346 7868.94 997.27 53970.02 88888.00 2018-12-12 17:11:21.000 346 7868.94 997.30 53970.02 88888.00 2018-12-12 17:11:22.000 346 7868.93 997.35 53970.02 88888.00 2018-12-12 17:11:23.000 346 7868.92 997.38 53970.01 88888.00 2018-12-12 17:11:24.000 346 7868.91 997.41 53970.03 88888.00 2018-12-12 17:11:25.000 346 7868.92 997.44 53970.06 88888.00 2018-12-12 17:11:26.000 346 7868.92 997.46 53970.06 88888.00 2018-12-12 17:11:27.000 346 7868.92 997.49 53970.07 88888.00 2018-12-12 17:11:28.000 346 7868.94 997.52 53970.09 88888.00 2018-12-12 17:11:29.000 346 7868.94 997.56 53970.10 88888.00 2018-12-12 17:11:30.000 346 7868.94 997.59 53970.13 88888.00 2018-12-12 17:11:31.000 346 7868.95 997.62 53970.16 88888.00 2018-12-12 17:11:32.000 346 7868.95 997.65 53970.19 88888.00 2018-12-12 17:11:33.000 346 7868.96 997.68 53970.20 88888.00 2018-12-12 17:11:34.000 346 7868.98 997.71 53970.21 88888.00 2018-12-12 17:11:35.000 346 7869.00 997.74 53970.23 88888.00 2018-12-12 17:11:36.000 346 7869.01 997.77 53970.26 88888.00 2018-12-12 17:11:37.000 346 7869.03 997.80 53970.29 88888.00 2018-12-12 17:11:38.000 346 7869.06 997.82 53970.31 88888.00 2018-12-12 17:11:39.000 346 7869.09 997.85 53970.34 88888.00 2018-12-12 17:11:40.000 346 7869.12 997.87 53970.38 88888.00 2018-12-12 17:11:41.000 346 7869.15 997.89 53970.43 88888.00 2018-12-12 17:11:42.000 346 7869.19 997.91 53970.47 88888.00 2018-12-12 17:11:43.000 346 7869.23 997.93 53970.50 88888.00 2018-12-12 17:11:44.000 346 7869.27 997.96 53970.53 88888.00 2018-12-12 17:11:45.000 346 7869.31 997.98 53970.57 88888.00 2018-12-12 17:11:46.000 346 7869.34 997.99 53970.62 88888.00 2018-12-12 17:11:47.000 346 7869.38 998.00 53970.66 88888.00 2018-12-12 17:11:48.000 346 7869.42 998.02 53970.70 88888.00 2018-12-12 17:11:49.000 346 7869.47 998.05 53970.75 88888.00 2018-12-12 17:11:50.000 346 7869.52 998.06 53970.80 88888.00 2018-12-12 17:11:51.000 346 7869.56 998.08 53970.84 88888.00 2018-12-12 17:11:52.000 346 7869.61 998.09 53970.89 88888.00 2018-12-12 17:11:53.000 346 7869.65 998.10 53970.94 88888.00 2018-12-12 17:11:54.000 346 7869.70 998.12 53970.97 88888.00 2018-12-12 17:11:55.000 346 7869.74 998.13 53971.01 88888.00 2018-12-12 17:11:56.000 346 7869.78 998.14 53971.05 88888.00 2018-12-12 17:11:57.000 346 7869.83 998.15 53971.10 88888.00 2018-12-12 17:11:58.000 346 7869.86 998.16 53971.12 88888.00 2018-12-12 17:11:59.000 346 7869.90 998.18 53971.16 88888.00 2018-12-12 17:12:00.000 346 7869.93 998.18 53971.21 88888.00 2018-12-12 17:12:01.000 346 7869.96 998.18 53971.25 88888.00 2018-12-12 17:12:02.000 346 7869.99 998.18 53971.28 88888.00 2018-12-12 17:12:03.000 346 7870.02 998.19 53971.31 88888.00 2018-12-12 17:12:04.000 346 7870.05 998.19 53971.34 88888.00 2018-12-12 17:12:05.000 346 7870.09 998.21 53971.38 88888.00 2018-12-12 17:12:06.000 346 7870.13 998.22 53971.42 88888.00 2018-12-12 17:12:07.000 346 7870.17 998.21 53971.45 88888.00 2018-12-12 17:12:08.000 346 7870.19 998.22 53971.50 88888.00 2018-12-12 17:12:09.000 346 7870.22 998.23 53971.54 88888.00 2018-12-12 17:12:10.000 346 7870.26 998.23 53971.56 88888.00 2018-12-12 17:12:11.000 346 7870.29 998.23 53971.60 88888.00 2018-12-12 17:12:12.000 346 7870.32 998.24 53971.63 88888.00 2018-12-12 17:12:13.000 346 7870.35 998.23 53971.66 88888.00 2018-12-12 17:12:14.000 346 7870.37 998.23 53971.70 88888.00 2018-12-12 17:12:15.000 346 7870.39 998.23 53971.73 88888.00 2018-12-12 17:12:16.000 346 7870.41 998.22 53971.76 88888.00 2018-12-12 17:12:17.000 346 7870.44 998.21 53971.79 88888.00 2018-12-12 17:12:18.000 346 7870.45 998.21 53971.81 88888.00 2018-12-12 17:12:19.000 346 7870.47 998.20 53971.84 88888.00 2018-12-12 17:12:20.000 346 7870.48 998.17 53971.86 88888.00 2018-12-12 17:12:21.000 346 7870.49 998.15 53971.88 88888.00 2018-12-12 17:12:22.000 346 7870.50 998.14 53971.91 88888.00 2018-12-12 17:12:23.000 346 7870.50 998.14 53971.93 88888.00 2018-12-12 17:12:24.000 346 7870.51 998.13 53971.95 88888.00 2018-12-12 17:12:25.000 346 7870.51 998.11 53971.98 88888.00 2018-12-12 17:12:26.000 346 7870.51 998.08 53971.98 88888.00 2018-12-12 17:12:27.000 346 7870.50 998.05 53971.99 88888.00 2018-12-12 17:12:28.000 346 7870.50 998.01 53972.02 88888.00 2018-12-12 17:12:29.000 346 7870.48 997.99 53972.02 88888.00 2018-12-12 17:12:30.000 346 7870.46 997.99 53972.02 88888.00 2018-12-12 17:12:31.000 346 7870.43 997.97 53972.02 88888.00 2018-12-12 17:12:32.000 346 7870.41 997.95 53972.03 88888.00 2018-12-12 17:12:33.000 346 7870.39 997.93 53972.04 88888.00 2018-12-12 17:12:34.000 346 7870.37 997.90 53972.04 88888.00 2018-12-12 17:12:35.000 346 7870.35 997.87 53972.05 88888.00 2018-12-12 17:12:36.000 346 7870.32 997.85 53972.05 88888.00 2018-12-12 17:12:37.000 346 7870.30 997.84 53972.05 88888.00 2018-12-12 17:12:38.000 346 7870.27 997.83 53972.05 88888.00 2018-12-12 17:12:39.000 346 7870.24 997.80 53972.06 88888.00 2018-12-12 17:12:40.000 346 7870.22 997.78 53972.06 88888.00 2018-12-12 17:12:41.000 346 7870.20 997.78 53972.06 88888.00 2018-12-12 17:12:42.000 346 7870.18 997.78 53972.06 88888.00 2018-12-12 17:12:43.000 346 7870.16 997.77 53972.06 88888.00 2018-12-12 17:12:44.000 346 7870.14 997.76 53972.07 88888.00 2018-12-12 17:12:45.000 346 7870.11 997.74 53972.07 88888.00 2018-12-12 17:12:46.000 346 7870.07 997.73 53972.07 88888.00 2018-12-12 17:12:47.000 346 7870.03 997.72 53972.07 88888.00 2018-12-12 17:12:48.000 346 7870.00 997.71 53972.06 88888.00 2018-12-12 17:12:49.000 346 7869.98 997.71 53972.06 88888.00 2018-12-12 17:12:50.000 346 7869.96 997.73 53972.06 88888.00 2018-12-12 17:12:51.000 346 7869.95 997.73 53972.05 88888.00 2018-12-12 17:12:52.000 346 7869.94 997.73 53972.05 88888.00 2018-12-12 17:12:53.000 346 7869.92 997.74 53972.06 88888.00 2018-12-12 17:12:54.000 346 7869.91 997.75 53972.08 88888.00 2018-12-12 17:12:55.000 346 7869.90 997.76 53972.10 88888.00 2018-12-12 17:12:56.000 346 7869.89 997.76 53972.10 88888.00 2018-12-12 17:12:57.000 346 7869.88 997.77 53972.10 88888.00 2018-12-12 17:12:58.000 346 7869.88 997.78 53972.11 88888.00 2018-12-12 17:12:59.000 346 7869.87 997.78 53972.12 88888.00 2018-12-12 17:13:00.000 346 7869.85 997.76 53972.12 88888.00 2018-12-12 17:13:01.000 346 7869.85 997.77 53972.13 88888.00 2018-12-12 17:13:02.000 346 7869.85 997.79 53972.14 88888.00 2018-12-12 17:13:03.000 346 7869.84 997.80 53972.16 88888.00 2018-12-12 17:13:04.000 346 7869.84 997.81 53972.16 88888.00 2018-12-12 17:13:05.000 346 7869.83 997.80 53972.19 88888.00 2018-12-12 17:13:06.000 346 7869.83 997.80 53972.26 88888.00 2018-12-12 17:13:07.000 346 7869.84 997.80 53972.33 88888.00 2018-12-12 17:13:08.000 346 7869.83 997.80 53972.34 88888.00 2018-12-12 17:13:09.000 346 7869.83 997.80 53972.36 88888.00 2018-12-12 17:13:10.000 346 7869.84 997.81 53972.38 88888.00 2018-12-12 17:13:11.000 346 7869.84 997.81 53972.39 88888.00 2018-12-12 17:13:12.000 346 7869.84 997.80 53972.40 88888.00 2018-12-12 17:13:13.000 346 7869.84 997.79 53972.42 88888.00 2018-12-12 17:13:14.000 346 7869.82 997.78 53972.44 88888.00 2018-12-12 17:13:15.000 346 7869.83 997.78 53972.47 88888.00 2018-12-12 17:13:16.000 346 7869.85 997.77 53972.49 88888.00 2018-12-12 17:13:17.000 346 7869.86 997.75 53972.50 88888.00 2018-12-12 17:13:18.000 346 7869.85 997.73 53972.53 88888.00 2018-12-12 17:13:19.000 346 7869.83 997.73 53972.55 88888.00 2018-12-12 17:13:20.000 346 7869.82 997.70 53972.55 88888.00 2018-12-12 17:13:21.000 346 7869.81 997.68 53972.57 88888.00 2018-12-12 17:13:22.000 346 7869.79 997.67 53972.58 88888.00 2018-12-12 17:13:23.000 346 7869.78 997.63 53972.58 88888.00 2018-12-12 17:13:24.000 346 7869.78 997.60 53972.60 88888.00 2018-12-12 17:13:25.000 346 7869.77 997.56 53972.62 88888.00 2018-12-12 17:13:26.000 346 7869.76 997.53 53972.64 88888.00 2018-12-12 17:13:27.000 346 7869.74 997.50 53972.64 88888.00 2018-12-12 17:13:28.000 346 7869.73 997.49 53972.63 88888.00 2018-12-12 17:13:29.000 346 7869.70 997.47 53972.62 88888.00 2018-12-12 17:13:30.000 346 7869.67 997.44 53972.64 88888.00 2018-12-12 17:13:31.000 346 7869.63 997.41 53972.64 88888.00 2018-12-12 17:13:32.000 346 7869.59 997.36 53972.63 88888.00 2018-12-12 17:13:33.000 346 7869.56 997.32 53972.62 88888.00 2018-12-12 17:13:34.000 346 7869.52 997.28 53972.63 88888.00 2018-12-12 17:13:35.000 346 7869.49 997.26 53972.63 88888.00 2018-12-12 17:13:36.000 346 7869.47 997.24 53972.62 88888.00 2018-12-12 17:13:37.000 346 7869.45 997.23 53972.63 88888.00 2018-12-12 17:13:38.000 346 7869.43 997.19 53972.64 88888.00 2018-12-12 17:13:39.000 346 7869.41 997.16 53972.62 88888.00 2018-12-12 17:13:40.000 346 7869.36 997.13 53972.61 88888.00 2018-12-12 17:13:41.000 346 7869.31 997.10 53972.61 88888.00 2018-12-12 17:13:42.000 346 7869.28 997.09 53972.61 88888.00 2018-12-12 17:13:43.000 346 7869.25 997.07 53972.60 88888.00 2018-12-12 17:13:44.000 346 7869.22 997.05 53972.60 88888.00 2018-12-12 17:13:45.000 346 7869.18 997.03 53972.59 88888.00 2018-12-12 17:13:46.000 346 7869.15 997.01 53972.59 88888.00 2018-12-12 17:13:47.000 346 7869.12 996.98 53972.58 88888.00 2018-12-12 17:13:48.000 346 7869.08 996.96 53972.59 88888.00 2018-12-12 17:13:49.000 346 7869.04 996.96 53972.58 88888.00 2018-12-12 17:13:50.000 346 7869.00 996.93 53972.57 88888.00 2018-12-12 17:13:51.000 346 7868.97 996.88 53972.58 88888.00 2018-12-12 17:13:52.000 346 7868.94 996.86 53972.58 88888.00 2018-12-12 17:13:53.000 346 7868.92 996.85 53972.58 88888.00 2018-12-12 17:13:54.000 346 7868.90 996.83 53972.59 88888.00 2018-12-12 17:13:55.000 346 7868.87 996.81 53972.59 88888.00 2018-12-12 17:13:56.000 346 7868.85 996.80 53972.59 88888.00 2018-12-12 17:13:57.000 346 7868.83 996.79 53972.59 88888.00 2018-12-12 17:13:58.000 346 7868.81 996.77 53972.60 88888.00 2018-12-12 17:13:59.000 346 7868.78 996.75 53972.60 88888.00 2018-12-12 17:14:00.000 346 7868.76 996.74 53972.59 88888.00 2018-12-12 17:14:01.000 346 7868.76 996.74 53972.59 88888.00 2018-12-12 17:14:02.000 346 7868.75 996.72 53972.59 88888.00 2018-12-12 17:14:03.000 346 7868.73 996.70 53972.59 88888.00 2018-12-12 17:14:04.000 346 7868.71 996.69 53972.60 88888.00 2018-12-12 17:14:05.000 346 7868.69 996.68 53972.61 88888.00 2018-12-12 17:14:06.000 346 7868.67 996.68 53972.61 88888.00 2018-12-12 17:14:07.000 346 7868.65 996.67 53972.62 88888.00 2018-12-12 17:14:08.000 346 7868.63 996.66 53972.64 88888.00 2018-12-12 17:14:09.000 346 7868.62 996.67 53972.64 88888.00 2018-12-12 17:14:10.000 346 7868.62 996.66 53972.65 88888.00 2018-12-12 17:14:11.000 346 7868.60 996.65 53972.65 88888.00 2018-12-12 17:14:12.000 346 7868.58 996.65 53972.63 88888.00 2018-12-12 17:14:13.000 346 7868.56 996.64 53972.62 88888.00 2018-12-12 17:14:14.000 346 7868.55 996.63 53972.62 88888.00 2018-12-12 17:14:15.000 346 7868.54 996.61 53972.64 88888.00 2018-12-12 17:14:16.000 346 7868.51 996.60 53972.64 88888.00 2018-12-12 17:14:17.000 346 7868.48 996.58 53972.64 88888.00 2018-12-12 17:14:18.000 346 7868.46 996.56 53972.64 88888.00 2018-12-12 17:14:19.000 346 7868.44 996.53 53972.64 88888.00 2018-12-12 17:14:20.000 346 7868.41 996.51 53972.63 88888.00 2018-12-12 17:14:21.000 346 7868.37 996.49 53972.62 88888.00 2018-12-12 17:14:22.000 346 7868.34 996.47 53972.62 88888.00 2018-12-12 17:14:23.000 346 7868.32 996.46 53972.62 88888.00 2018-12-12 17:14:24.000 346 7868.30 996.44 53972.61 88888.00 2018-12-12 17:14:25.000 346 7868.27 996.42 53972.59 88888.00 2018-12-12 17:14:26.000 346 7868.25 996.40 53972.59 88888.00 2018-12-12 17:14:27.000 346 7868.22 996.37 53972.59 88888.00 2018-12-12 17:14:28.000 346 7868.19 996.34 53972.59 88888.00 2018-12-12 17:14:29.000 346 7868.17 996.33 53972.60 88888.00 2018-12-12 17:14:30.000 346 7868.15 996.30 53972.60 88888.00 2018-12-12 17:14:31.000 346 7868.12 996.25 53972.59 88888.00 2018-12-12 17:14:32.000 346 7868.10 996.23 53972.59 88888.00 2018-12-12 17:14:33.000 346 7868.09 996.22 53972.61 88888.00 2018-12-12 17:14:34.000 346 7868.08 996.20 53972.62 88888.00 2018-12-12 17:14:35.000 346 7868.05 996.17 53972.63 88888.00 2018-12-12 17:14:36.000 346 7868.02 996.13 53972.62 88888.00 2018-12-12 17:14:37.000 346 7868.00 996.11 53972.61 88888.00 2018-12-12 17:14:38.000 346 7867.98 996.10 53972.61 88888.00 2018-12-12 17:14:39.000 346 7867.96 996.08 53972.62 88888.00 2018-12-12 17:14:40.000 346 7867.94 996.05 53972.61 88888.00 2018-12-12 17:14:41.000 346 7867.92 996.03 53972.61 88888.00 2018-12-12 17:14:42.000 346 7867.91 996.00 53972.62 88888.00 2018-12-12 17:14:43.000 346 7867.88 995.96 53972.63 88888.00 2018-12-12 17:14:44.000 346 7867.85 995.93 53972.62 88888.00 2018-12-12 17:14:45.000 346 7867.83 995.92 53972.62 88888.00 2018-12-12 17:14:46.000 346 7867.81 995.89 53972.61 88888.00 2018-12-12 17:14:47.000 346 7867.78 995.84 53972.61 88888.00 2018-12-12 17:14:48.000 346 7867.75 995.81 53972.61 88888.00 2018-12-12 17:14:49.000 346 7867.71 995.79 53972.60 88888.00 2018-12-12 17:14:50.000 346 7867.68 995.75 53972.59 88888.00 2018-12-12 17:14:51.000 346 7867.67 995.71 53972.59 88888.00 2018-12-12 17:14:52.000 346 7867.64 995.67 53972.59 88888.00 2018-12-12 17:14:53.000 346 7867.62 995.64 53972.58 88888.00 2018-12-12 17:14:54.000 346 7867.59 995.61 53972.58 88888.00 2018-12-12 17:14:55.000 346 7867.57 995.56 53972.57 88888.00 2018-12-12 17:14:56.000 346 7867.55 995.52 53972.57 88888.00 2018-12-12 17:14:57.000 346 7867.53 995.49 53972.58 88888.00 2018-12-12 17:14:58.000 346 7867.51 995.46 53972.58 88888.00 2018-12-12 17:14:59.000 346 7867.48 995.41 53972.58 88888.00 2018-12-12 17:15:00.000 346 7867.47 995.37 53972.59 88888.00 2018-12-12 17:15:01.000 346 7867.45 995.33 53972.59 88888.00 2018-12-12 17:15:02.000 346 7867.43 995.30 53972.58 88888.00 2018-12-12 17:15:03.000 346 7867.41 995.26 53972.58 88888.00 2018-12-12 17:15:04.000 346 7867.39 995.21 53972.59 88888.00 2018-12-12 17:15:05.000 346 7867.37 995.17 53972.59 88888.00 2018-12-12 17:15:06.000 346 7867.37 995.13 53972.60 88888.00 2018-12-12 17:15:07.000 346 7867.36 995.09 53972.62 88888.00 2018-12-12 17:15:08.000 346 7867.35 995.04 53972.62 88888.00 2018-12-12 17:15:09.000 346 7867.33 994.99 53972.62 88888.00 2018-12-12 17:15:10.000 346 7867.31 994.93 53972.62 88888.00 2018-12-12 17:15:11.000 346 7867.30 994.86 53972.62 88888.00 2018-12-12 17:15:12.000 346 7867.30 994.81 53972.62 88888.00 2018-12-12 17:15:13.000 346 7867.30 994.79 53972.62 88888.00 2018-12-12 17:15:14.000 346 7867.28 994.75 53972.63 88888.00 2018-12-12 17:15:15.000 346 7867.26 994.69 53972.64 88888.00 2018-12-12 17:15:16.000 346 7867.23 994.63 53972.65 88888.00 2018-12-12 17:15:17.000 346 7867.21 994.58 53972.67 88888.00 2018-12-12 17:15:18.000 346 7867.20 994.52 53972.67 88888.00 2018-12-12 17:15:19.000 346 7867.18 994.44 53972.66 88888.00 2018-12-12 17:15:20.000 346 7867.16 994.38 53972.64 88888.00 2018-12-12 17:15:21.000 346 7867.14 994.33 53972.64 88888.00 2018-12-12 17:15:22.000 346 7867.11 994.28 53972.64 88888.00 2018-12-12 17:15:23.000 346 7867.08 994.23 53972.64 88888.00 2018-12-12 17:15:24.000 346 7867.06 994.17 53972.63 88888.00 2018-12-12 17:15:25.000 346 7867.03 994.11 53972.62 88888.00 2018-12-12 17:15:26.000 346 7866.99 994.05 53972.61 88888.00 2018-12-12 17:15:27.000 346 7866.96 994.00 53972.61 88888.00 2018-12-12 17:15:28.000 346 7866.94 993.94 53972.60 88888.00 2018-12-12 17:15:29.000 346 7866.92 993.90 53972.59 88888.00 2018-12-12 17:15:30.000 346 7866.90 993.85 53972.58 88888.00 2018-12-12 17:15:31.000 346 7866.87 993.79 53972.56 88888.00 2018-12-12 17:15:32.000 346 7866.83 993.73 53972.55 88888.00 2018-12-12 17:15:33.000 346 7866.81 993.69 53972.53 88888.00 2018-12-12 17:15:34.000 346 7866.79 993.64 53972.54 88888.00 2018-12-12 17:15:35.000 346 7866.76 993.59 53972.54 88888.00 2018-12-12 17:15:36.000 346 7866.71 993.52 53972.53 88888.00 2018-12-12 17:15:37.000 346 7866.68 993.48 53972.51 88888.00 2018-12-12 17:15:38.000 346 7866.66 993.44 53972.49 88888.00 2018-12-12 17:15:39.000 346 7866.63 993.38 53972.47 88888.00 2018-12-12 17:15:40.000 346 7866.60 993.32 53972.46 88888.00 2018-12-12 17:15:41.000 346 7866.58 993.28 53972.45 88888.00 2018-12-12 17:15:42.000 346 7866.55 993.23 53972.44 88888.00 2018-12-12 17:15:43.000 346 7866.53 993.19 53972.45 88888.00 2018-12-12 17:15:44.000 346 7866.51 993.16 53972.45 88888.00 2018-12-12 17:15:45.000 346 7866.50 993.12 53972.45 88888.00 2018-12-12 17:15:46.000 346 7866.49 993.07 53972.45 88888.00 2018-12-12 17:15:47.000 346 7866.48 993.03 53972.43 88888.00 2018-12-12 17:15:48.000 346 7866.47 992.99 53972.41 88888.00 2018-12-12 17:15:49.000 346 7866.45 992.94 53972.42 88888.00 2018-12-12 17:15:50.000 346 7866.43 992.89 53972.42 88888.00 2018-12-12 17:15:51.000 346 7866.41 992.85 53972.41 88888.00 2018-12-12 17:15:52.000 346 7866.40 992.81 53972.42 88888.00 2018-12-12 17:15:53.000 346 7866.39 992.77 53972.42 88888.00 2018-12-12 17:15:54.000 346 7866.37 992.72 53972.41 88888.00 2018-12-12 17:15:55.000 346 7866.36 992.67 53972.40 88888.00 2018-12-12 17:15:56.000 346 7866.33 992.62 53972.39 88888.00 2018-12-12 17:15:57.000 346 7866.31 992.57 53972.39 88888.00 2018-12-12 17:15:58.000 346 7866.29 992.53 53972.38 88888.00 2018-12-12 17:15:59.000 346 7866.26 992.48 53972.36 88888.00 2018-12-12 17:16:00.000 346 7866.23 992.43 53972.34 88888.00 2018-12-12 17:16:01.000 346 7866.20 992.38 53972.34 88888.00 2018-12-12 17:16:02.000 346 7866.19 992.34 53972.33 88888.00 2018-12-12 17:16:03.000 346 7866.16 992.29 53972.30 88888.00 2018-12-12 17:16:04.000 346 7866.13 992.23 53972.29 88888.00 2018-12-12 17:16:05.000 346 7866.09 992.19 53972.28 88888.00 2018-12-12 17:16:06.000 346 7866.07 992.14 53972.27 88888.00 2018-12-12 17:16:07.000 346 7866.04 992.09 53972.24 88888.00 2018-12-12 17:16:08.000 346 7866.01 992.04 53972.22 88888.00 2018-12-12 17:16:09.000 346 7865.97 992.00 53972.20 88888.00 2018-12-12 17:16:10.000 346 7865.94 991.95 53972.19 88888.00 2018-12-12 17:16:11.000 346 7865.91 991.90 53972.16 88888.00 2018-12-12 17:16:12.000 346 7865.88 991.85 53972.15 88888.00 2018-12-12 17:16:13.000 346 7865.85 991.80 53972.13 88888.00 2018-12-12 17:16:14.000 346 7865.81 991.75 53972.11 88888.00 2018-12-12 17:16:15.000 346 7865.77 991.72 53972.09 88888.00 2018-12-12 17:16:16.000 346 7865.74 991.69 53972.06 88888.00 2018-12-12 17:16:17.000 346 7865.71 991.63 53972.04 88888.00 2018-12-12 17:16:18.000 346 7865.69 991.60 53972.03 88888.00 2018-12-12 17:16:19.000 346 7865.64 991.57 53972.02 88888.00 2018-12-12 17:16:20.000 346 7865.61 991.53 53972.00 88888.00 2018-12-12 17:16:21.000 346 7865.58 991.49 53971.98 88888.00 2018-12-12 17:16:22.000 346 7865.55 991.45 53971.95 88888.00 2018-12-12 17:16:23.000 346 7865.51 991.41 53971.93 88888.00 2018-12-12 17:16:24.000 346 7865.46 991.37 53971.90 88888.00 2018-12-12 17:16:25.000 346 7865.41 991.32 53971.88 88888.00 2018-12-12 17:16:26.000 346 7865.38 991.27 53971.86 88888.00 2018-12-12 17:16:27.000 346 7865.34 991.24 53971.84 88888.00 2018-12-12 17:16:28.000 346 7865.30 991.20 53971.82 88888.00 2018-12-12 17:16:29.000 346 7865.26 991.17 53971.79 88888.00 2018-12-12 17:16:30.000 346 7865.21 991.12 53971.75 88888.00 2018-12-12 17:16:31.000 346 7865.15 991.07 53971.70 88888.00 2018-12-12 17:16:32.000 346 7865.10 991.03 53971.66 88888.00 2018-12-12 17:16:33.000 346 7865.04 990.98 53971.63 88888.00 2018-12-12 17:16:34.000 346 7864.96 990.93 53971.58 88888.00 2018-12-12 17:16:35.000 346 7864.89 990.89 53971.54 88888.00 2018-12-12 17:16:36.000 346 7864.82 990.85 53971.50 88888.00 2018-12-12 17:16:37.000 346 7864.75 990.80 53971.45 88888.00 2018-12-12 17:16:38.000 346 7864.68 990.75 53971.41 88888.00 2018-12-12 17:16:39.000 346 7864.61 990.71 53971.37 88888.00 2018-12-12 17:16:40.000 346 7864.54 990.66 53971.31 88888.00 2018-12-12 17:16:41.000 346 7864.46 990.63 53971.25 88888.00 2018-12-12 17:16:42.000 346 7864.38 990.59 53971.21 88888.00 2018-12-12 17:16:43.000 346 7864.30 990.53 53971.16 88888.00 2018-12-12 17:16:44.000 346 7864.21 990.50 53971.11 88888.00 2018-12-12 17:16:45.000 346 7864.13 990.47 53971.06 88888.00 2018-12-12 17:16:46.000 346 7864.05 990.43 53971.01 88888.00 2018-12-12 17:16:47.000 346 7863.97 990.39 53970.96 88888.00 2018-12-12 17:16:48.000 346 7863.91 990.35 53970.91 88888.00 2018-12-12 17:16:49.000 346 7863.84 990.32 53970.86 88888.00 2018-12-12 17:16:50.000 346 7863.77 990.29 53970.81 88888.00 2018-12-12 17:16:51.000 346 7863.71 990.26 53970.78 88888.00 2018-12-12 17:16:52.000 346 7863.66 990.24 53970.76 88888.00 2018-12-12 17:16:53.000 346 7863.62 990.21 53970.75 88888.00 2018-12-12 17:16:54.000 346 7863.59 990.20 53970.73 88888.00 2018-12-12 17:16:55.000 346 7863.55 990.18 53970.70 88888.00 2018-12-12 17:16:56.000 346 7863.51 990.15 53970.67 88888.00 2018-12-12 17:16:57.000 346 7863.47 990.14 53970.64 88888.00 2018-12-12 17:16:58.000 346 7863.42 990.12 53970.61 88888.00 2018-12-12 17:16:59.000 346 7863.37 990.10 53970.59 88888.00 2018-12-12 17:17:00.000 346 7863.34 990.08 53970.56 88888.00 2018-12-12 17:17:01.000 346 7863.30 990.07 53970.53 88888.00 2018-12-12 17:17:02.000 346 7863.27 990.06 53970.52 88888.00 2018-12-12 17:17:03.000 346 7863.26 990.05 53970.49 88888.00 2018-12-12 17:17:04.000 346 7863.23 990.03 53970.46 88888.00 2018-12-12 17:17:05.000 346 7863.21 990.02 53970.45 88888.00 2018-12-12 17:17:06.000 346 7863.20 990.00 53970.46 88888.00 2018-12-12 17:17:07.000 346 7863.20 990.00 53970.45 88888.00 2018-12-12 17:17:08.000 346 7863.18 990.00 53970.44 88888.00 2018-12-12 17:17:09.000 346 7863.16 989.99 53970.43 88888.00 2018-12-12 17:17:10.000 346 7863.14 989.96 53970.41 88888.00 2018-12-12 17:17:11.000 346 7863.12 989.96 53970.39 88888.00 2018-12-12 17:17:12.000 346 7863.11 989.96 53970.37 88888.00 2018-12-12 17:17:13.000 346 7863.10 989.95 53970.35 88888.00 2018-12-12 17:17:14.000 346 7863.08 989.94 53970.34 88888.00 2018-12-12 17:17:15.000 346 7863.06 989.95 53970.31 88888.00 2018-12-12 17:17:16.000 346 7863.02 989.94 53970.28 88888.00 2018-12-12 17:17:17.000 346 7862.98 989.89 53970.26 88888.00 2018-12-12 17:17:18.000 346 7862.95 989.86 53970.23 88888.00 2018-12-12 17:17:19.000 346 7862.90 989.84 53970.19 88888.00 2018-12-12 17:17:20.000 346 7862.85 989.82 53970.16 88888.00 2018-12-12 17:17:21.000 346 7862.81 989.81 53970.13 88888.00 2018-12-12 17:17:22.000 346 7862.78 989.80 53970.09 88888.00 2018-12-12 17:17:23.000 346 7862.73 989.77 53970.05 88888.00 2018-12-12 17:17:24.000 346 7862.68 989.75 53970.02 88888.00 2018-12-12 17:17:25.000 346 7862.61 989.74 53969.97 88888.00 2018-12-12 17:17:26.000 346 7862.56 989.72 53969.93 88888.00 2018-12-12 17:17:27.000 346 7862.50 989.67 53969.88 88888.00 2018-12-12 17:17:28.000 346 7862.42 989.64 53969.82 88888.00 2018-12-12 17:17:29.000 346 7862.34 989.60 53969.77 88888.00 2018-12-12 17:17:30.000 346 7862.26 989.55 53969.72 88888.00 2018-12-12 17:17:31.000 346 7862.19 989.53 53969.68 88888.00 2018-12-12 17:17:32.000 346 7862.11 989.52 53969.63 88888.00 2018-12-12 17:17:33.000 346 7862.02 989.48 53969.57 88888.00 2018-12-12 17:17:34.000 346 7861.94 989.44 53969.50 88888.00 2018-12-12 17:17:35.000 346 7861.87 989.42 53969.43 88888.00 2018-12-12 17:17:36.000 346 7861.80 989.41 53969.38 88888.00 2018-12-12 17:17:37.000 346 7861.73 989.39 53969.33 88888.00 2018-12-12 17:17:38.000 346 7861.67 989.38 53969.29 88888.00 2018-12-12 17:17:39.000 346 7861.62 989.38 53969.26 88888.00 2018-12-12 17:17:40.000 346 7861.57 989.37 53969.23 88888.00 2018-12-12 17:17:41.000 346 7861.52 989.38 53969.20 88888.00 2018-12-12 17:17:42.000 346 7861.48 989.39 53969.16 88888.00 2018-12-12 17:17:43.000 346 7861.45 989.39 53969.13 88888.00 2018-12-12 17:17:44.000 346 7861.42 989.41 53969.10 88888.00 2018-12-12 17:17:45.000 346 7861.39 989.44 53969.08 88888.00 2018-12-12 17:17:46.000 346 7861.36 989.46 53969.06 88888.00 2018-12-12 17:17:47.000 346 7861.35 989.46 53969.04 88888.00 2018-12-12 17:17:48.000 346 7861.34 989.47 53969.00 88888.00 2018-12-12 17:17:49.000 346 7861.33 989.49 53968.99 88888.00 2018-12-12 17:17:50.000 346 7861.32 989.51 53968.97 88888.00 2018-12-12 17:17:51.000 346 7861.31 989.52 53968.96 88888.00 2018-12-12 17:17:52.000 346 7861.31 989.54 53968.95 88888.00 2018-12-12 17:17:53.000 346 7861.30 989.56 53968.95 88888.00 2018-12-12 17:17:54.000 346 7861.30 989.58 53968.94 88888.00 2018-12-12 17:17:55.000 346 7861.31 989.60 53968.93 88888.00 2018-12-12 17:17:56.000 346 7861.31 989.60 53968.91 88888.00 2018-12-12 17:17:57.000 346 7861.30 989.61 53968.90 88888.00 2018-12-12 17:17:58.000 346 7861.30 989.62 53968.89 88888.00 2018-12-12 17:17:59.000 346 7861.29 989.61 53968.88 88888.00 2018-12-12 17:18:00.000 346 7861.28 989.61 53968.88 88888.00 2018-12-12 17:18:01.000 346 7861.28 989.63 53968.87 88888.00 2018-12-12 17:18:02.000 346 7861.27 989.62 53968.86 88888.00 2018-12-12 17:18:03.000 346 7861.26 989.60 53968.86 88888.00 2018-12-12 17:18:04.000 346 7861.26 989.61 53968.85 88888.00 2018-12-12 17:18:05.000 346 7861.27 989.61 53968.84 88888.00 2018-12-12 17:18:06.000 346 7861.28 989.59 53968.83 88888.00 2018-12-12 17:18:07.000 346 7861.28 989.58 53968.82 88888.00 2018-12-12 17:18:08.000 346 7861.27 989.57 53968.82 88888.00 2018-12-12 17:18:09.000 346 7861.28 989.56 53968.82 88888.00 2018-12-12 17:18:10.000 346 7861.29 989.55 53968.82 88888.00 2018-12-12 17:18:11.000 346 7861.30 989.53 53968.82 88888.00 2018-12-12 17:18:12.000 346 7861.32 989.51 53968.82 88888.00 2018-12-12 17:18:13.000 346 7861.34 989.49 53968.82 88888.00 2018-12-12 17:18:14.000 346 7861.35 989.48 53968.82 88888.00 2018-12-12 17:18:15.000 346 7861.36 989.47 53968.82 88888.00 2018-12-12 17:18:16.000 346 7861.37 989.45 53968.83 88888.00 2018-12-12 17:18:17.000 346 7861.37 989.44 53968.82 88888.00 2018-12-12 17:18:18.000 346 7861.37 989.42 53968.81 88888.00 2018-12-12 17:18:19.000 346 7861.39 989.42 53968.82 88888.00 2018-12-12 17:18:20.000 346 7861.40 989.40 53968.83 88888.00 2018-12-12 17:18:21.000 346 7861.41 989.39 53968.83 88888.00 2018-12-12 17:18:22.000 346 7861.41 989.39 53968.83 88888.00 2018-12-12 17:18:23.000 346 7861.40 989.39 53968.83 88888.00 2018-12-12 17:18:24.000 346 7861.40 989.38 53968.83 88888.00 2018-12-12 17:18:25.000 346 7861.41 989.39 53968.80 88888.00 2018-12-12 17:18:26.000 346 7861.42 989.40 53968.77 88888.00 2018-12-12 17:18:27.000 346 7861.42 989.39 53968.75 88888.00 2018-12-12 17:18:28.000 346 7861.42 989.39 53968.75 88888.00 2018-12-12 17:18:29.000 346 7861.42 989.41 53968.74 88888.00 2018-12-12 17:18:30.000 346 7861.40 989.42 53968.73 88888.00 2018-12-12 17:18:31.000 346 7861.38 989.42 53968.71 88888.00 2018-12-12 17:18:32.000 346 7861.38 989.43 53968.70 88888.00 2018-12-12 17:18:33.000 346 7861.38 989.45 53968.68 88888.00 2018-12-12 17:18:34.000 346 7861.36 989.47 53968.66 88888.00 2018-12-12 17:18:35.000 346 7861.37 989.48 53968.64 88888.00 2018-12-12 17:18:36.000 346 7861.38 989.49 53968.64 88888.00 2018-12-12 17:18:37.000 346 7861.38 989.51 53968.64 88888.00 2018-12-12 17:18:38.000 346 7861.39 989.52 53968.64 88888.00 2018-12-12 17:18:39.000 346 7861.39 989.52 53968.64 88888.00 2018-12-12 17:18:40.000 346 7861.39 989.54 53968.65 88888.00 2018-12-12 17:18:41.000 346 7861.40 989.55 53968.66 88888.00 2018-12-12 17:18:42.000 346 7861.42 989.56 53968.66 88888.00 2018-12-12 17:18:43.000 346 7861.43 989.58 53968.64 88888.00 2018-12-12 17:18:44.000 346 7861.45 989.59 53968.64 88888.00 2018-12-12 17:18:45.000 346 7861.47 989.59 53968.64 88888.00 2018-12-12 17:18:46.000 346 7861.49 989.61 53968.66 88888.00 2018-12-12 17:18:47.000 346 7861.51 989.63 53968.68 88888.00 2018-12-12 17:18:48.000 346 7861.54 989.64 53968.71 88888.00 2018-12-12 17:18:49.000 346 7861.58 989.65 53968.73 88888.00 2018-12-12 17:18:50.000 346 7861.62 989.67 53968.74 88888.00 2018-12-12 17:18:51.000 346 7861.65 989.69 53968.77 88888.00 2018-12-12 17:18:52.000 346 7861.70 989.70 53968.80 88888.00 2018-12-12 17:18:53.000 346 7861.74 989.70 53968.82 88888.00 2018-12-12 17:18:54.000 346 7861.79 989.70 53968.84 88888.00 2018-12-12 17:18:55.000 346 7861.84 989.71 53968.88 88888.00 2018-12-12 17:18:56.000 346 7861.90 989.73 53968.90 88888.00 2018-12-12 17:18:57.000 346 7861.95 989.75 53968.93 88888.00 2018-12-12 17:18:58.000 346 7861.99 989.75 53968.96 88888.00 2018-12-12 17:18:59.000 346 7862.05 989.76 53969.00 88888.00 2018-12-12 17:19:00.000 346 7862.11 989.77 53969.03 88888.00 2018-12-12 17:19:01.000 346 7862.18 989.77 53969.06 88888.00 2018-12-12 17:19:02.000 346 7862.23 989.79 53969.08 88888.00 2018-12-12 17:19:03.000 346 7862.28 989.80 53969.11 88888.00 2018-12-12 17:19:04.000 346 7862.33 989.81 53969.15 88888.00 2018-12-12 17:19:05.000 346 7862.39 989.82 53969.18 88888.00 2018-12-12 17:19:06.000 346 7862.44 989.82 53969.20 88888.00 2018-12-12 17:19:07.000 346 7862.48 989.82 53969.21 88888.00 2018-12-12 17:19:08.000 346 7862.52 989.82 53969.23 88888.00 2018-12-12 17:19:09.000 346 7862.57 989.83 53969.25 88888.00 2018-12-12 17:19:10.000 346 7862.61 989.82 53969.27 88888.00 2018-12-12 17:19:11.000 346 7862.64 989.83 53969.29 88888.00 2018-12-12 17:19:12.000 346 7862.67 989.83 53969.30 88888.00 2018-12-12 17:19:13.000 346 7862.70 989.83 53969.32 88888.00 2018-12-12 17:19:14.000 346 7862.72 989.84 53969.32 88888.00 2018-12-12 17:19:15.000 346 7862.75 989.85 53969.32 88888.00 2018-12-12 17:19:16.000 346 7862.76 989.84 53969.35 88888.00 2018-12-12 17:19:17.000 346 7862.78 989.84 53969.37 88888.00 2018-12-12 17:19:18.000 346 7862.80 989.85 53969.38 88888.00 2018-12-12 17:19:19.000 346 7862.81 989.85 53969.38 88888.00 2018-12-12 17:19:20.000 346 7862.83 989.84 53969.39 88888.00 2018-12-12 17:19:21.000 346 7862.84 989.85 53969.40 88888.00 2018-12-12 17:19:22.000 346 7862.86 989.84 53969.39 88888.00 2018-12-12 17:19:23.000 346 7862.87 989.82 53969.39 88888.00 2018-12-12 17:19:24.000 346 7862.88 989.83 53969.39 88888.00 2018-12-12 17:19:25.000 346 7862.89 989.83 53969.38 88888.00 2018-12-12 17:19:26.000 346 7862.90 989.82 53969.39 88888.00 2018-12-12 17:19:27.000 346 7862.90 989.82 53969.40 88888.00 2018-12-12 17:19:28.000 346 7862.90 989.82 53969.41 88888.00 2018-12-12 17:19:29.000 346 7862.91 989.82 53969.41 88888.00 2018-12-12 17:19:30.000 346 7862.93 989.82 53969.41 88888.00 2018-12-12 17:19:31.000 346 7862.92 989.83 53969.42 88888.00 2018-12-12 17:19:32.000 346 7862.93 989.83 53969.41 88888.00 2018-12-12 17:19:33.000 346 7862.93 989.83 53969.40 88888.00 2018-12-12 17:19:34.000 346 7862.93 989.82 53969.42 88888.00 2018-12-12 17:19:35.000 346 7862.93 989.83 53969.43 88888.00 2018-12-12 17:19:36.000 346 7862.93 989.83 53969.41 88888.00 2018-12-12 17:19:37.000 346 7862.93 989.82 53969.41 88888.00 2018-12-12 17:19:38.000 346 7862.93 989.82 53969.41 88888.00 2018-12-12 17:19:39.000 346 7862.93 989.81 53969.42 88888.00 2018-12-12 17:19:40.000 346 7862.93 989.81 53969.43 88888.00 2018-12-12 17:19:41.000 346 7862.93 989.82 53969.43 88888.00 2018-12-12 17:19:42.000 346 7862.92 989.81 53969.41 88888.00 2018-12-12 17:19:43.000 346 7862.91 989.80 53969.40 88888.00 2018-12-12 17:19:44.000 346 7862.89 989.79 53969.39 88888.00 2018-12-12 17:19:45.000 346 7862.88 989.80 53969.39 88888.00 2018-12-12 17:19:46.000 346 7862.86 989.81 53969.39 88888.00 2018-12-12 17:19:47.000 346 7862.86 989.80 53969.38 88888.00 2018-12-12 17:19:48.000 346 7862.85 989.80 53969.37 88888.00 2018-12-12 17:19:49.000 346 7862.83 989.82 53969.36 88888.00 2018-12-12 17:19:50.000 346 7862.81 989.84 53969.34 88888.00 2018-12-12 17:19:51.000 346 7862.80 989.86 53969.34 88888.00 2018-12-12 17:19:52.000 346 7862.79 989.87 53969.34 88888.00 2018-12-12 17:19:53.000 346 7862.77 989.88 53969.32 88888.00 2018-12-12 17:19:54.000 346 7862.75 989.88 53969.30 88888.00 2018-12-12 17:19:55.000 346 7862.73 989.90 53969.28 88888.00 2018-12-12 17:19:56.000 346 7862.71 989.91 53969.28 88888.00 2018-12-12 17:19:57.000 346 7862.70 989.93 53969.27 88888.00 2018-12-12 17:19:58.000 346 7862.70 989.95 53969.28 88888.00 2018-12-12 17:19:59.000 346 7862.70 989.97 53969.28 88888.00 2018-12-12 17:20:00.000 346 7862.69 990.00 53969.27 88888.00 2018-12-12 17:20:01.000 346 7862.71 990.03 53969.26 88888.00 2018-12-12 17:20:02.000 346 7862.73 990.06 53969.27 88888.00 2018-12-12 17:20:03.000 346 7862.73 990.08 53969.27 88888.00 2018-12-12 17:20:04.000 346 7862.73 990.12 53969.29 88888.00 2018-12-12 17:20:05.000 346 7862.75 990.16 53969.30 88888.00 2018-12-12 17:20:06.000 346 7862.77 990.19 53969.31 88888.00 2018-12-12 17:20:07.000 346 7862.78 990.21 53969.32 88888.00 2018-12-12 17:20:08.000 346 7862.80 990.25 53969.33 88888.00 2018-12-12 17:20:09.000 346 7862.82 990.28 53969.32 88888.00 2018-12-12 17:20:10.000 346 7862.84 990.30 53969.33 88888.00 2018-12-12 17:20:11.000 346 7862.85 990.33 53969.35 88888.00 2018-12-12 17:20:12.000 346 7862.88 990.37 53969.36 88888.00 2018-12-12 17:20:13.000 346 7862.90 990.41 53969.37 88888.00 2018-12-12 17:20:14.000 346 7862.92 990.44 53969.38 88888.00 2018-12-12 17:20:15.000 346 7862.93 990.46 53969.39 88888.00 2018-12-12 17:20:16.000 346 7862.94 990.49 53969.40 88888.00 2018-12-12 17:20:17.000 346 7862.95 990.53 53969.42 88888.00 2018-12-12 17:20:18.000 346 7862.98 990.56 53969.43 88888.00 2018-12-12 17:20:19.000 346 7863.00 990.60 53969.44 88888.00 2018-12-12 17:20:20.000 346 7863.01 990.62 53969.45 88888.00 2018-12-12 17:20:21.000 346 7863.03 990.63 53969.46 88888.00 2018-12-12 17:20:22.000 346 7863.05 990.66 53969.47 88888.00 2018-12-12 17:20:23.000 346 7863.06 990.70 53969.48 88888.00 2018-12-12 17:20:24.000 346 7863.07 990.73 53969.50 88888.00 2018-12-12 17:20:25.000 346 7863.09 990.74 53969.50 88888.00 2018-12-12 17:20:26.000 346 7863.10 990.76 53969.52 88888.00 2018-12-12 17:20:27.000 346 7863.12 990.79 53969.52 88888.00 2018-12-12 17:20:28.000 346 7863.15 990.82 53969.53 88888.00 2018-12-12 17:20:29.000 346 7863.16 990.86 53969.55 88888.00 2018-12-12 17:20:30.000 346 7863.17 990.89 53969.58 88888.00 2018-12-12 17:20:31.000 346 7863.18 990.91 53969.60 88888.00 2018-12-12 17:20:32.000 346 7863.19 990.94 53969.61 88888.00 2018-12-12 17:20:33.000 346 7863.21 990.97 53969.63 88888.00 2018-12-12 17:20:34.000 346 7863.23 990.99 53969.64 88888.00 2018-12-12 17:20:35.000 346 7863.24 991.01 53969.64 88888.00 2018-12-12 17:20:36.000 346 7863.25 991.03 53969.64 88888.00 2018-12-12 17:20:37.000 346 7863.25 991.07 53969.66 88888.00 2018-12-12 17:20:38.000 346 7863.25 991.10 53969.66 88888.00 2018-12-12 17:20:39.000 346 7863.26 991.13 53969.68 88888.00 2018-12-12 17:20:40.000 346 7863.27 991.17 53969.68 88888.00 2018-12-12 17:20:41.000 346 7863.28 991.21 53969.68 88888.00 2018-12-12 17:20:42.000 346 7863.29 991.23 53969.69 88888.00 2018-12-12 17:20:43.000 346 7863.29 991.26 53969.70 88888.00 2018-12-12 17:20:44.000 346 7863.30 991.29 53969.70 88888.00 2018-12-12 17:20:45.000 346 7863.30 991.33 53969.71 88888.00 2018-12-12 17:20:46.000 346 7863.30 991.36 53969.71 88888.00 2018-12-12 17:20:47.000 346 7863.30 991.40 53969.71 88888.00 2018-12-12 17:20:48.000 346 7863.30 991.45 53969.70 88888.00 2018-12-12 17:20:49.000 346 7863.29 991.49 53969.68 88888.00 2018-12-12 17:20:50.000 346 7863.28 991.54 53969.67 88888.00 2018-12-12 17:20:51.000 346 7863.24 991.57 53969.66 88888.00 2018-12-12 17:20:52.000 346 7863.21 991.60 53969.65 88888.00 2018-12-12 17:20:53.000 346 7863.19 991.65 53969.64 88888.00 2018-12-12 17:20:54.000 346 7863.17 991.72 53969.62 88888.00 2018-12-12 17:20:55.000 346 7863.14 991.78 53969.60 88888.00 2018-12-12 17:20:56.000 346 7863.12 991.84 53969.59 88888.00 2018-12-12 17:20:57.000 346 7863.10 991.88 53969.57 88888.00 2018-12-12 17:20:58.000 346 7863.08 991.92 53969.55 88888.00 2018-12-12 17:20:59.000 346 7863.05 991.98 53969.55 88888.00 2018-12-12 17:21:00.000 346 7863.02 992.05 53969.53 88888.00 2018-12-12 17:21:01.000 346 7862.99 992.11 53969.52 88888.00 2018-12-12 17:21:02.000 346 7862.97 992.16 53969.51 88888.00 2018-12-12 17:21:03.000 346 7862.94 992.22 53969.49 88888.00 2018-12-12 17:21:04.000 346 7862.91 992.28 53969.48 88888.00 2018-12-12 17:21:05.000 346 7862.88 992.34 53969.46 88888.00 2018-12-12 17:21:06.000 346 7862.86 992.41 53969.45 88888.00 2018-12-12 17:21:07.000 346 7862.83 992.47 53969.44 88888.00 2018-12-12 17:21:08.000 346 7862.80 992.52 53969.43 88888.00 2018-12-12 17:21:09.000 346 7862.78 992.58 53969.43 88888.00 2018-12-12 17:21:10.000 346 7862.76 992.63 53969.41 88888.00 2018-12-12 17:21:11.000 346 7862.74 992.68 53969.40 88888.00 2018-12-12 17:21:12.000 346 7862.71 992.73 53969.40 88888.00 2018-12-12 17:21:13.000 346 7862.68 992.79 53969.40 88888.00 2018-12-12 17:21:14.000 346 7862.67 992.84 53969.39 88888.00 2018-12-12 17:21:15.000 346 7862.67 992.89 53969.38 88888.00 2018-12-12 17:21:16.000 346 7862.64 992.95 53969.38 88888.00 2018-12-12 17:21:17.000 346 7862.61 993.02 53969.38 88888.00 2018-12-12 17:21:18.000 346 7862.58 993.06 53969.38 88888.00 2018-12-12 17:21:19.000 346 7862.56 993.09 53969.38 88888.00 2018-12-12 17:21:20.000 346 7862.53 993.14 53969.38 88888.00 2018-12-12 17:21:21.000 346 7862.48 993.18 53969.38 88888.00 2018-12-12 17:21:22.000 346 7862.45 993.21 53969.37 88888.00 2018-12-12 17:21:23.000 346 7862.42 993.25 53969.35 88888.00 2018-12-12 17:21:24.000 346 7862.40 993.29 53969.34 88888.00 2018-12-12 17:21:25.000 346 7862.37 993.31 53969.34 88888.00 2018-12-12 17:21:26.000 346 7862.35 993.36 53969.33 88888.00 2018-12-12 17:21:27.000 346 7862.32 993.41 53969.33 88888.00 2018-12-12 17:21:28.000 346 7862.29 993.44 53969.32 88888.00 2018-12-12 17:21:29.000 346 7862.26 993.47 53969.30 88888.00 2018-12-12 17:21:30.000 346 7862.23 993.51 53969.29 88888.00 2018-12-12 17:21:31.000 346 7862.19 993.54 53969.28 88888.00 2018-12-12 17:21:32.000 346 7862.15 993.58 53969.28 88888.00 2018-12-12 17:21:33.000 346 7862.11 993.61 53969.27 88888.00 2018-12-12 17:21:34.000 346 7862.06 993.63 53969.26 88888.00 2018-12-12 17:21:35.000 346 7862.01 993.65 53969.24 88888.00 2018-12-12 17:21:36.000 346 7861.97 993.68 53969.23 88888.00 2018-12-12 17:21:37.000 346 7861.91 993.70 53969.21 88888.00 2018-12-12 17:21:38.000 346 7861.86 993.72 53969.21 88888.00 2018-12-12 17:21:39.000 346 7861.82 993.75 53969.19 88888.00 2018-12-12 17:21:40.000 346 7861.79 993.78 53969.18 88888.00 2018-12-12 17:21:41.000 346 7861.76 993.80 53969.19 88888.00 2018-12-12 17:21:42.000 346 7861.72 993.82 53969.19 88888.00 2018-12-12 17:21:43.000 346 7861.68 993.83 53969.19 88888.00 2018-12-12 17:21:44.000 346 7861.64 993.86 53969.20 88888.00 2018-12-12 17:21:45.000 346 7861.60 993.87 53969.20 88888.00 2018-12-12 17:21:46.000 346 7861.57 993.88 53969.20 88888.00 2018-12-12 17:21:47.000 346 7861.53 993.88 53969.20 88888.00 2018-12-12 17:21:48.000 346 7861.49 993.87 53969.20 88888.00 2018-12-12 17:21:49.000 346 7861.47 993.87 53969.22 88888.00 2018-12-12 17:21:50.000 346 7861.44 993.88 53969.23 88888.00 2018-12-12 17:21:51.000 346 7861.40 993.89 53969.23 88888.00 2018-12-12 17:21:52.000 346 7861.37 993.89 53969.23 88888.00 2018-12-12 17:21:53.000 346 7861.34 993.89 53969.24 88888.00 2018-12-12 17:21:54.000 346 7861.32 993.89 53969.25 88888.00 2018-12-12 17:21:55.000 346 7861.29 993.90 53969.27 88888.00 2018-12-12 17:21:56.000 346 7861.27 993.89 53969.29 88888.00 2018-12-12 17:21:57.000 346 7861.25 993.89 53969.29 88888.00 2018-12-12 17:21:58.000 346 7861.23 993.89 53969.29 88888.00 2018-12-12 17:21:59.000 346 7861.20 993.89 53969.30 88888.00 2018-12-12 17:22:00.000 346 7861.18 993.89 53969.32 88888.00 2018-12-12 17:22:01.000 346 7861.15 993.89 53969.33 88888.00 2018-12-12 17:22:02.000 346 7861.13 993.88 53969.34 88888.00 2018-12-12 17:22:03.000 346 7861.11 993.88 53969.34 88888.00 2018-12-12 17:22:04.000 346 7861.08 993.88 53969.35 88888.00 2018-12-12 17:22:05.000 346 7861.06 993.88 53969.36 88888.00 2018-12-12 17:22:06.000 346 7861.03 993.89 53969.37 88888.00 2018-12-12 17:22:07.000 346 7861.00 993.89 53969.38 88888.00 2018-12-12 17:22:08.000 346 7860.97 993.88 53969.39 88888.00 2018-12-12 17:22:09.000 346 7860.95 993.89 53969.40 88888.00 2018-12-12 17:22:10.000 346 7860.91 993.89 53969.40 88888.00 2018-12-12 17:22:11.000 346 7860.87 993.88 53969.39 88888.00 2018-12-12 17:22:12.000 346 7860.84 993.87 53969.39 88888.00 2018-12-12 17:22:13.000 346 7860.81 993.87 53969.39 88888.00 2018-12-12 17:22:14.000 346 7860.78 993.87 53969.39 88888.00 2018-12-12 17:22:15.000 346 7860.74 993.87 53969.39 88888.00 2018-12-12 17:22:16.000 346 7860.70 993.86 53969.39 88888.00 2018-12-12 17:22:17.000 346 7860.65 993.85 53969.40 88888.00 2018-12-12 17:22:18.000 346 7860.60 993.85 53969.40 88888.00 2018-12-12 17:22:19.000 346 7860.55 993.87 53969.39 88888.00 2018-12-12 17:22:20.000 346 7860.51 993.85 53969.38 88888.00 2018-12-12 17:22:21.000 346 7860.47 993.83 53969.37 88888.00 2018-12-12 17:22:22.000 346 7860.41 993.82 53969.37 88888.00 2018-12-12 17:22:23.000 346 7860.35 993.82 53969.35 88888.00 2018-12-12 17:22:24.000 346 7860.29 993.81 53969.33 88888.00 2018-12-12 17:22:25.000 346 7860.23 993.79 53969.32 88888.00 2018-12-12 17:22:26.000 346 7860.17 993.78 53969.31 88888.00 2018-12-12 17:22:27.000 346 7860.11 993.78 53969.29 88888.00 2018-12-12 17:22:28.000 346 7860.05 993.77 53969.27 88888.00 2018-12-12 17:22:29.000 346 7859.99 993.76 53969.25 88888.00 2018-12-12 17:22:30.000 346 7859.93 993.75 53969.23 88888.00 2018-12-12 17:22:31.000 346 7859.86 993.74 53969.21 88888.00 2018-12-12 17:22:32.000 346 7859.79 993.73 53969.20 88888.00 2018-12-12 17:22:33.000 346 7859.72 993.71 53969.18 88888.00 2018-12-12 17:22:34.000 346 7859.64 993.70 53969.16 88888.00 2018-12-12 17:22:35.000 346 7859.57 993.69 53969.13 88888.00 2018-12-12 17:22:36.000 346 7859.50 993.69 53969.11 88888.00 2018-12-12 17:22:37.000 346 7859.44 993.68 53969.08 88888.00 2018-12-12 17:22:38.000 346 7859.37 993.67 53969.05 88888.00 2018-12-12 17:22:39.000 346 7859.29 993.68 53969.04 88888.00 2018-12-12 17:22:40.000 346 7859.22 993.69 53969.01 88888.00 2018-12-12 17:22:41.000 346 7859.16 993.68 53968.98 88888.00 2018-12-12 17:22:42.000 346 7859.08 993.67 53968.95 88888.00 2018-12-12 17:22:43.000 346 7859.02 993.67 53968.93 88888.00 2018-12-12 17:22:44.000 346 7858.97 993.69 53968.91 88888.00 2018-12-12 17:22:45.000 346 7858.92 993.71 53968.89 88888.00 2018-12-12 17:22:46.000 346 7858.85 993.71 53968.88 88888.00 2018-12-12 17:22:47.000 346 7858.78 993.70 53968.86 88888.00 2018-12-12 17:22:48.000 346 7858.72 993.71 53968.83 88888.00 2018-12-12 17:22:49.000 346 7858.67 993.74 53968.81 88888.00 2018-12-12 17:22:50.000 346 7858.62 993.76 53968.80 88888.00 2018-12-12 17:22:51.000 346 7858.57 993.77 53968.78 88888.00 2018-12-12 17:22:52.000 346 7858.50 993.78 53968.76 88888.00 2018-12-12 17:22:53.000 346 7858.45 993.81 53968.73 88888.00 2018-12-12 17:22:54.000 346 7858.40 993.83 53968.71 88888.00 2018-12-12 17:22:55.000 346 7858.35 993.86 53968.70 88888.00 2018-12-12 17:22:56.000 346 7858.31 993.89 53968.69 88888.00 2018-12-12 17:22:57.000 346 7858.26 993.91 53968.68 88888.00 2018-12-12 17:22:58.000 346 7858.20 993.94 53968.65 88888.00 2018-12-12 17:22:59.000 346 7858.16 993.98 53968.62 88888.00 2018-12-12 17:23:00.000 346 7858.12 994.01 53968.61 88888.00 2018-12-12 17:23:01.000 346 7858.08 994.04 53968.59 88888.00 2018-12-12 17:23:02.000 346 7858.04 994.07 53968.58 88888.00 2018-12-12 17:23:03.000 346 7858.00 994.11 53968.59 88888.00 2018-12-12 17:23:04.000 346 7857.96 994.13 53968.58 88888.00 2018-12-12 17:23:05.000 346 7857.92 994.17 53968.56 88888.00 2018-12-12 17:23:06.000 346 7857.89 994.21 53968.55 88888.00 2018-12-12 17:23:07.000 346 7857.86 994.25 53968.54 88888.00 2018-12-12 17:23:08.000 346 7857.83 994.28 53968.54 88888.00 2018-12-12 17:23:09.000 346 7857.80 994.31 53968.54 88888.00 2018-12-12 17:23:10.000 346 7857.78 994.35 53968.53 88888.00 2018-12-12 17:23:11.000 346 7857.75 994.38 53968.54 88888.00 2018-12-12 17:23:12.000 346 7857.72 994.42 53968.54 88888.00 2018-12-12 17:23:13.000 346 7857.70 994.47 53968.53 88888.00 2018-12-12 17:23:14.000 346 7857.69 994.50 53968.53 88888.00 2018-12-12 17:23:15.000 346 7857.66 994.52 53968.54 88888.00 2018-12-12 17:23:16.000 346 7857.63 994.54 53968.55 88888.00 2018-12-12 17:23:17.000 346 7857.61 994.57 53968.55 88888.00 2018-12-12 17:23:18.000 346 7857.59 994.60 53968.54 88888.00 2018-12-12 17:23:19.000 346 7857.56 994.63 53968.52 88888.00 2018-12-12 17:23:20.000 346 7857.54 994.66 53968.54 88888.00 2018-12-12 17:23:21.000 346 7857.52 994.67 53968.56 88888.00 2018-12-12 17:23:22.000 346 7857.50 994.69 53968.56 88888.00 2018-12-12 17:23:23.000 346 7857.48 994.71 53968.55 88888.00 2018-12-12 17:23:24.000 346 7857.45 994.73 53968.55 88888.00 2018-12-12 17:23:25.000 346 7857.43 994.76 53968.56 88888.00 2018-12-12 17:23:26.000 346 7857.39 994.78 53968.55 88888.00 2018-12-12 17:23:27.000 346 7857.37 994.80 53968.54 88888.00 2018-12-12 17:23:28.000 346 7857.36 994.82 53968.54 88888.00 2018-12-12 17:23:29.000 346 7857.34 994.82 53968.54 88888.00 2018-12-12 17:23:30.000 346 7857.31 994.84 53968.53 88888.00 2018-12-12 17:23:31.000 346 7857.29 994.85 53968.53 88888.00 2018-12-12 17:23:32.000 346 7857.26 994.86 53968.55 88888.00 2018-12-12 17:23:33.000 346 7857.22 994.87 53968.55 88888.00 2018-12-12 17:23:34.000 346 7857.20 994.89 53968.56 88888.00 2018-12-12 17:23:35.000 346 7857.17 994.90 53968.56 88888.00 2018-12-12 17:23:36.000 346 7857.14 994.89 53968.56 88888.00 2018-12-12 17:23:37.000 346 7857.12 994.91 53968.56 88888.00 2018-12-12 17:23:38.000 346 7857.07 994.93 53968.57 88888.00 2018-12-12 17:23:39.000 346 7857.01 994.95 53968.59 88888.00 2018-12-12 17:23:40.000 346 7857.00 994.97 53968.59 88888.00 2018-12-12 17:23:41.000 346 7856.99 994.96 53968.60 88888.00 2018-12-12 17:23:42.000 346 7856.96 994.95 53968.61 88888.00 2018-12-12 17:23:43.000 346 7856.94 994.97 53968.61 88888.00 2018-12-12 17:23:44.000 346 7856.94 994.98 53968.61 88888.00 2018-12-12 17:23:45.000 346 7856.93 994.99 53968.62 88888.00 2018-12-12 17:23:46.000 346 7856.91 995.00 53968.64 88888.00 2018-12-12 17:23:47.000 346 7856.90 995.01 53968.64 88888.00 2018-12-12 17:23:48.000 346 7856.90 995.00 53968.66 88888.00 2018-12-12 17:23:49.000 346 7856.88 995.01 53968.69 88888.00 2018-12-12 17:23:50.000 346 7856.86 995.01 53968.70 88888.00 2018-12-12 17:23:51.000 346 7856.85 995.00 53968.72 88888.00 2018-12-12 17:23:52.000 346 7856.84 994.99 53968.74 88888.00 2018-12-12 17:23:53.000 346 7856.84 995.00 53968.77 88888.00 2018-12-12 17:23:54.000 346 7856.83 994.99 53968.79 88888.00 2018-12-12 17:23:55.000 346 7856.83 994.99 53968.80 88888.00 2018-12-12 17:23:56.000 346 7856.82 994.99 53968.82 88888.00 2018-12-12 17:23:57.000 346 7856.82 994.98 53968.84 88888.00 2018-12-12 17:23:58.000 346 7856.81 994.99 53968.85 88888.00 2018-12-12 17:23:59.000 346 7856.81 994.99 53968.86 88888.00 2018-12-12 17:24:00.000 346 7856.80 994.99 53968.88 88888.00 2018-12-12 17:24:01.000 346 7856.81 994.99 53968.90 88888.00 2018-12-12 17:24:02.000 346 7856.82 994.99 53968.92 88888.00 2018-12-12 17:24:03.000 346 7856.81 994.98 53968.94 88888.00 2018-12-12 17:24:04.000 346 7856.81 994.99 53968.96 88888.00 2018-12-12 17:24:05.000 346 7856.82 995.00 53968.99 88888.00 2018-12-12 17:24:06.000 346 7856.83 995.01 53969.02 88888.00 2018-12-12 17:24:07.000 346 7856.83 994.99 53969.04 88888.00 2018-12-12 17:24:08.000 346 7856.84 994.99 53969.07 88888.00 2018-12-12 17:24:09.000 346 7856.84 994.99 53969.09 88888.00 2018-12-12 17:24:10.000 346 7856.85 994.99 53969.12 88888.00 2018-12-12 17:24:11.000 346 7856.87 994.99 53969.16 88888.00 2018-12-12 17:24:12.000 346 7856.90 994.98 53969.20 88888.00 2018-12-12 17:24:13.000 346 7856.94 994.98 53969.25 88888.00 2018-12-12 17:24:14.000 346 7856.97 994.98 53969.29 88888.00 2018-12-12 17:24:15.000 346 7856.99 994.98 53969.34 88888.00 2018-12-12 17:24:16.000 346 7857.03 994.99 53969.36 88888.00 2018-12-12 17:24:17.000 346 7857.06 995.00 53969.40 88888.00 2018-12-12 17:24:18.000 346 7857.08 994.99 53969.44 88888.00 2018-12-12 17:24:19.000 346 7857.12 994.99 53969.48 88888.00 2018-12-12 17:24:20.000 346 7857.15 994.99 53969.52 88888.00 2018-12-12 17:24:21.000 346 7857.19 995.00 53969.56 88888.00 2018-12-12 17:24:22.000 346 7857.22 995.00 53969.60 88888.00 2018-12-12 17:24:23.000 346 7857.24 995.00 53969.62 88888.00 2018-12-12 17:24:24.000 346 7857.27 995.01 53969.65 88888.00 2018-12-12 17:24:25.000 346 7857.30 995.03 53969.69 88888.00 2018-12-12 17:24:26.000 346 7857.32 995.02 53969.71 88888.00 2018-12-12 17:24:27.000 346 7857.34 995.02 53969.73 88888.00 2018-12-12 17:24:28.000 346 7857.37 995.05 53969.77 88888.00 2018-12-12 17:24:29.000 346 7857.39 995.04 53969.82 88888.00 2018-12-12 17:24:30.000 346 7857.40 995.01 53969.84 88888.00 2018-12-12 17:24:31.000 346 7857.40 995.00 53969.85 88888.00 2018-12-12 17:24:32.000 346 7857.41 994.99 53969.88 88888.00 2018-12-12 17:24:33.000 346 7857.42 994.98 53969.90 88888.00 2018-12-12 17:24:34.000 346 7857.43 994.98 53969.92 88888.00 2018-12-12 17:24:35.000 346 7857.46 994.99 53969.95 88888.00 2018-12-12 17:24:36.000 346 7857.47 995.00 53969.96 88888.00 2018-12-12 17:24:37.000 346 7857.47 995.01 53969.98 88888.00 2018-12-12 17:24:38.000 346 7857.49 995.01 53970.00 88888.00 2018-12-12 17:24:39.000 346 7857.50 995.02 53970.02 88888.00 2018-12-12 17:24:40.000 346 7857.51 995.03 53970.03 88888.00 2018-12-12 17:24:41.000 346 7857.52 995.04 53970.05 88888.00 2018-12-12 17:24:42.000 346 7857.52 995.04 53970.07 88888.00 2018-12-12 17:24:43.000 346 7857.53 995.04 53970.08 88888.00 2018-12-12 17:24:44.000 346 7857.55 995.05 53970.09 88888.00 2018-12-12 17:24:45.000 346 7857.56 995.07 53970.11 88888.00 2018-12-12 17:24:46.000 346 7857.56 995.06 53970.12 88888.00 2018-12-12 17:24:47.000 346 7857.56 995.07 53970.12 88888.00 2018-12-12 17:24:48.000 346 7857.56 995.08 53970.13 88888.00 2018-12-12 17:24:49.000 346 7857.56 995.08 53970.14 88888.00 2018-12-12 17:24:50.000 346 7857.57 995.06 53970.15 88888.00 2018-12-12 17:24:51.000 346 7857.56 995.05 53970.16 88888.00 2018-12-12 17:24:52.000 346 7857.54 995.05 53970.17 88888.00 2018-12-12 17:24:53.000 346 7857.54 995.04 53970.18 88888.00 2018-12-12 17:24:54.000 346 7857.53 995.02 53970.19 88888.00 2018-12-12 17:24:55.000 346 7857.52 995.01 53970.20 88888.00 2018-12-12 17:24:56.000 346 7857.51 994.99 53970.20 88888.00 2018-12-12 17:24:57.000 346 7857.50 994.96 53970.20 88888.00 2018-12-12 17:24:58.000 346 7857.49 994.93 53970.20 88888.00 2018-12-12 17:24:59.000 346 7857.46 994.90 53970.20 88888.00 2018-12-12 17:25:00.000 346 7857.44 994.86 53970.19 88888.00 2018-12-12 17:25:01.000 346 7857.42 994.83 53970.19 88888.00 2018-12-12 17:25:02.000 346 7857.40 994.80 53970.19 88888.00 2018-12-12 17:25:03.000 346 7857.37 994.76 53970.19 88888.00 2018-12-12 17:25:04.000 346 7857.35 994.72 53970.19 88888.00 2018-12-12 17:25:05.000 346 7857.31 994.69 53970.17 88888.00 2018-12-12 17:25:06.000 346 7857.28 994.66 53970.18 88888.00 2018-12-12 17:25:07.000 346 7857.26 994.61 53970.19 88888.00 2018-12-12 17:25:08.000 346 7857.23 994.56 53970.18 88888.00 2018-12-12 17:25:09.000 346 7857.19 994.53 53970.17 88888.00 2018-12-12 17:25:10.000 346 7857.16 994.49 53970.16 88888.00 2018-12-12 17:25:11.000 346 7857.13 994.44 53970.16 88888.00 2018-12-12 17:25:12.000 346 7857.09 994.40 53970.15 88888.00 2018-12-12 17:25:13.000 346 7857.07 994.36 53970.15 88888.00 2018-12-12 17:25:14.000 346 7857.04 994.33 53970.15 88888.00 2018-12-12 17:25:15.000 346 7856.99 994.29 53970.13 88888.00 2018-12-12 17:25:16.000 346 7856.96 994.24 53970.11 88888.00 2018-12-12 17:25:17.000 346 7856.93 994.21 53970.10 88888.00 2018-12-12 17:25:18.000 346 7856.90 994.17 53970.10 88888.00 2018-12-12 17:25:19.000 346 7856.86 994.12 53970.10 88888.00 2018-12-12 17:25:20.000 346 7856.83 994.05 53970.10 88888.00 2018-12-12 17:25:21.000 346 7856.80 994.00 53970.10 88888.00 2018-12-12 17:25:22.000 346 7856.77 993.97 53970.09 88888.00 2018-12-12 17:25:23.000 346 7856.73 993.92 53970.07 88888.00 2018-12-12 17:25:24.000 346 7856.70 993.87 53970.06 88888.00 2018-12-12 17:25:25.000 346 7856.68 993.85 53970.07 88888.00 2018-12-12 17:25:26.000 346 7856.66 993.82 53970.07 88888.00 2018-12-12 17:25:27.000 346 7856.64 993.79 53970.07 88888.00 2018-12-12 17:25:28.000 346 7856.62 993.76 53970.06 88888.00 2018-12-12 17:25:29.000 346 7856.61 993.73 53970.05 88888.00 2018-12-12 17:25:30.000 346 7856.61 993.70 53970.05 88888.00 2018-12-12 17:25:31.000 346 7856.60 993.67 53970.05 88888.00 2018-12-12 17:25:32.000 346 7856.59 993.64 53970.06 88888.00 2018-12-12 17:25:33.000 346 7856.59 993.60 53970.06 88888.00 2018-12-12 17:25:34.000 346 7856.58 993.59 53970.06 88888.00 2018-12-12 17:25:35.000 346 7856.57 993.57 53970.06 88888.00 2018-12-12 17:25:36.000 346 7856.57 993.54 53970.07 88888.00 2018-12-12 17:25:37.000 346 7856.56 993.51 53970.06 88888.00 2018-12-12 17:25:38.000 346 7856.55 993.48 53970.06 88888.00 2018-12-12 17:25:39.000 346 7856.55 993.43 53970.06 88888.00 2018-12-12 17:25:40.000 346 7856.54 993.41 53970.06 88888.00 2018-12-12 17:25:41.000 346 7856.53 993.39 53970.06 88888.00 2018-12-12 17:25:42.000 346 7856.51 993.34 53970.05 88888.00 2018-12-12 17:25:43.000 346 7856.50 993.30 53970.05 88888.00 2018-12-12 17:25:44.000 346 7856.49 993.27 53970.05 88888.00 2018-12-12 17:25:45.000 346 7856.47 993.24 53970.05 88888.00 2018-12-12 17:25:46.000 346 7856.45 993.20 53970.05 88888.00 2018-12-12 17:25:47.000 346 7856.45 993.14 53970.02 88888.00 2018-12-12 17:25:48.000 346 7856.43 993.09 53970.02 88888.00 2018-12-12 17:25:49.000 346 7856.42 993.07 53970.01 88888.00 2018-12-12 17:25:50.000 346 7856.41 993.05 53970.02 88888.00 2018-12-12 17:25:51.000 346 7856.38 993.00 53970.02 88888.00 2018-12-12 17:25:52.000 346 7856.36 992.95 53970.02 88888.00 2018-12-12 17:25:53.000 346 7856.33 992.91 53970.00 88888.00 2018-12-12 17:25:54.000 346 7856.31 992.86 53969.97 88888.00 2018-12-12 17:25:55.000 346 7856.28 992.82 53969.95 88888.00 2018-12-12 17:25:56.000 346 7856.26 992.79 53969.95 88888.00 2018-12-12 17:25:57.000 346 7856.24 992.75 53969.94 88888.00 2018-12-12 17:25:58.000 346 7856.22 992.69 53969.93 88888.00 2018-12-12 17:25:59.000 346 7856.19 992.65 53969.91 88888.00 2018-12-12 17:26:00.000 346 7856.16 992.63 53969.90 88888.00 2018-12-12 17:26:01.000 346 7856.12 992.59 53969.88 88888.00 2018-12-12 17:26:02.000 346 7856.10 992.56 53969.86 88888.00 2018-12-12 17:26:03.000 346 7856.07 992.52 53969.83 88888.00 2018-12-12 17:26:04.000 346 7856.04 992.48 53969.80 88888.00 2018-12-12 17:26:05.000 346 7856.01 992.45 53969.77 88888.00 2018-12-12 17:26:06.000 346 7855.98 992.42 53969.75 88888.00 2018-12-12 17:26:07.000 346 7855.95 992.39 53969.73 88888.00 2018-12-12 17:26:08.000 346 7855.92 992.36 53969.72 88888.00 2018-12-12 17:26:09.000 346 7855.90 992.35 53969.71 88888.00 2018-12-12 17:26:10.000 346 7855.88 992.34 53969.69 88888.00 2018-12-12 17:26:11.000 346 7855.85 992.32 53969.68 88888.00 2018-12-12 17:26:12.000 346 7855.83 992.31 53969.66 88888.00 2018-12-12 17:26:13.000 346 7855.82 992.30 53969.64 88888.00 2018-12-12 17:26:14.000 346 7855.81 992.29 53969.61 88888.00 2018-12-12 17:26:15.000 346 7855.80 992.28 53969.59 88888.00 2018-12-12 17:26:16.000 346 7855.80 992.26 53969.59 88888.00 2018-12-12 17:26:17.000 346 7855.81 992.24 53969.58 88888.00 2018-12-12 17:26:18.000 346 7855.80 992.24 53969.57 88888.00 2018-12-12 17:26:19.000 346 7855.79 992.25 53969.57 88888.00 2018-12-12 17:26:20.000 346 7855.80 992.25 53969.57 88888.00 2018-12-12 17:26:21.000 346 7855.80 992.25 53969.56 88888.00 2018-12-12 17:26:22.000 346 7855.81 992.24 53969.55 88888.00 2018-12-12 17:26:23.000 346 7855.81 992.24 53969.54 88888.00 2018-12-12 17:26:24.000 346 7855.82 992.25 53969.53 88888.00 2018-12-12 17:26:25.000 346 7855.83 992.24 53969.53 88888.00 2018-12-12 17:26:26.000 346 7855.83 992.23 53969.52 88888.00 2018-12-12 17:26:27.000 346 7855.82 992.24 53969.51 88888.00 2018-12-12 17:26:28.000 346 7855.82 992.25 53969.50 88888.00 2018-12-12 17:26:29.000 346 7855.82 992.24 53969.48 88888.00 2018-12-12 17:26:30.000 346 7855.81 992.23 53969.46 88888.00 2018-12-12 17:26:31.000 346 7855.80 992.23 53969.45 88888.00 2018-12-12 17:26:32.000 346 7855.79 992.22 53969.45 88888.00 2018-12-12 17:26:33.000 346 7855.77 992.21 53969.44 88888.00 2018-12-12 17:26:34.000 346 7855.75 992.20 53969.42 88888.00 2018-12-12 17:26:35.000 346 7855.73 992.19 53969.41 88888.00 2018-12-12 17:26:36.000 346 7855.71 992.18 53969.39 88888.00 2018-12-12 17:26:37.000 346 7855.69 992.17 53969.36 88888.00 2018-12-12 17:26:38.000 346 7855.66 992.16 53969.33 88888.00 2018-12-12 17:26:39.000 346 7855.63 992.14 53969.30 88888.00 2018-12-12 17:26:40.000 346 7855.61 992.14 53969.27 88888.00 2018-12-12 17:26:41.000 346 7855.58 992.13 53969.25 88888.00 2018-12-12 17:26:42.000 346 7855.55 992.12 53969.23 88888.00 2018-12-12 17:26:43.000 346 7855.52 992.11 53969.21 88888.00 2018-12-12 17:26:44.000 346 7855.50 992.10 53969.19 88888.00 2018-12-12 17:26:45.000 346 7855.47 992.10 53969.17 88888.00 2018-12-12 17:26:46.000 346 7855.43 992.10 53969.15 88888.00 2018-12-12 17:26:47.000 346 7855.41 992.09 53969.12 88888.00 2018-12-12 17:26:48.000 346 7855.39 992.08 53969.11 88888.00 2018-12-12 17:26:49.000 346 7855.36 992.06 53969.09 88888.00 2018-12-12 17:26:50.000 346 7855.33 992.05 53969.06 88888.00 2018-12-12 17:26:51.000 346 7855.31 992.05 53969.04 88888.00 2018-12-12 17:26:52.000 346 7855.27 992.03 53969.01 88888.00 2018-12-12 17:26:53.000 346 7855.25 992.03 53968.99 88888.00 2018-12-12 17:26:54.000 346 7855.23 992.03 53968.98 88888.00 2018-12-12 17:26:55.000 346 7855.21 992.03 53968.96 88888.00 2018-12-12 17:26:56.000 346 7855.17 992.02 53968.93 88888.00 2018-12-12 17:26:57.000 346 7855.14 992.00 53968.90 88888.00 2018-12-12 17:26:58.000 346 7855.11 992.00 53968.88 88888.00 2018-12-12 17:26:59.000 346 7855.08 992.00 53968.86 88888.00 2018-12-12 17:27:00.000 346 7855.05 991.99 53968.84 88888.00 2018-12-12 17:27:01.000 346 7855.03 991.98 53968.80 88888.00 2018-12-12 17:27:02.000 346 7854.99 991.97 53968.78 88888.00 2018-12-12 17:27:03.000 346 7854.95 991.95 53968.76 88888.00 2018-12-12 17:27:04.000 346 7854.91 991.95 53968.73 88888.00 2018-12-12 17:27:05.000 346 7854.88 991.95 53968.70 88888.00 2018-12-12 17:27:06.000 346 7854.84 991.93 53968.67 88888.00 2018-12-12 17:27:07.000 346 7854.81 991.91 53968.64 88888.00 2018-12-12 17:27:08.000 346 7854.76 991.90 53968.62 88888.00 2018-12-12 17:27:09.000 346 7854.72 991.89 53968.60 88888.00 2018-12-12 17:27:10.000 346 7854.68 991.87 53968.59 88888.00 2018-12-12 17:27:11.000 346 7854.66 991.85 53968.57 88888.00 2018-12-12 17:27:12.000 346 7854.62 991.84 53968.53 88888.00 2018-12-12 17:27:13.000 346 7854.59 991.82 53968.50 88888.00 2018-12-12 17:27:14.000 346 7854.56 991.81 53968.48 88888.00 2018-12-12 17:27:15.000 346 7854.52 991.80 53968.46 88888.00 2018-12-12 17:27:16.000 346 7854.49 991.80 53968.44 88888.00 2018-12-12 17:27:17.000 346 7854.47 991.78 53968.43 88888.00 2018-12-12 17:27:18.000 346 7854.44 991.77 53968.42 88888.00 2018-12-12 17:27:19.000 346 7854.43 991.76 53968.40 88888.00 2018-12-12 17:27:20.000 346 7854.41 991.75 53968.38 88888.00 2018-12-12 17:27:21.000 346 7854.39 991.76 53968.37 88888.00 2018-12-12 17:27:22.000 346 7854.37 991.75 53968.35 88888.00 2018-12-12 17:27:23.000 346 7854.35 991.74 53968.34 88888.00 2018-12-12 17:27:24.000 346 7854.33 991.74 53968.33 88888.00 2018-12-12 17:27:25.000 346 7854.30 991.74 53968.32 88888.00 2018-12-12 17:27:26.000 346 7854.29 991.72 53968.30 88888.00 2018-12-12 17:27:27.000 346 7854.27 991.69 53968.29 88888.00 2018-12-12 17:27:28.000 346 7854.27 991.68 53968.27 88888.00 2018-12-12 17:27:29.000 346 7854.26 991.66 53968.26 88888.00 2018-12-12 17:27:30.000 346 7854.24 991.65 53968.24 88888.00 2018-12-12 17:27:31.000 346 7854.23 991.65 53968.22 88888.00 2018-12-12 17:27:32.000 346 7854.22 991.64 53968.22 88888.00 2018-12-12 17:27:33.000 346 7854.21 991.62 53968.22 88888.00 2018-12-12 17:27:34.000 346 7854.19 991.62 53968.21 88888.00 2018-12-12 17:27:35.000 346 7854.17 991.62 53968.20 88888.00 2018-12-12 17:27:36.000 346 7854.17 991.61 53968.19 88888.00 2018-12-12 17:27:37.000 346 7854.17 991.61 53968.18 88888.00 2018-12-12 17:27:38.000 346 7854.17 991.61 53968.17 88888.00 2018-12-12 17:27:39.000 346 7854.16 991.62 53968.16 88888.00 2018-12-12 17:27:40.000 346 7854.17 991.63 53968.15 88888.00 2018-12-12 17:27:41.000 346 7854.17 991.64 53968.15 88888.00 2018-12-12 17:27:42.000 346 7854.17 991.64 53968.16 88888.00 2018-12-12 17:27:43.000 346 7854.18 991.64 53968.17 88888.00 2018-12-12 17:27:44.000 346 7854.18 991.64 53968.17 88888.00 2018-12-12 17:27:45.000 346 7854.18 991.65 53968.15 88888.00 2018-12-12 17:27:46.000 346 7854.19 991.65 53968.14 88888.00 2018-12-12 17:27:47.000 346 7854.20 991.64 53968.14 88888.00 2018-12-12 17:27:48.000 346 7854.20 991.65 53968.14 88888.00 2018-12-12 17:27:49.000 346 7854.22 991.66 53968.12 88888.00 2018-12-12 17:27:50.000 346 7854.24 991.66 53968.13 88888.00 2018-12-12 17:27:51.000 346 7854.25 991.66 53968.14 88888.00 2018-12-12 17:27:52.000 346 7854.25 991.67 53968.14 88888.00 2018-12-12 17:27:53.000 346 7854.25 991.67 53968.15 88888.00 2018-12-12 17:27:54.000 346 7854.26 991.67 53968.15 88888.00 2018-12-12 17:27:55.000 346 7854.27 991.66 53968.14 88888.00 2018-12-12 17:27:56.000 346 7854.26 991.66 53968.12 88888.00 2018-12-12 17:27:57.000 346 7854.26 991.67 53968.11 88888.00 2018-12-12 17:27:58.000 346 7854.27 991.66 53968.10 88888.00 2018-12-12 17:27:59.000 346 7854.27 991.64 53968.10 88888.00 2018-12-12 17:28:00.000 346 7854.27 991.61 53968.11 88888.00 2018-12-12 17:28:01.000 346 7854.29 991.61 53968.11 88888.00 2018-12-12 17:28:02.000 346 7854.30 991.60 53968.10 88888.00 2018-12-12 17:28:03.000 346 7854.31 991.58 53968.10 88888.00 2018-12-12 17:28:04.000 346 7854.32 991.57 53968.09 88888.00 2018-12-12 17:28:05.000 346 7854.33 991.57 53968.08 88888.00 2018-12-12 17:28:06.000 346 7854.33 991.57 53968.08 88888.00 2018-12-12 17:28:07.000 346 7854.33 991.57 53968.07 88888.00 2018-12-12 17:28:08.000 346 7854.33 991.57 53968.07 88888.00 2018-12-12 17:28:09.000 346 7854.32 991.55 53968.07 88888.00 2018-12-12 17:28:10.000 346 7854.31 991.51 53968.05 88888.00 2018-12-12 17:28:11.000 346 7854.31 991.48 53968.04 88888.00 2018-12-12 17:28:12.000 346 7854.31 991.49 53968.03 88888.00 2018-12-12 17:28:13.000 346 7854.31 991.49 53968.03 88888.00 2018-12-12 17:28:14.000 346 7854.32 991.49 53968.02 88888.00 2018-12-12 17:28:15.000 346 7854.33 991.47 53968.01 88888.00 2018-12-12 17:28:16.000 346 7854.31 991.45 53967.99 88888.00 2018-12-12 17:28:17.000 346 7854.31 991.46 53967.98 88888.00 2018-12-12 17:28:18.000 346 7854.31 991.46 53967.96 88888.00 2018-12-12 17:28:19.000 346 7854.30 991.44 53967.95 88888.00 2018-12-12 17:28:20.000 346 7854.28 991.43 53967.93 88888.00 2018-12-12 17:28:21.000 346 7854.25 991.41 53967.90 88888.00 2018-12-12 17:28:22.000 346 7854.21 991.40 53967.88 88888.00 2018-12-12 17:28:23.000 346 7854.19 991.40 53967.85 88888.00 2018-12-12 17:28:24.000 346 7854.17 991.39 53967.82 88888.00 2018-12-12 17:28:25.000 346 7854.15 991.38 53967.79 88888.00 2018-12-12 17:28:26.000 346 7854.13 991.38 53967.76 88888.00 2018-12-12 17:28:27.000 346 7854.09 991.36 53967.73 88888.00 2018-12-12 17:28:28.000 346 7854.05 991.34 53967.70 88888.00 2018-12-12 17:28:29.000 346 7854.00 991.32 53967.67 88888.00 2018-12-12 17:28:30.000 346 7853.95 991.31 53967.64 88888.00 2018-12-12 17:28:31.000 346 7853.92 991.29 53967.60 88888.00 2018-12-12 17:28:32.000 346 7853.87 991.28 53967.56 88888.00 2018-12-12 17:28:33.000 346 7853.81 991.27 53967.53 88888.00 2018-12-12 17:28:34.000 346 7853.76 991.27 53967.48 88888.00 2018-12-12 17:28:35.000 346 7853.73 991.25 53967.44 88888.00 2018-12-12 17:28:36.000 346 7853.69 991.24 53967.40 88888.00 2018-12-12 17:28:37.000 346 7853.63 991.23 53967.37 88888.00 2018-12-12 17:28:38.000 346 7853.58 991.22 53967.34 88888.00 2018-12-12 17:28:39.000 346 7853.54 991.22 53967.29 88888.00 2018-12-12 17:28:40.000 346 7853.49 991.22 53967.26 88888.00 2018-12-12 17:28:41.000 346 7853.43 991.20 53967.23 88888.00 2018-12-12 17:28:42.000 346 7853.39 991.18 53967.20 88888.00 2018-12-12 17:28:43.000 346 7853.34 991.17 53967.16 88888.00 2018-12-12 17:28:44.000 346 7853.28 991.14 53967.12 88888.00 2018-12-12 17:28:45.000 346 7853.25 991.13 53967.07 88888.00 2018-12-12 17:28:46.000 346 7853.22 991.11 53967.04 88888.00 2018-12-12 17:28:47.000 346 7853.17 991.07 53967.01 88888.00 2018-12-12 17:28:48.000 346 7853.13 991.06 53966.98 88888.00 2018-12-12 17:28:49.000 346 7853.10 991.05 53966.96 88888.00 2018-12-12 17:28:50.000 346 7853.06 991.01 53966.94 88888.00 2018-12-12 17:28:51.000 346 7853.02 990.98 53966.92 88888.00 2018-12-12 17:28:52.000 346 7852.99 990.97 53966.91 88888.00 2018-12-12 17:28:53.000 346 7852.96 990.95 53966.88 88888.00 2018-12-12 17:28:54.000 346 7852.92 990.93 53966.85 88888.00 2018-12-12 17:28:55.000 346 7852.89 990.91 53966.82 88888.00 2018-12-12 17:28:56.000 346 7852.86 990.88 53966.80 88888.00 2018-12-12 17:28:57.000 346 7852.83 990.86 53966.78 88888.00 2018-12-12 17:28:58.000 346 7852.80 990.85 53966.77 88888.00 2018-12-12 17:28:59.000 346 7852.77 990.83 53966.74 88888.00 2018-12-12 17:29:00.000 346 7852.74 990.81 53966.71 88888.00 2018-12-12 17:29:01.000 346 7852.71 990.80 53966.68 88888.00 2018-12-12 17:29:02.000 346 7852.68 990.78 53966.66 88888.00 2018-12-12 17:29:03.000 346 7852.65 990.77 53966.63 88888.00 2018-12-12 17:29:04.000 346 7852.62 990.77 53966.61 88888.00 2018-12-12 17:29:05.000 346 7852.60 990.75 53966.59 88888.00 2018-12-12 17:29:06.000 346 7852.56 990.75 53966.56 88888.00 2018-12-12 17:29:07.000 346 7852.53 990.75 53966.54 88888.00 2018-12-12 17:29:08.000 346 7852.52 990.75 53966.52 88888.00 2018-12-12 17:29:09.000 346 7852.51 990.75 53966.50 88888.00 2018-12-12 17:29:10.000 346 7852.49 990.75 53966.48 88888.00 2018-12-12 17:29:11.000 346 7852.47 990.77 53966.47 88888.00 2018-12-12 17:29:12.000 346 7852.47 990.79 53966.46 88888.00 2018-12-12 17:29:13.000 346 7852.47 990.79 53966.43 88888.00 2018-12-12 17:29:14.000 346 7852.46 990.79 53966.41 88888.00 2018-12-12 17:29:15.000 346 7852.45 990.82 53966.41 88888.00 2018-12-12 17:29:16.000 346 7852.45 990.85 53966.41 88888.00 2018-12-12 17:29:17.000 346 7852.44 990.87 53966.39 88888.00 2018-12-12 17:29:18.000 346 7852.43 990.90 53966.38 88888.00 2018-12-12 17:29:19.000 346 7852.42 990.94 53966.36 88888.00 2018-12-12 17:29:20.000 346 7852.42 990.95 53966.34 88888.00 2018-12-12 17:29:21.000 346 7852.43 990.95 53966.31 88888.00 2018-12-12 17:29:22.000 346 7852.44 990.98 53966.29 88888.00 2018-12-12 17:29:23.000 346 7852.43 991.02 53966.28 88888.00 2018-12-12 17:29:24.000 346 7852.43 991.06 53966.27 88888.00 2018-12-12 17:29:25.000 346 7852.42 991.08 53966.27 88888.00 2018-12-12 17:29:26.000 346 7852.41 991.11 53966.25 88888.00 2018-12-12 17:29:27.000 346 7852.40 991.15 53966.23 88888.00 2018-12-12 17:29:28.000 346 7852.39 991.18 53966.21 88888.00 2018-12-12 17:29:29.000 346 7852.40 991.19 53966.18 88888.00 2018-12-12 17:29:30.000 346 7852.40 991.22 53966.16 88888.00 2018-12-12 17:29:31.000 346 7852.39 991.24 53966.13 88888.00 2018-12-12 17:29:32.000 346 7852.38 991.26 53966.10 88888.00 2018-12-12 17:29:33.000 346 7852.36 991.28 53966.09 88888.00 2018-12-12 17:29:34.000 346 7852.33 991.29 53966.07 88888.00 2018-12-12 17:29:35.000 346 7852.31 991.32 53966.04 88888.00 2018-12-12 17:29:36.000 346 7852.29 991.36 53966.00 88888.00 2018-12-12 17:29:37.000 346 7852.27 991.37 53965.98 88888.00 2018-12-12 17:29:38.000 346 7852.26 991.38 53965.95 88888.00 2018-12-12 17:29:39.000 346 7852.24 991.42 53965.91 88888.00 2018-12-12 17:29:40.000 346 7852.22 991.42 53965.88 88888.00 2018-12-12 17:29:41.000 346 7852.19 991.42 53965.86 88888.00 2018-12-12 17:29:42.000 346 7852.17 991.45 53965.84 88888.00 2018-12-12 17:29:43.000 346 7852.15 991.47 53965.84 88888.00 2018-12-12 17:29:44.000 346 7852.12 991.48 53965.82 88888.00 2018-12-12 17:29:45.000 346 7852.09 991.50 53965.79 88888.00 2018-12-12 17:29:46.000 346 7852.08 991.53 53965.76 88888.00 2018-12-12 17:29:47.000 346 7852.06 991.55 53965.74 88888.00 2018-12-12 17:29:48.000 346 7852.04 991.57 53965.71 88888.00 2018-12-12 17:29:49.000 346 7852.03 991.59 53965.69 88888.00 2018-12-12 17:29:50.000 346 7852.04 991.62 53965.69 88888.00 2018-12-12 17:29:51.000 346 7852.04 991.66 53965.68 88888.00 2018-12-12 17:29:52.000 346 7852.04 991.70 53965.66 88888.00 2018-12-12 17:29:53.000 346 7852.05 991.72 53965.65 88888.00 2018-12-12 17:29:54.000 346 7852.06 991.76 53965.64 88888.00 2018-12-12 17:29:55.000 346 7852.05 991.79 53965.65 88888.00 2018-12-12 17:29:56.000 346 7852.06 991.82 53965.66 88888.00 2018-12-12 17:29:57.000 346 7852.08 991.85 53965.65 88888.00 2018-12-12 17:29:58.000 346 7852.10 991.88 53965.64 88888.00 2018-12-12 17:29:59.000 346 7852.12 991.92 53965.64 88888.00 2018-12-12 17:30:00.000 346 7852.14 991.98 53965.64 88888.00 2018-12-12 17:30:01.000 346 7852.17 992.02 53965.66 88888.00 2018-12-12 17:30:02.000 346 7852.20 992.06 53965.67 88888.00 2018-12-12 17:30:03.000 346 7852.24 992.09 53965.67 88888.00 2018-12-12 17:30:04.000 346 7852.28 992.13 53965.68 88888.00 2018-12-12 17:30:05.000 346 7852.30 992.17 53965.68 88888.00 2018-12-12 17:30:06.000 346 7852.33 992.19 53965.68 88888.00 2018-12-12 17:30:07.000 346 7852.37 992.23 53965.70 88888.00 2018-12-12 17:30:08.000 346 7852.40 992.26 53965.71 88888.00 2018-12-12 17:30:09.000 346 7852.42 992.28 53965.71 88888.00 2018-12-12 17:30:10.000 346 7852.44 992.31 53965.71 88888.00 2018-12-12 17:30:11.000 346 7852.48 992.34 53965.73 88888.00 2018-12-12 17:30:12.000 346 7852.52 992.36 53965.74 88888.00 2018-12-12 17:30:13.000 346 7852.54 992.38 53965.74 88888.00 2018-12-12 17:30:14.000 346 7852.57 992.38 53965.74 88888.00 2018-12-12 17:30:15.000 346 7852.60 992.40 53965.76 88888.00 2018-12-12 17:30:16.000 346 7852.63 992.41 53965.77 88888.00 2018-12-12 17:30:17.000 346 7852.66 992.42 53965.77 88888.00 2018-12-12 17:30:18.000 346 7852.69 992.45 53965.79 88888.00 2018-12-12 17:30:19.000 346 7852.73 992.47 53965.81 88888.00 2018-12-12 17:30:20.000 346 7852.75 992.48 53965.82 88888.00 2018-12-12 17:30:21.000 346 7852.78 992.48 53965.83 88888.00 2018-12-12 17:30:22.000 346 7852.81 992.49 53965.84 88888.00 2018-12-12 17:30:23.000 346 7852.86 992.51 53965.85 88888.00 2018-12-12 17:30:24.000 346 7852.89 992.53 53965.86 88888.00 2018-12-12 17:30:25.000 346 7852.92 992.55 53965.88 88888.00 2018-12-12 17:30:26.000 346 7852.95 992.57 53965.89 88888.00 2018-12-12 17:30:27.000 346 7852.99 992.60 53965.90 88888.00 2018-12-12 17:30:28.000 346 7853.02 992.61 53965.92 88888.00 2018-12-12 17:30:29.000 346 7853.04 992.63 53965.93 88888.00 2018-12-12 17:30:30.000 346 7853.07 992.65 53965.95 88888.00 2018-12-12 17:30:31.000 346 7853.12 992.66 53965.96 88888.00 2018-12-12 17:30:32.000 346 7853.16 992.68 53965.98 88888.00 2018-12-12 17:30:33.000 346 7853.20 992.72 53966.00 88888.00 2018-12-12 17:30:34.000 346 7853.25 992.74 53966.02 88888.00 2018-12-12 17:30:35.000 346 7853.29 992.76 53966.02 88888.00 2018-12-12 17:30:36.000 346 7853.32 992.77 53966.04 88888.00 2018-12-12 17:30:37.000 346 7853.37 992.78 53966.06 88888.00 2018-12-12 17:30:38.000 346 7853.41 992.79 53966.07 88888.00 2018-12-12 17:30:39.000 346 7853.44 992.82 53966.09 88888.00 2018-12-12 17:30:40.000 346 7853.48 992.85 53966.10 88888.00 2018-12-12 17:30:41.000 346 7853.51 992.86 53966.11 88888.00 2018-12-12 17:30:42.000 346 7853.54 992.87 53966.12 88888.00 2018-12-12 17:30:43.000 346 7853.58 992.88 53966.13 88888.00 2018-12-12 17:30:44.000 346 7853.62 992.89 53966.14 88888.00 2018-12-12 17:30:45.000 346 7853.65 992.90 53966.16 88888.00 2018-12-12 17:30:46.000 346 7853.69 992.93 53966.18 88888.00 2018-12-12 17:30:47.000 346 7853.74 992.96 53966.18 88888.00 2018-12-12 17:30:48.000 346 7853.78 992.99 53966.16 88888.00 2018-12-12 17:30:49.000 346 7853.82 993.02 53966.16 88888.00 2018-12-12 17:30:50.000 346 7853.86 993.03 53966.17 88888.00 2018-12-12 17:30:51.000 346 7853.89 993.06 53966.17 88888.00 2018-12-12 17:30:52.000 346 7853.93 993.08 53966.19 88888.00 2018-12-12 17:30:53.000 346 7853.97 993.09 53966.20 88888.00 2018-12-12 17:30:54.000 346 7854.01 993.12 53966.20 88888.00 2018-12-12 17:30:55.000 346 7854.04 993.17 53966.20 88888.00 2018-12-12 17:30:56.000 346 7854.07 993.18 53966.21 88888.00 2018-12-12 17:30:57.000 346 7854.10 993.21 53966.21 88888.00 2018-12-12 17:30:58.000 346 7854.13 993.25 53966.21 88888.00 2018-12-12 17:30:59.000 346 7854.16 993.26 53966.23 88888.00 2018-12-12 17:31:00.000 346 7854.20 993.28 53966.25 88888.00 2018-12-12 17:31:01.000 346 7854.24 993.31 53966.25 88888.00 2018-12-12 17:31:02.000 346 7854.27 993.34 53966.25 88888.00 2018-12-12 17:31:03.000 346 7854.31 993.39 53966.25 88888.00 2018-12-12 17:31:04.000 346 7854.34 993.42 53966.25 88888.00 2018-12-12 17:31:05.000 346 7854.37 993.44 53966.26 88888.00 2018-12-12 17:31:06.000 346 7854.40 993.48 53966.26 88888.00 2018-12-12 17:31:07.000 346 7854.43 993.50 53966.26 88888.00 2018-12-12 17:31:08.000 346 7854.45 993.53 53966.27 88888.00 2018-12-12 17:31:09.000 346 7854.48 993.57 53966.27 88888.00 2018-12-12 17:31:10.000 346 7854.50 993.59 53966.27 88888.00 2018-12-12 17:31:11.000 346 7854.53 993.60 53966.27 88888.00 2018-12-12 17:31:12.000 346 7854.57 993.64 53966.27 88888.00 2018-12-12 17:31:13.000 346 7854.60 993.67 53966.28 88888.00 2018-12-12 17:31:14.000 346 7854.63 993.70 53966.29 88888.00 2018-12-12 17:31:15.000 346 7854.66 993.73 53966.29 88888.00 2018-12-12 17:31:16.000 346 7854.69 993.75 53966.28 88888.00 2018-12-12 17:31:17.000 346 7854.72 993.76 53966.29 88888.00 2018-12-12 17:31:18.000 346 7854.75 993.79 53966.30 88888.00 2018-12-12 17:31:19.000 346 7854.79 993.83 53966.30 88888.00 2018-12-12 17:31:20.000 346 7854.83 993.86 53966.31 88888.00 2018-12-12 17:31:21.000 346 7854.86 993.88 53966.32 88888.00 2018-12-12 17:31:22.000 346 7854.89 993.89 53966.33 88888.00 2018-12-12 17:31:23.000 346 7854.92 993.90 53966.35 88888.00 2018-12-12 17:31:24.000 346 7854.95 993.93 53966.36 88888.00 2018-12-12 17:31:25.000 346 7855.00 993.97 53966.36 88888.00 2018-12-12 17:31:26.000 346 7855.06 994.01 53966.38 88888.00 2018-12-12 17:31:27.000 346 7855.11 994.03 53966.39 88888.00 2018-12-12 17:31:28.000 346 7855.14 994.05 53966.41 88888.00 2018-12-12 17:31:29.000 346 7855.18 994.06 53966.43 88888.00 2018-12-12 17:31:30.000 346 7855.23 994.08 53966.44 88888.00 2018-12-12 17:31:31.000 346 7855.27 994.10 53966.45 88888.00 2018-12-12 17:31:32.000 346 7855.30 994.13 53966.46 88888.00 2018-12-12 17:31:33.000 346 7855.36 994.16 53966.49 88888.00 2018-12-12 17:31:34.000 346 7855.42 994.19 53966.52 88888.00 2018-12-12 17:31:35.000 346 7855.48 994.21 53966.54 88888.00 2018-12-12 17:31:36.000 346 7855.52 994.23 53966.55 88888.00 2018-12-12 17:31:37.000 346 7855.55 994.24 53966.57 88888.00 2018-12-12 17:31:38.000 346 7855.60 994.26 53966.58 88888.00 2018-12-12 17:31:39.000 346 7855.65 994.28 53966.61 88888.00 2018-12-12 17:31:40.000 346 7855.71 994.29 53966.63 88888.00 2018-12-12 17:31:41.000 346 7855.76 994.30 53966.63 88888.00 2018-12-12 17:31:42.000 346 7855.81 994.32 53966.65 88888.00 2018-12-12 17:31:43.000 346 7855.86 994.35 53966.66 88888.00 2018-12-12 17:31:44.000 346 7855.91 994.37 53966.67 88888.00 2018-12-12 17:31:45.000 346 7855.95 994.37 53966.68 88888.00 2018-12-12 17:31:46.000 346 7855.99 994.37 53966.70 88888.00 2018-12-12 17:31:47.000 346 7856.03 994.37 53966.71 88888.00 2018-12-12 17:31:48.000 346 7856.07 994.38 53966.73 88888.00 2018-12-12 17:31:49.000 346 7856.10 994.39 53966.75 88888.00 2018-12-12 17:31:50.000 346 7856.13 994.39 53966.77 88888.00 2018-12-12 17:31:51.000 346 7856.16 994.38 53966.76 88888.00 2018-12-12 17:31:52.000 346 7856.19 994.37 53966.75 88888.00 2018-12-12 17:31:53.000 346 7856.21 994.36 53966.76 88888.00 2018-12-12 17:31:54.000 346 7856.24 994.36 53966.76 88888.00 2018-12-12 17:31:55.000 346 7856.27 994.38 53966.77 88888.00 2018-12-12 17:31:56.000 346 7856.30 994.39 53966.77 88888.00 2018-12-12 17:31:57.000 346 7856.33 994.38 53966.77 88888.00 2018-12-12 17:31:58.000 346 7856.35 994.37 53966.76 88888.00 2018-12-12 17:31:59.000 346 7856.36 994.37 53966.75 88888.00 2018-12-12 17:32:00.000 346 7856.36 994.36 53966.74 88888.00 2018-12-12 17:32:01.000 346 7856.37 994.36 53966.74 88888.00 2018-12-12 17:32:02.000 346 7856.39 994.36 53966.74 88888.00 2018-12-12 17:32:03.000 346 7856.40 994.38 53966.73 88888.00 2018-12-12 17:32:04.000 346 7856.41 994.39 53966.72 88888.00 2018-12-12 17:32:05.000 346 7856.42 994.39 53966.71 88888.00 2018-12-12 17:32:06.000 346 7856.42 994.39 53966.71 88888.00 2018-12-12 17:32:07.000 346 7856.43 994.39 53966.71 88888.00 2018-12-12 17:32:08.000 346 7856.45 994.41 53966.70 88888.00 2018-12-12 17:32:09.000 346 7856.47 994.43 53966.68 88888.00 2018-12-12 17:32:10.000 346 7856.49 994.45 53966.68 88888.00 2018-12-12 17:32:11.000 346 7856.50 994.45 53966.68 88888.00 2018-12-12 17:32:12.000 346 7856.51 994.46 53966.68 88888.00 2018-12-12 17:32:13.000 346 7856.53 994.48 53966.67 88888.00 2018-12-12 17:32:14.000 346 7856.54 994.50 53966.66 88888.00 2018-12-12 17:32:15.000 346 7856.55 994.52 53966.66 88888.00 2018-12-12 17:32:16.000 346 7856.56 994.54 53966.64 88888.00 2018-12-12 17:32:17.000 346 7856.57 994.55 53966.61 88888.00 2018-12-12 17:32:18.000 346 7856.57 994.56 53966.60 88888.00 2018-12-12 17:32:19.000 346 7856.58 994.58 53966.60 88888.00 2018-12-12 17:32:20.000 346 7856.60 994.60 53966.61 88888.00 2018-12-12 17:32:21.000 346 7856.61 994.62 53966.59 88888.00 2018-12-12 17:32:22.000 346 7856.61 994.64 53966.56 88888.00 2018-12-12 17:32:23.000 346 7856.62 994.67 53966.54 88888.00 2018-12-12 17:32:24.000 346 7856.63 994.68 53966.52 88888.00 2018-12-12 17:32:25.000 346 7856.64 994.69 53966.52 88888.00 2018-12-12 17:32:26.000 346 7856.63 994.71 53966.51 88888.00 2018-12-12 17:32:27.000 346 7856.64 994.72 53966.50 88888.00 2018-12-12 17:32:28.000 346 7856.65 994.74 53966.49 88888.00 2018-12-12 17:32:29.000 346 7856.65 994.76 53966.50 88888.00 2018-12-12 17:32:30.000 346 7856.66 994.77 53966.50 88888.00 2018-12-12 17:32:31.000 346 7856.67 994.79 53966.48 88888.00 2018-12-12 17:32:32.000 346 7856.69 994.81 53966.47 88888.00 2018-12-12 17:32:33.000 346 7856.70 994.82 53966.46 88888.00 2018-12-12 17:32:34.000 346 7856.70 994.83 53966.45 88888.00 2018-12-12 17:32:35.000 346 7856.70 994.85 53966.44 88888.00 2018-12-12 17:32:36.000 346 7856.72 994.85 53966.43 88888.00 2018-12-12 17:32:37.000 346 7856.73 994.86 53966.44 88888.00 2018-12-12 17:32:38.000 346 7856.74 994.87 53966.45 88888.00 2018-12-12 17:32:39.000 346 7856.77 994.87 53966.45 88888.00 2018-12-12 17:32:40.000 346 7856.78 994.87 53966.45 88888.00 2018-12-12 17:32:41.000 346 7856.80 994.87 53966.45 88888.00 2018-12-12 17:32:42.000 346 7856.82 994.89 53966.45 88888.00 2018-12-12 17:32:43.000 346 7856.84 994.90 53966.44 88888.00 2018-12-12 17:32:44.000 346 7856.85 994.90 53966.43 88888.00 2018-12-12 17:32:45.000 346 7856.87 994.90 53966.43 88888.00 2018-12-12 17:32:46.000 346 7856.87 994.91 53966.45 88888.00 2018-12-12 17:32:47.000 346 7856.88 994.91 53966.46 88888.00 2018-12-12 17:32:48.000 346 7856.89 994.90 53966.45 88888.00 2018-12-12 17:32:49.000 346 7856.90 994.90 53966.44 88888.00 2018-12-12 17:32:50.000 346 7856.92 994.91 53966.43 88888.00 2018-12-12 17:32:51.000 346 7856.93 994.91 53966.41 88888.00 2018-12-12 17:32:52.000 346 7856.94 994.90 53966.41 88888.00 2018-12-12 17:32:53.000 346 7856.95 994.90 53966.39 88888.00 2018-12-12 17:32:54.000 346 7856.94 994.92 53966.38 88888.00 2018-12-12 17:32:55.000 346 7856.95 994.92 53966.36 88888.00 2018-12-12 17:32:56.000 346 7856.97 994.91 53966.36 88888.00 2018-12-12 17:32:57.000 346 7856.96 994.92 53966.36 88888.00 2018-12-12 17:32:58.000 346 7856.96 994.92 53966.34 88888.00 2018-12-12 17:32:59.000 346 7856.97 994.91 53966.32 88888.00 2018-12-12 17:33:00.000 346 7856.96 994.90 53966.30 88888.00 2018-12-12 17:33:01.000 346 7856.96 994.91 53966.29 88888.00 2018-12-12 17:33:02.000 346 7856.96 994.91 53966.27 88888.00 2018-12-12 17:33:03.000 346 7856.95 994.90 53966.25 88888.00 2018-12-12 17:33:04.000 346 7856.94 994.89 53966.23 88888.00 2018-12-12 17:33:05.000 346 7856.94 994.90 53966.22 88888.00 2018-12-12 17:33:06.000 346 7856.94 994.91 53966.20 88888.00 2018-12-12 17:33:07.000 346 7856.94 994.91 53966.19 88888.00 2018-12-12 17:33:08.000 346 7856.94 994.91 53966.18 88888.00 2018-12-12 17:33:09.000 346 7856.93 994.92 53966.16 88888.00 2018-12-12 17:33:10.000 346 7856.93 994.92 53966.12 88888.00 2018-12-12 17:33:11.000 346 7856.93 994.93 53966.11 88888.00 2018-12-12 17:33:12.000 346 7856.92 994.94 53966.10 88888.00 2018-12-12 17:33:13.000 346 7856.92 994.93 53966.09 88888.00 2018-12-12 17:33:14.000 346 7856.92 994.92 53966.08 88888.00 2018-12-12 17:33:15.000 346 7856.93 994.92 53966.08 88888.00 2018-12-12 17:33:16.000 346 7856.94 994.93 53966.07 88888.00 2018-12-12 17:33:17.000 346 7856.94 994.94 53966.05 88888.00 2018-12-12 17:33:18.000 346 7856.95 994.95 53966.04 88888.00 2018-12-12 17:33:19.000 346 7856.94 994.96 53966.02 88888.00 2018-12-12 17:33:20.000 346 7856.94 994.96 53966.01 88888.00 2018-12-12 17:33:21.000 346 7856.95 994.95 53966.00 88888.00 2018-12-12 17:33:22.000 346 7856.95 994.96 53965.98 88888.00 2018-12-12 17:33:23.000 346 7856.94 994.96 53965.97 88888.00 2018-12-12 17:33:24.000 346 7856.94 994.96 53965.96 88888.00 2018-12-12 17:33:25.000 346 7856.94 994.96 53965.95 88888.00 2018-12-12 17:33:26.000 346 7856.93 994.95 53965.94 88888.00 2018-12-12 17:33:27.000 346 7856.91 994.94 53965.91 88888.00 2018-12-12 17:33:28.000 346 7856.90 994.93 53965.89 88888.00 2018-12-12 17:33:29.000 346 7856.90 994.93 53965.88 88888.00 2018-12-12 17:33:30.000 346 7856.89 994.93 53965.85 88888.00 2018-12-12 17:33:31.000 346 7856.87 994.93 53965.83 88888.00 2018-12-12 17:33:32.000 346 7856.86 994.93 53965.81 88888.00 2018-12-12 17:33:33.000 346 7856.84 994.92 53965.79 88888.00 2018-12-12 17:33:34.000 346 7856.82 994.91 53965.77 88888.00 2018-12-12 17:33:35.000 346 7856.81 994.90 53965.75 88888.00 2018-12-12 17:33:36.000 346 7856.79 994.91 53965.73 88888.00 2018-12-12 17:33:37.000 346 7856.78 994.90 53965.72 88888.00 2018-12-12 17:33:38.000 346 7856.76 994.88 53965.70 88888.00 2018-12-12 17:33:39.000 346 7856.75 994.87 53965.67 88888.00 2018-12-12 17:33:40.000 346 7856.74 994.87 53965.66 88888.00 2018-12-12 17:33:41.000 346 7856.73 994.86 53965.64 88888.00 2018-12-12 17:33:42.000 346 7856.72 994.85 53965.62 88888.00 2018-12-12 17:33:43.000 346 7856.72 994.86 53965.61 88888.00 2018-12-12 17:33:44.000 346 7856.71 994.86 53965.59 88888.00 2018-12-12 17:33:45.000 346 7856.69 994.85 53965.58 88888.00 2018-12-12 17:33:46.000 346 7856.68 994.84 53965.57 88888.00 2018-12-12 17:33:47.000 346 7856.68 994.83 53965.55 88888.00 2018-12-12 17:33:48.000 346 7856.67 994.83 53965.53 88888.00 2018-12-12 17:33:49.000 346 7856.67 994.83 53965.52 88888.00 2018-12-12 17:33:50.000 346 7856.67 994.82 53965.50 88888.00 2018-12-12 17:33:51.000 346 7856.66 994.81 53965.50 88888.00 2018-12-12 17:33:52.000 346 7856.65 994.80 53965.48 88888.00 2018-12-12 17:33:53.000 346 7856.65 994.80 53965.45 88888.00 2018-12-12 17:33:54.000 346 7856.66 994.79 53965.45 88888.00 2018-12-12 17:33:55.000 346 7856.64 994.77 53965.45 88888.00 2018-12-12 17:33:56.000 346 7856.62 994.75 53965.45 88888.00 2018-12-12 17:33:57.000 346 7856.62 994.74 53965.44 88888.00 2018-12-12 17:33:58.000 346 7856.62 994.73 53965.42 88888.00 2018-12-12 17:33:59.000 346 7856.60 994.72 53965.41 88888.00 2018-12-12 17:34:00.000 346 7856.59 994.71 53965.38 88888.00 2018-12-12 17:34:01.000 346 7856.59 994.71 53965.36 88888.00 2018-12-12 17:34:02.000 346 7856.57 994.69 53965.34 88888.00 2018-12-12 17:34:03.000 346 7856.56 994.67 53965.32 88888.00 2018-12-12 17:34:04.000 346 7856.54 994.67 53965.30 88888.00 2018-12-12 17:34:05.000 346 7856.52 994.67 53965.28 88888.00 2018-12-12 17:34:06.000 346 7856.49 994.65 53965.25 88888.00 2018-12-12 17:34:07.000 346 7856.48 994.62 53965.23 88888.00 2018-12-12 17:34:08.000 346 7856.47 994.61 53965.21 88888.00 2018-12-12 17:34:09.000 346 7856.45 994.59 53965.19 88888.00 2018-12-12 17:34:10.000 346 7856.43 994.57 53965.16 88888.00 2018-12-12 17:34:11.000 346 7856.41 994.56 53965.15 88888.00 2018-12-12 17:34:12.000 346 7856.39 994.56 53965.14 88888.00 2018-12-12 17:34:13.000 346 7856.39 994.55 53965.11 88888.00 2018-12-12 17:34:14.000 346 7856.39 994.52 53965.09 88888.00 2018-12-12 17:34:15.000 346 7856.37 994.52 53965.08 88888.00 2018-12-12 17:34:16.000 346 7856.37 994.52 53965.07 88888.00 2018-12-12 17:34:17.000 346 7856.36 994.50 53965.05 88888.00 2018-12-12 17:34:18.000 346 7856.36 994.50 53965.05 88888.00 2018-12-12 17:34:19.000 346 7856.36 994.50 53965.05 88888.00 2018-12-12 17:34:20.000 346 7856.38 994.48 53965.03 88888.00 2018-12-12 17:34:21.000 346 7856.39 994.47 53965.02 88888.00 2018-12-12 17:34:22.000 346 7856.40 994.48 53965.03 88888.00 2018-12-12 17:34:23.000 346 7856.40 994.48 53965.03 88888.00 2018-12-12 17:34:24.000 346 7856.41 994.47 53965.02 88888.00 2018-12-12 17:34:25.000 346 7856.43 994.45 53965.00 88888.00 2018-12-12 17:34:26.000 346 7856.45 994.46 53965.00 88888.00 2018-12-12 17:34:27.000 346 7856.46 994.46 53965.00 88888.00 2018-12-12 17:34:28.000 346 7856.49 994.47 53965.00 88888.00 2018-12-12 17:34:29.000 346 7856.51 994.47 53965.00 88888.00 2018-12-12 17:34:30.000 346 7856.53 994.48 53965.02 88888.00 2018-12-12 17:34:31.000 346 7856.56 994.49 53965.04 88888.00 2018-12-12 17:34:32.000 346 7856.59 994.48 53965.04 88888.00 2018-12-12 17:34:33.000 346 7856.61 994.48 53965.04 88888.00 2018-12-12 17:34:34.000 346 7856.64 994.49 53965.03 88888.00 2018-12-12 17:34:35.000 346 7856.66 994.49 53965.01 88888.00 2018-12-12 17:34:36.000 346 7856.69 994.49 53965.02 88888.00 2018-12-12 17:34:37.000 346 7856.73 994.51 53965.04 88888.00 2018-12-12 17:34:38.000 346 7856.75 994.51 53965.04 88888.00 2018-12-12 17:34:39.000 346 7856.77 994.50 53965.03 88888.00 2018-12-12 17:34:40.000 346 7856.78 994.50 53965.04 88888.00 2018-12-12 17:34:41.000 346 7856.79 994.51 53965.04 88888.00 2018-12-12 17:34:42.000 346 7856.80 994.50 53965.00 88888.00 2018-12-12 17:34:43.000 346 7856.82 994.51 53964.98 88888.00 2018-12-12 17:34:44.000 346 7856.82 994.52 53964.97 88888.00 2018-12-12 17:34:45.000 346 7856.81 994.53 53964.95 88888.00 2018-12-12 17:34:46.000 346 7856.80 994.54 53964.91 88888.00 2018-12-12 17:34:47.000 346 7856.79 994.54 53964.89 88888.00 2018-12-12 17:34:48.000 346 7856.78 994.53 53964.87 88888.00 2018-12-12 17:34:49.000 346 7856.76 994.53 53964.84 88888.00 2018-12-12 17:34:50.000 346 7856.75 994.54 53964.83 88888.00 2018-12-12 17:34:51.000 346 7856.73 994.54 53964.80 88888.00 2018-12-12 17:34:52.000 346 7856.71 994.54 53964.76 88888.00 2018-12-12 17:34:53.000 346 7856.68 994.54 53964.73 88888.00 2018-12-12 17:34:54.000 346 7856.66 994.54 53964.70 88888.00 2018-12-12 17:34:55.000 346 7856.63 994.55 53964.67 88888.00 2018-12-12 17:34:56.000 346 7856.61 994.56 53964.64 88888.00 2018-12-12 17:34:57.000 346 7856.59 994.55 53964.61 88888.00 2018-12-12 17:34:58.000 346 7856.57 994.55 53964.59 88888.00 2018-12-12 17:34:59.000 346 7856.56 994.56 53964.55 88888.00 2018-12-12 17:35:00.000 346 7856.53 994.56 53964.52 88888.00 2018-12-12 17:35:01.000 346 7856.50 994.56 53964.49 88888.00 2018-12-12 17:35:02.000 346 7856.48 994.57 53964.47 88888.00 2018-12-12 17:35:03.000 346 7856.47 994.58 53964.46 88888.00 2018-12-12 17:35:04.000 346 7856.47 994.60 53964.44 88888.00 2018-12-12 17:35:05.000 346 7856.47 994.62 53964.43 88888.00 2018-12-12 17:35:06.000 346 7856.46 994.64 53964.42 88888.00 2018-12-12 17:35:07.000 346 7856.47 994.67 53964.40 88888.00 2018-12-12 17:35:08.000 346 7856.50 994.68 53964.40 88888.00 2018-12-12 17:35:09.000 346 7856.51 994.69 53964.39 88888.00 2018-12-12 17:35:10.000 346 7856.52 994.71 53964.38 88888.00 2018-12-12 17:35:11.000 346 7856.55 994.73 53964.39 88888.00 2018-12-12 17:35:12.000 346 7856.58 994.74 53964.39 88888.00 2018-12-12 17:35:13.000 346 7856.62 994.77 53964.40 88888.00 2018-12-12 17:35:14.000 346 7856.64 994.79 53964.41 88888.00 2018-12-12 17:35:15.000 346 7856.66 994.80 53964.41 88888.00 2018-12-12 17:35:16.000 346 7856.70 994.83 53964.41 88888.00 2018-12-12 17:35:17.000 346 7856.74 994.86 53964.41 88888.00 2018-12-12 17:35:18.000 346 7856.76 994.87 53964.42 88888.00 2018-12-12 17:35:19.000 346 7856.78 994.88 53964.42 88888.00 2018-12-12 17:35:20.000 346 7856.82 994.89 53964.42 88888.00 2018-12-12 17:35:21.000 346 7856.85 994.90 53964.43 88888.00 2018-12-12 17:35:22.000 346 7856.87 994.91 53964.43 88888.00 2018-12-12 17:35:23.000 346 7856.90 994.92 53964.44 88888.00 2018-12-12 17:35:24.000 346 7856.93 994.94 53964.44 88888.00 2018-12-12 17:35:25.000 346 7856.94 994.94 53964.44 88888.00 2018-12-12 17:35:26.000 346 7856.95 994.94 53964.44 88888.00 2018-12-12 17:35:27.000 346 7856.97 994.95 53964.45 88888.00 2018-12-12 17:35:28.000 346 7856.99 994.95 53964.43 88888.00 2018-12-12 17:35:29.000 346 7857.00 994.94 53964.42 88888.00 2018-12-12 17:35:30.000 346 7857.02 994.95 53964.42 88888.00 2018-12-12 17:35:31.000 346 7857.03 994.95 53964.41 88888.00 2018-12-12 17:35:32.000 346 7857.04 994.94 53964.40 88888.00 2018-12-12 17:35:33.000 346 7857.05 994.94 53964.40 88888.00 2018-12-12 17:35:34.000 346 7857.06 994.94 53964.40 88888.00 2018-12-12 17:35:35.000 346 7857.07 994.92 53964.39 88888.00 2018-12-12 17:35:36.000 346 7857.08 994.89 53964.39 88888.00 2018-12-12 17:35:37.000 346 7857.09 994.89 53964.41 88888.00 2018-12-12 17:35:38.000 346 7857.10 994.88 53964.41 88888.00 2018-12-12 17:35:39.000 346 7857.11 994.85 53964.39 88888.00 2018-12-12 17:35:40.000 346 7857.13 994.83 53964.40 88888.00 2018-12-12 17:35:41.000 346 7857.15 994.81 53964.41 88888.00 2018-12-12 17:35:42.000 346 7857.17 994.79 53964.41 88888.00 2018-12-12 17:35:43.000 346 7857.18 994.77 53964.40 88888.00 2018-12-12 17:35:44.000 346 7857.19 994.75 53964.41 88888.00 2018-12-12 17:35:45.000 346 7857.21 994.72 53964.42 88888.00 2018-12-12 17:35:46.000 346 7857.21 994.70 53964.42 88888.00 2018-12-12 17:35:47.000 346 7857.22 994.67 53964.40 88888.00 2018-12-12 17:35:48.000 346 7857.22 994.64 53964.40 88888.00 2018-12-12 17:35:49.000 346 7857.22 994.62 53964.40 88888.00 2018-12-12 17:35:50.000 346 7857.23 994.59 53964.40 88888.00 2018-12-12 17:35:51.000 346 7857.23 994.55 53964.39 88888.00 2018-12-12 17:35:52.000 346 7857.23 994.52 53964.39 88888.00 2018-12-12 17:35:53.000 346 7857.24 994.49 53964.39 88888.00 2018-12-12 17:35:54.000 346 7857.25 994.47 53964.39 88888.00 2018-12-12 17:35:55.000 346 7857.26 994.45 53964.39 88888.00 2018-12-12 17:35:56.000 346 7857.27 994.42 53964.40 88888.00 2018-12-12 17:35:57.000 346 7857.29 994.41 53964.40 88888.00 2018-12-12 17:35:58.000 346 7857.31 994.41 53964.41 88888.00 2018-12-12 17:35:59.000 346 7857.34 994.40 53964.41 88888.00 2018-12-12 17:36:00.000 346 7857.36 994.38 53964.43 88888.00 2018-12-12 17:36:01.000 346 7857.39 994.37 53964.44 88888.00 2018-12-12 17:36:02.000 346 7857.42 994.36 53964.45 88888.00 2018-12-12 17:36:03.000 346 7857.47 994.35 53964.46 88888.00 2018-12-12 17:36:04.000 346 7857.50 994.35 53964.47 88888.00 2018-12-12 17:36:05.000 346 7857.51 994.34 53964.48 88888.00 2018-12-12 17:36:06.000 346 7857.54 994.33 53964.49 88888.00 2018-12-12 17:36:07.000 346 7857.57 994.32 53964.50 88888.00 2018-12-12 17:36:08.000 346 7857.61 994.32 53964.52 88888.00 2018-12-12 17:36:09.000 346 7857.66 994.33 53964.54 88888.00 2018-12-12 17:36:10.000 346 7857.72 994.35 53964.55 88888.00 2018-12-12 17:36:11.000 346 7857.76 994.35 53964.57 88888.00 2018-12-12 17:36:12.000 346 7857.80 994.36 53964.58 88888.00 2018-12-12 17:36:13.000 346 7857.85 994.38 53964.61 88888.00 2018-12-12 17:36:14.000 346 7857.91 994.39 53964.63 88888.00 2018-12-12 17:36:15.000 346 7857.97 994.39 53964.64 88888.00 2018-12-12 17:36:16.000 346 7858.01 994.40 53964.65 88888.00 2018-12-12 17:36:17.000 346 7858.06 994.43 53964.66 88888.00 2018-12-12 17:36:18.000 346 7858.11 994.45 53964.68 88888.00 2018-12-12 17:36:19.000 346 7858.16 994.47 53964.69 88888.00 2018-12-12 17:36:20.000 346 7858.23 994.49 53964.71 88888.00 2018-12-12 17:36:21.000 346 7858.29 994.50 53964.73 88888.00 2018-12-12 17:36:22.000 346 7858.34 994.50 53964.75 88888.00 2018-12-12 17:36:23.000 346 7858.39 994.51 53964.75 88888.00 2018-12-12 17:36:24.000 346 7858.45 994.54 53964.77 88888.00 2018-12-12 17:36:25.000 346 7858.50 994.58 53964.79 88888.00 2018-12-12 17:36:26.000 346 7858.56 994.61 53964.80 88888.00 2018-12-12 17:36:27.000 346 7858.62 994.63 53964.82 88888.00 2018-12-12 17:36:28.000 346 7858.68 994.66 53964.84 88888.00 2018-12-12 17:36:29.000 346 7858.75 994.70 53964.86 88888.00 2018-12-12 17:36:30.000 346 7858.80 994.72 53964.88 88888.00 2018-12-12 17:36:31.000 346 7858.85 994.74 53964.89 88888.00 2018-12-12 17:36:32.000 346 7858.91 994.76 53964.91 88888.00 2018-12-12 17:36:33.000 346 7858.96 994.76 53964.92 88888.00 2018-12-12 17:36:34.000 346 7859.00 994.78 53964.93 88888.00 2018-12-12 17:36:35.000 346 7859.03 994.82 53964.95 88888.00 2018-12-12 17:36:36.000 346 7859.07 994.84 53964.95 88888.00 2018-12-12 17:36:37.000 346 7859.11 994.84 53964.95 88888.00 2018-12-12 17:36:38.000 346 7859.14 994.85 53964.95 88888.00 2018-12-12 17:36:39.000 346 7859.15 994.87 53964.96 88888.00 2018-12-12 17:36:40.000 346 7859.17 994.88 53964.96 88888.00 2018-12-12 17:36:41.000 346 7859.20 994.92 53964.95 88888.00 2018-12-12 17:36:42.000 346 7859.22 994.95 53964.94 88888.00 2018-12-12 17:36:43.000 346 7859.25 994.96 53964.94 88888.00 2018-12-12 17:36:44.000 346 7859.28 994.96 53964.95 88888.00 2018-12-12 17:36:45.000 346 7859.30 994.97 53964.93 88888.00 2018-12-12 17:36:46.000 346 7859.32 994.97 53964.92 88888.00 2018-12-12 17:36:47.000 346 7859.34 994.98 53964.92 88888.00 2018-12-12 17:36:48.000 346 7859.35 995.00 53964.91 88888.00 2018-12-12 17:36:49.000 346 7859.36 995.00 53964.92 88888.00 2018-12-12 17:36:50.000 346 7859.37 994.99 53964.92 88888.00 2018-12-12 17:36:51.000 346 7859.39 994.99 53964.92 88888.00 2018-12-12 17:36:52.000 346 7859.40 994.98 53964.91 88888.00 2018-12-12 17:36:53.000 346 7859.40 994.98 53964.91 88888.00 2018-12-12 17:36:54.000 346 7859.40 994.99 53964.91 88888.00 2018-12-12 17:36:55.000 346 7859.42 994.98 53964.91 88888.00 2018-12-12 17:36:56.000 346 7859.44 994.97 53964.92 88888.00 2018-12-12 17:36:57.000 346 7859.45 994.96 53964.93 88888.00 2018-12-12 17:36:58.000 346 7859.46 994.95 53964.93 88888.00 2018-12-12 17:36:59.000 346 7859.47 994.93 53964.91 88888.00 2018-12-12 17:37:00.000 346 7859.49 994.92 53964.91 88888.00 2018-12-12 17:37:01.000 346 7859.50 994.90 53964.92 88888.00 2018-12-12 17:37:02.000 346 7859.52 994.90 53964.93 88888.00 2018-12-12 17:37:03.000 346 7859.54 994.89 53964.93 88888.00 2018-12-12 17:37:04.000 346 7859.56 994.88 53964.95 88888.00 2018-12-12 17:37:05.000 346 7859.59 994.86 53964.96 88888.00 2018-12-12 17:37:06.000 346 7859.61 994.86 53964.98 88888.00 2018-12-12 17:37:07.000 346 7859.64 994.86 53965.01 88888.00 2018-12-12 17:37:08.000 346 7859.69 994.84 53965.04 88888.00 2018-12-12 17:37:09.000 346 7859.74 994.83 53965.06 88888.00 2018-12-12 17:37:10.000 346 7859.79 994.84 53965.08 88888.00 2018-12-12 17:37:11.000 346 7859.85 994.84 53965.10 88888.00 2018-12-12 17:37:12.000 346 7859.89 994.83 53965.13 88888.00 2018-12-12 17:37:13.000 346 7859.94 994.84 53965.16 88888.00 2018-12-12 17:37:14.000 346 7860.00 994.84 53965.20 88888.00 2018-12-12 17:37:15.000 346 7860.06 994.82 53965.25 88888.00 2018-12-12 17:37:16.000 346 7860.12 994.81 53965.27 88888.00 2018-12-12 17:37:17.000 346 7860.18 994.81 53965.30 88888.00 2018-12-12 17:37:18.000 346 7860.24 994.81 53965.35 88888.00 2018-12-12 17:37:19.000 346 7860.31 994.81 53965.39 88888.00 2018-12-12 17:37:20.000 346 7860.38 994.81 53965.41 88888.00 2018-12-12 17:37:21.000 346 7860.43 994.82 53965.44 88888.00 2018-12-12 17:37:22.000 346 7860.48 994.83 53965.47 88888.00 2018-12-12 17:37:23.000 346 7860.53 994.82 53965.50 88888.00 2018-12-12 17:37:24.000 346 7860.57 994.82 53965.52 88888.00 2018-12-12 17:37:25.000 346 7860.62 994.84 53965.54 88888.00 2018-12-12 17:37:26.000 346 7860.68 994.85 53965.57 88888.00 2018-12-12 17:37:27.000 346 7860.73 994.86 53965.60 88888.00 2018-12-12 17:37:28.000 346 7860.78 994.86 53965.62 88888.00 2018-12-12 17:37:29.000 346 7860.83 994.87 53965.65 88888.00 2018-12-12 17:37:30.000 346 7860.88 994.89 53965.67 88888.00 2018-12-12 17:37:31.000 346 7860.91 994.91 53965.69 88888.00 2018-12-12 17:37:32.000 346 7860.94 994.91 53965.71 88888.00 2018-12-12 17:37:33.000 346 7860.98 994.90 53965.72 88888.00 2018-12-12 17:37:34.000 346 7861.02 994.91 53965.73 88888.00 2018-12-12 17:37:35.000 346 7861.06 994.93 53965.75 88888.00 2018-12-12 17:37:36.000 346 7861.10 994.95 53965.76 88888.00 2018-12-12 17:37:37.000 346 7861.13 994.95 53965.77 88888.00 2018-12-12 17:37:38.000 346 7861.17 994.96 53965.80 88888.00 2018-12-12 17:37:39.000 346 7861.21 994.97 53965.83 88888.00 2018-12-12 17:37:40.000 346 7861.25 994.99 53965.86 88888.00 2018-12-12 17:37:41.000 346 7861.27 995.00 53965.88 88888.00 2018-12-12 17:37:42.000 346 7861.30 995.00 53965.88 88888.00 2018-12-12 17:37:43.000 346 7861.32 995.00 53965.89 88888.00 2018-12-12 17:37:44.000 346 7861.35 994.99 53965.91 88888.00 2018-12-12 17:37:45.000 346 7861.38 994.98 53965.92 88888.00 2018-12-12 17:37:46.000 346 7861.42 994.99 53965.94 88888.00 2018-12-12 17:37:47.000 346 7861.44 995.00 53965.95 88888.00 2018-12-12 17:37:48.000 346 7861.46 995.01 53965.97 88888.00 2018-12-12 17:37:49.000 346 7861.47 995.00 53965.99 88888.00 2018-12-12 17:37:50.000 346 7861.50 994.97 53966.00 88888.00 2018-12-12 17:37:51.000 346 7861.52 994.97 53966.00 88888.00 2018-12-12 17:37:52.000 346 7861.52 994.97 53966.02 88888.00 2018-12-12 17:37:53.000 346 7861.53 994.95 53966.04 88888.00 2018-12-12 17:37:54.000 346 7861.56 994.93 53966.06 88888.00 2018-12-12 17:37:55.000 346 7861.57 994.91 53966.08 88888.00 2018-12-12 17:37:56.000 346 7861.58 994.90 53966.08 88888.00 2018-12-12 17:37:57.000 346 7861.60 994.89 53966.08 88888.00 2018-12-12 17:37:58.000 346 7861.61 994.87 53966.09 88888.00 2018-12-12 17:37:59.000 346 7861.62 994.85 53966.11 88888.00 2018-12-12 17:38:00.000 346 7861.63 994.84 53966.13 88888.00 2018-12-12 17:38:01.000 346 7861.65 994.82 53966.14 88888.00 2018-12-12 17:38:02.000 346 7861.67 994.80 53966.17 88888.00 2018-12-12 17:38:03.000 346 7861.68 994.78 53966.19 88888.00 2018-12-12 17:38:04.000 346 7861.69 994.76 53966.21 88888.00 2018-12-12 17:38:05.000 346 7861.72 994.74 53966.23 88888.00 2018-12-12 17:38:06.000 346 7861.74 994.73 53966.24 88888.00 2018-12-12 17:38:07.000 346 7861.78 994.72 53966.27 88888.00 2018-12-12 17:38:08.000 346 7861.80 994.70 53966.31 88888.00 2018-12-12 17:38:09.000 346 7861.83 994.68 53966.33 88888.00 2018-12-12 17:38:10.000 346 7861.86 994.67 53966.34 88888.00 2018-12-12 17:38:11.000 346 7861.89 994.66 53966.38 88888.00 2018-12-12 17:38:12.000 346 7861.92 994.64 53966.41 88888.00 2018-12-12 17:38:13.000 346 7861.95 994.65 53966.43 88888.00 2018-12-12 17:38:14.000 346 7861.99 994.64 53966.46 88888.00 2018-12-12 17:38:15.000 346 7862.02 994.62 53966.48 88888.00 2018-12-12 17:38:16.000 346 7862.05 994.62 53966.50 88888.00 2018-12-12 17:38:17.000 346 7862.08 994.63 53966.52 88888.00 2018-12-12 17:38:18.000 346 7862.12 994.64 53966.54 88888.00 2018-12-12 17:38:19.000 346 7862.16 994.64 53966.57 88888.00 2018-12-12 17:38:20.000 346 7862.18 994.64 53966.61 88888.00 2018-12-12 17:38:21.000 346 7862.22 994.65 53966.65 88888.00 2018-12-12 17:38:22.000 346 7862.27 994.66 53966.68 88888.00 2018-12-12 17:38:23.000 346 7862.31 994.67 53966.70 88888.00 2018-12-12 17:38:24.000 346 7862.34 994.67 53966.71 88888.00 2018-12-12 17:38:25.000 346 7862.37 994.69 53966.73 88888.00 2018-12-12 17:38:26.000 346 7862.39 994.70 53966.75 88888.00 2018-12-12 17:38:27.000 346 7862.42 994.71 53966.77 88888.00 2018-12-12 17:38:28.000 346 7862.46 994.72 53966.79 88888.00 2018-12-12 17:38:29.000 346 7862.49 994.72 53966.82 88888.00 2018-12-12 17:38:30.000 346 7862.51 994.70 53966.84 88888.00 2018-12-12 17:38:31.000 346 7862.54 994.71 53966.84 88888.00 2018-12-12 17:38:32.000 346 7862.56 994.72 53966.86 88888.00 2018-12-12 17:38:33.000 346 7862.58 994.71 53966.87 88888.00 2018-12-12 17:38:34.000 346 7862.62 994.71 53966.88 88888.00 2018-12-12 17:38:35.000 346 7862.63 994.72 53966.90 88888.00 2018-12-12 17:38:36.000 346 7862.64 994.72 53966.91 88888.00 2018-12-12 17:38:37.000 346 7862.66 994.71 53966.92 88888.00 2018-12-12 17:38:38.000 346 7862.67 994.70 53966.93 88888.00 2018-12-12 17:38:39.000 346 7862.67 994.69 53966.94 88888.00 2018-12-12 17:38:40.000 346 7862.68 994.68 53966.95 88888.00 2018-12-12 17:38:41.000 346 7862.69 994.66 53966.96 88888.00 2018-12-12 17:38:42.000 346 7862.69 994.65 53966.96 88888.00 2018-12-12 17:38:43.000 346 7862.69 994.64 53966.98 88888.00 2018-12-12 17:38:44.000 346 7862.71 994.62 53966.98 88888.00 2018-12-12 17:38:45.000 346 7862.73 994.60 53966.99 88888.00 2018-12-12 17:38:46.000 346 7862.73 994.59 53967.00 88888.00 2018-12-12 17:38:47.000 346 7862.73 994.60 53967.01 88888.00 2018-12-12 17:38:48.000 346 7862.76 994.58 53967.01 88888.00 2018-12-12 17:38:49.000 346 7862.77 994.57 53967.02 88888.00 2018-12-12 17:38:50.000 346 7862.77 994.55 53967.03 88888.00 2018-12-12 17:38:51.000 346 7862.79 994.54 53967.04 88888.00 2018-12-12 17:38:52.000 346 7862.79 994.54 53967.05 88888.00 2018-12-12 17:38:53.000 346 7862.80 994.52 53967.07 88888.00 2018-12-12 17:38:54.000 346 7862.80 994.50 53967.08 88888.00 2018-12-12 17:38:55.000 346 7862.81 994.50 53967.09 88888.00 2018-12-12 17:38:56.000 346 7862.83 994.48 53967.10 88888.00 2018-12-12 17:38:57.000 346 7862.86 994.46 53967.11 88888.00 2018-12-12 17:38:58.000 346 7862.87 994.44 53967.11 88888.00 2018-12-12 17:38:59.000 346 7862.86 994.44 53967.11 88888.00 2018-12-12 17:39:00.000 346 7862.86 994.43 53967.11 88888.00 2018-12-12 17:39:01.000 346 7862.86 994.42 53967.11 88888.00 2018-12-12 17:39:02.000 346 7862.86 994.39 53967.12 88888.00 2018-12-12 17:39:03.000 346 7862.85 994.37 53967.11 88888.00 2018-12-12 17:39:04.000 346 7862.85 994.37 53967.11 88888.00 2018-12-12 17:39:05.000 346 7862.84 994.36 53967.10 88888.00 2018-12-12 17:39:06.000 346 7862.82 994.33 53967.08 88888.00 2018-12-12 17:39:07.000 346 7862.81 994.31 53967.07 88888.00 2018-12-12 17:39:08.000 346 7862.80 994.31 53967.07 88888.00 2018-12-12 17:39:09.000 346 7862.79 994.30 53967.07 88888.00 2018-12-12 17:39:10.000 346 7862.77 994.28 53967.03 88888.00 2018-12-12 17:39:11.000 346 7862.75 994.27 53966.97 88888.00 2018-12-12 17:39:12.000 346 7862.74 994.26 53966.96 88888.00 2018-12-12 17:39:13.000 346 7862.73 994.25 53966.95 88888.00 2018-12-12 17:39:14.000 346 7862.73 994.22 53966.95 88888.00 2018-12-12 17:39:15.000 346 7862.72 994.19 53966.95 88888.00 2018-12-12 17:39:16.000 346 7862.71 994.17 53966.95 88888.00 2018-12-12 17:39:17.000 346 7862.71 994.18 53966.95 88888.00 2018-12-12 17:39:18.000 346 7862.71 994.20 53966.95 88888.00 2018-12-12 17:39:19.000 346 7862.72 994.20 53966.95 88888.00 2018-12-12 17:39:20.000 346 7862.72 994.18 53966.95 88888.00 2018-12-12 17:39:21.000 346 7862.74 994.17 53966.97 88888.00 2018-12-12 17:39:22.000 346 7862.76 994.15 53966.98 88888.00 2018-12-12 17:39:23.000 346 7862.77 994.14 53967.00 88888.00 2018-12-12 17:39:24.000 346 7862.79 994.15 53967.02 88888.00 2018-12-12 17:39:25.000 346 7862.81 994.13 53967.04 88888.00 2018-12-12 17:39:26.000 346 7862.84 994.12 53967.05 88888.00 2018-12-12 17:39:27.000 346 7862.87 994.11 53967.08 88888.00 2018-12-12 17:39:28.000 346 7862.92 994.11 53967.11 88888.00 2018-12-12 17:39:29.000 346 7862.96 994.10 53967.13 88888.00 2018-12-12 17:39:30.000 346 7862.99 994.09 53967.16 88888.00 2018-12-12 17:39:31.000 346 7863.02 994.07 53967.18 88888.00 2018-12-12 17:39:32.000 346 7863.06 994.05 53967.19 88888.00 2018-12-12 17:39:33.000 346 7863.10 994.04 53967.21 88888.00 2018-12-12 17:39:34.000 346 7863.14 994.04 53967.24 88888.00 2018-12-12 17:39:35.000 346 7863.16 994.01 53967.28 88888.00 2018-12-12 17:39:36.000 346 7863.19 993.97 53967.32 88888.00 2018-12-12 17:39:37.000 346 7863.24 993.96 53967.33 88888.00 2018-12-12 17:39:38.000 346 7863.27 993.94 53967.34 88888.00 2018-12-12 17:39:39.000 346 7863.29 993.91 53967.37 88888.00 2018-12-12 17:39:40.000 346 7863.32 993.89 53967.38 88888.00 2018-12-12 17:39:41.000 346 7863.34 993.87 53967.39 88888.00 2018-12-12 17:39:42.000 346 7863.36 993.83 53967.41 88888.00 2018-12-12 17:39:43.000 346 7863.37 993.80 53967.41 88888.00 2018-12-12 17:39:44.000 346 7863.38 993.79 53967.42 88888.00 2018-12-12 17:39:45.000 346 7863.39 993.77 53967.42 88888.00 2018-12-12 17:39:46.000 346 7863.41 993.74 53967.40 88888.00 2018-12-12 17:39:47.000 346 7863.41 993.72 53967.39 88888.00 2018-12-12 17:39:48.000 346 7863.41 993.68 53967.40 88888.00 2018-12-12 17:39:49.000 346 7863.43 993.65 53967.41 88888.00 2018-12-12 17:39:50.000 346 7863.43 993.64 53967.41 88888.00 2018-12-12 17:39:51.000 346 7863.42 993.61 53967.40 88888.00 2018-12-12 17:39:52.000 346 7863.42 993.58 53967.39 88888.00 2018-12-12 17:39:53.000 346 7863.41 993.56 53967.38 88888.00 2018-12-12 17:39:54.000 346 7863.39 993.54 53967.36 88888.00 2018-12-12 17:39:55.000 346 7863.38 993.52 53967.35 88888.00 2018-12-12 17:39:56.000 346 7863.38 993.50 53967.33 88888.00 2018-12-12 17:39:57.000 346 7863.37 993.46 53967.32 88888.00 2018-12-12 17:39:58.000 346 7863.35 993.45 53967.30 88888.00 2018-12-12 17:39:59.000 346 7863.35 993.45 53967.30 88888.00 2018-12-12 17:40:00.000 346 7863.35 993.42 53967.30 88888.00 2018-12-12 17:40:01.000 346 7863.36 993.40 53967.28 88888.00 2018-12-12 17:40:02.000 346 7863.36 993.40 53967.28 88888.00 2018-12-12 17:40:03.000 346 7863.36 993.40 53967.27 88888.00 2018-12-12 17:40:04.000 346 7863.38 993.40 53967.26 88888.00 2018-12-12 17:40:05.000 346 7863.39 993.40 53967.24 88888.00 2018-12-12 17:40:06.000 346 7863.40 993.39 53967.23 88888.00 2018-12-12 17:40:07.000 346 7863.41 993.38 53967.23 88888.00 2018-12-12 17:40:08.000 346 7863.41 993.38 53967.24 88888.00 2018-12-12 17:40:09.000 346 7863.41 993.37 53967.25 88888.00 2018-12-12 17:40:10.000 346 7863.43 993.37 53967.25 88888.00 2018-12-12 17:40:11.000 346 7863.45 993.37 53967.23 88888.00 2018-12-12 17:40:12.000 346 7863.46 993.35 53967.22 88888.00 2018-12-12 17:40:13.000 346 7863.47 993.34 53967.22 88888.00 2018-12-12 17:40:14.000 346 7863.48 993.33 53967.22 88888.00 2018-12-12 17:40:15.000 346 7863.48 993.32 53967.21 88888.00 2018-12-12 17:40:16.000 346 7863.49 993.31 53967.21 88888.00 2018-12-12 17:40:17.000 346 7863.51 993.29 53967.20 88888.00 2018-12-12 17:40:18.000 346 7863.52 993.28 53967.20 88888.00 2018-12-12 17:40:19.000 346 7863.53 993.28 53967.18 88888.00 2018-12-12 17:40:20.000 346 7863.54 993.27 53967.17 88888.00 2018-12-12 17:40:21.000 346 7863.55 993.25 53967.16 88888.00 2018-12-12 17:40:22.000 346 7863.55 993.22 53967.15 88888.00 2018-12-12 17:40:23.000 346 7863.55 993.20 53967.14 88888.00 2018-12-12 17:40:24.000 346 7863.54 993.17 53967.12 88888.00 2018-12-12 17:40:25.000 346 7863.53 993.13 53967.11 88888.00 2018-12-12 17:40:26.000 346 7863.52 993.10 53967.10 88888.00 2018-12-12 17:40:27.000 346 7863.51 993.08 53967.09 88888.00 2018-12-12 17:40:28.000 346 7863.50 993.07 53967.07 88888.00 2018-12-12 17:40:29.000 346 7863.50 993.04 53967.03 88888.00 2018-12-12 17:40:30.000 346 7863.48 992.99 53966.99 88888.00 2018-12-12 17:40:31.000 346 7863.44 992.96 53966.97 88888.00 2018-12-12 17:40:32.000 346 7863.43 992.93 53966.95 88888.00 2018-12-12 17:40:33.000 346 7863.41 992.90 53966.91 88888.00 2018-12-12 17:40:34.000 346 7863.37 992.85 53966.87 88888.00 2018-12-12 17:40:35.000 346 7863.34 992.81 53966.84 88888.00 2018-12-12 17:40:36.000 346 7863.32 992.78 53966.79 88888.00 2018-12-12 17:40:37.000 346 7863.27 992.75 53966.75 88888.00 2018-12-12 17:40:38.000 346 7863.23 992.72 53966.72 88888.00 2018-12-12 17:40:39.000 346 7863.20 992.68 53966.67 88888.00 2018-12-12 17:40:40.000 346 7863.18 992.65 53966.63 88888.00 2018-12-12 17:40:41.000 346 7863.14 992.61 53966.62 88888.00 2018-12-12 17:40:42.000 346 7863.11 992.56 53966.61 88888.00 2018-12-12 17:40:43.000 346 7863.08 992.53 53966.58 88888.00 2018-12-12 17:40:44.000 346 7863.06 992.52 53966.55 88888.00 2018-12-12 17:40:45.000 346 7863.05 992.49 53966.53 88888.00 2018-12-12 17:40:46.000 346 7863.03 992.45 53966.50 88888.00 2018-12-12 17:40:47.000 346 7863.01 992.43 53966.46 88888.00 2018-12-12 17:40:48.000 346 7863.02 992.41 53966.46 88888.00 2018-12-12 17:40:49.000 346 7863.02 992.38 53966.46 88888.00 2018-12-12 17:40:50.000 346 7863.02 992.34 53966.44 88888.00 2018-12-12 17:40:51.000 346 7863.03 992.31 53966.43 88888.00 2018-12-12 17:40:52.000 346 7863.04 992.28 53966.43 88888.00 2018-12-12 17:40:53.000 346 7863.04 992.26 53966.43 88888.00 2018-12-12 17:40:54.000 346 7863.06 992.24 53966.43 88888.00 2018-12-12 17:40:55.000 346 7863.09 992.21 53966.43 88888.00 2018-12-12 17:40:56.000 346 7863.12 992.18 53966.43 88888.00 2018-12-12 17:40:57.000 346 7863.14 992.16 53966.43 88888.00 2018-12-12 17:40:58.000 346 7863.17 992.14 53966.43 88888.00 2018-12-12 17:40:59.000 346 7863.21 992.12 53966.44 88888.00 2018-12-12 17:41:00.000 346 7863.24 992.10 53966.45 88888.00 2018-12-12 17:41:01.000 346 7863.26 992.06 53966.45 88888.00 2018-12-12 17:41:02.000 346 7863.28 992.01 53966.46 88888.00 2018-12-12 17:41:03.000 346 7863.31 991.99 53966.46 88888.00 2018-12-12 17:41:04.000 346 7863.35 991.96 53966.46 88888.00 2018-12-12 17:41:05.000 346 7863.38 991.94 53966.45 88888.00 2018-12-12 17:41:06.000 346 7863.40 991.93 53966.46 88888.00 2018-12-12 17:41:07.000 346 7863.44 991.90 53966.48 88888.00 2018-12-12 17:41:08.000 346 7863.48 991.85 53966.48 88888.00 2018-12-12 17:41:09.000 346 7863.50 991.81 53966.48 88888.00 2018-12-12 17:41:10.000 346 7863.53 991.78 53966.48 88888.00 2018-12-12 17:41:11.000 346 7863.58 991.75 53966.48 88888.00 2018-12-12 17:41:12.000 346 7863.61 991.73 53966.48 88888.00 2018-12-12 17:41:13.000 346 7863.63 991.70 53966.47 88888.00 2018-12-12 17:41:14.000 346 7863.66 991.66 53966.46 88888.00 2018-12-12 17:41:15.000 346 7863.68 991.63 53966.45 88888.00 2018-12-12 17:41:16.000 346 7863.70 991.59 53966.44 88888.00 2018-12-12 17:41:17.000 346 7863.71 991.56 53966.43 88888.00 2018-12-12 17:41:18.000 346 7863.72 991.53 53966.41 88888.00 2018-12-12 17:41:19.000 346 7863.73 991.51 53966.40 88888.00 2018-12-12 17:41:20.000 346 7863.75 991.48 53966.38 88888.00 2018-12-12 17:41:21.000 346 7863.76 991.46 53966.36 88888.00 2018-12-12 17:41:22.000 346 7863.77 991.44 53966.35 88888.00 2018-12-12 17:41:23.000 346 7863.76 991.42 53966.33 88888.00 2018-12-12 17:41:24.000 346 7863.75 991.40 53966.29 88888.00 2018-12-12 17:41:25.000 346 7863.75 991.38 53966.26 88888.00 2018-12-12 17:41:26.000 346 7863.75 991.37 53966.25 88888.00 2018-12-12 17:41:27.000 346 7863.74 991.35 53966.22 88888.00 2018-12-12 17:41:28.000 346 7863.73 991.32 53966.19 88888.00 2018-12-12 17:41:29.000 346 7863.73 991.30 53966.16 88888.00 2018-12-12 17:41:30.000 346 7863.73 991.29 53966.13 88888.00 2018-12-12 17:41:31.000 346 7863.72 991.27 53966.09 88888.00 2018-12-12 17:41:32.000 346 7863.72 991.24 53966.06 88888.00 2018-12-12 17:41:33.000 346 7863.71 991.23 53966.04 88888.00 2018-12-12 17:41:34.000 346 7863.70 991.24 53966.00 88888.00 2018-12-12 17:41:35.000 346 7863.69 991.23 53965.98 88888.00 2018-12-12 17:41:36.000 346 7863.69 991.22 53965.96 88888.00 2018-12-12 17:41:37.000 346 7863.69 991.22 53965.93 88888.00 2018-12-12 17:41:38.000 346 7863.70 991.21 53965.91 88888.00 2018-12-12 17:41:39.000 346 7863.71 991.20 53965.90 88888.00 2018-12-12 17:41:40.000 346 7863.72 991.21 53965.88 88888.00 2018-12-12 17:41:41.000 346 7863.73 991.21 53965.86 88888.00 2018-12-12 17:41:42.000 346 7863.74 991.21 53965.84 88888.00 2018-12-12 17:41:43.000 346 7863.75 991.24 53965.83 88888.00 2018-12-12 17:41:44.000 346 7863.77 991.24 53965.83 88888.00 2018-12-12 17:41:45.000 346 7863.79 991.22 53965.82 88888.00 2018-12-12 17:41:46.000 346 7863.81 991.22 53965.80 88888.00 2018-12-12 17:41:47.000 346 7863.82 991.23 53965.78 88888.00 2018-12-12 17:41:48.000 346 7863.85 991.23 53965.77 88888.00 2018-12-12 17:41:49.000 346 7863.88 991.24 53965.77 88888.00 2018-12-12 17:41:50.000 346 7863.91 991.25 53965.79 88888.00 2018-12-12 17:41:51.000 346 7863.94 991.26 53965.80 88888.00 2018-12-12 17:41:52.000 346 7863.97 991.27 53965.79 88888.00 2018-12-12 17:41:53.000 346 7864.00 991.27 53965.79 88888.00 2018-12-12 17:41:54.000 346 7864.04 991.26 53965.80 88888.00 2018-12-12 17:41:55.000 346 7864.08 991.27 53965.80 88888.00 2018-12-12 17:41:56.000 346 7864.12 991.27 53965.79 88888.00 2018-12-12 17:41:57.000 346 7864.15 991.26 53965.79 88888.00 2018-12-12 17:41:58.000 346 7864.19 991.25 53965.79 88888.00 2018-12-12 17:41:59.000 346 7864.23 991.25 53965.80 88888.00 2018-12-12 17:42:00.000 346 7864.27 991.25 53965.80 88888.00 2018-12-12 17:42:01.000 346 7864.31 991.24 53965.80 88888.00 2018-12-12 17:42:02.000 346 7864.34 991.23 53965.79 88888.00 2018-12-12 17:42:03.000 346 7864.37 991.23 53965.80 88888.00 2018-12-12 17:42:04.000 346 7864.40 991.24 53965.80 88888.00 2018-12-12 17:42:05.000 346 7864.44 991.23 53965.79 88888.00 2018-12-12 17:42:06.000 346 7864.47 991.21 53965.79 88888.00 2018-12-12 17:42:07.000 346 7864.49 991.21 53965.79 88888.00 2018-12-12 17:42:08.000 346 7864.52 991.20 53965.78 88888.00 2018-12-12 17:42:09.000 346 7864.54 991.19 53965.76 88888.00 2018-12-12 17:42:10.000 346 7864.55 991.17 53965.74 88888.00 2018-12-12 17:42:11.000 346 7864.55 991.15 53965.74 88888.00 2018-12-12 17:42:12.000 346 7864.55 991.13 53965.72 88888.00 2018-12-12 17:42:13.000 346 7864.57 991.11 53965.71 88888.00 2018-12-12 17:42:14.000 346 7864.59 991.10 53965.70 88888.00 2018-12-12 17:42:15.000 346 7864.61 991.09 53965.69 88888.00 2018-12-12 17:42:16.000 346 7864.63 991.08 53965.68 88888.00 2018-12-12 17:42:17.000 346 7864.63 991.07 53965.66 88888.00 2018-12-12 17:42:18.000 346 7864.63 991.05 53965.62 88888.00 2018-12-12 17:42:19.000 346 7864.63 991.03 53965.61 88888.00 2018-12-12 17:42:20.000 346 7864.63 991.02 53965.59 88888.00 2018-12-12 17:42:21.000 346 7864.63 991.01 53965.55 88888.00 2018-12-12 17:42:22.000 346 7864.64 991.00 53965.54 88888.00 2018-12-12 17:42:23.000 346 7864.64 990.99 53965.54 88888.00 2018-12-12 17:42:24.000 346 7864.64 990.98 53965.54 88888.00 2018-12-12 17:42:25.000 346 7864.65 990.98 53965.52 88888.00 2018-12-12 17:42:26.000 346 7864.66 990.97 53965.49 88888.00 2018-12-12 17:42:27.000 346 7864.68 990.96 53965.46 88888.00 2018-12-12 17:42:28.000 346 7864.69 990.94 53965.44 88888.00 2018-12-12 17:42:29.000 346 7864.68 990.93 53965.44 88888.00 2018-12-12 17:42:30.000 346 7864.69 990.92 53965.43 88888.00 2018-12-12 17:42:31.000 346 7864.72 990.90 53965.43 88888.00 2018-12-12 17:42:32.000 346 7864.74 990.90 53965.44 88888.00 2018-12-12 17:42:33.000 346 7864.75 990.89 53965.44 88888.00 2018-12-12 17:42:34.000 346 7864.78 990.87 53965.43 88888.00 2018-12-12 17:42:35.000 346 7864.81 990.87 53965.43 88888.00 2018-12-12 17:42:36.000 346 7864.83 990.88 53965.43 88888.00 2018-12-12 17:42:37.000 346 7864.86 990.86 53965.44 88888.00 2018-12-12 17:42:38.000 346 7864.89 990.84 53965.45 88888.00 2018-12-12 17:42:39.000 346 7864.92 990.83 53965.46 88888.00 2018-12-12 17:42:40.000 346 7864.95 990.82 53965.46 88888.00 2018-12-12 17:42:41.000 346 7864.99 990.81 53965.46 88888.00 2018-12-12 17:42:42.000 346 7865.02 990.79 53965.48 88888.00 2018-12-12 17:42:43.000 346 7865.04 990.77 53965.50 88888.00 2018-12-12 17:42:44.000 346 7865.08 990.76 53965.50 88888.00 2018-12-12 17:42:45.000 346 7865.12 990.74 53965.50 88888.00 2018-12-12 17:42:46.000 346 7865.16 990.72 53965.50 88888.00 2018-12-12 17:42:47.000 346 7865.20 990.70 53965.50 88888.00 2018-12-12 17:42:48.000 346 7865.23 990.69 53965.50 88888.00 2018-12-12 17:42:49.000 346 7865.25 990.68 53965.52 88888.00 2018-12-12 17:42:50.000 346 7865.28 990.65 53965.51 88888.00 2018-12-12 17:42:51.000 346 7865.31 990.62 53965.51 88888.00 2018-12-12 17:42:52.000 346 7865.33 990.60 53965.52 88888.00 2018-12-12 17:42:53.000 346 7865.36 990.58 53965.53 88888.00 2018-12-12 17:42:54.000 346 7865.38 990.56 53965.53 88888.00 2018-12-12 17:42:55.000 346 7865.41 990.54 53965.52 88888.00 2018-12-12 17:42:56.000 346 7865.46 990.51 53965.52 88888.00 2018-12-12 17:42:57.000 346 7865.49 990.49 53965.52 88888.00 2018-12-12 17:42:58.000 346 7865.50 990.48 53965.52 88888.00 2018-12-12 17:42:59.000 346 7865.52 990.47 53965.52 88888.00 2018-12-12 17:43:00.000 346 7865.54 990.46 53965.52 88888.00 2018-12-12 17:43:01.000 346 7865.56 990.44 53965.52 88888.00 2018-12-12 17:43:02.000 346 7865.57 990.43 53965.52 88888.00 2018-12-12 17:43:03.000 346 7865.58 990.42 53965.50 88888.00 2018-12-12 17:43:04.000 346 7865.59 990.40 53965.48 88888.00 2018-12-12 17:43:05.000 346 7865.59 990.39 53965.46 88888.00 2018-12-12 17:43:06.000 346 7865.56 990.39 53965.46 88888.00 2018-12-12 17:43:07.000 346 7865.55 990.38 53965.44 88888.00 2018-12-12 17:43:08.000 346 7865.58 990.35 53965.43 88888.00 2018-12-12 17:43:09.000 346 7865.60 990.34 53965.41 88888.00 2018-12-12 17:43:10.000 346 7865.60 990.34 53965.39 88888.00 2018-12-12 17:43:11.000 346 7865.62 990.32 53965.38 88888.00 2018-12-12 17:43:12.000 346 7865.64 990.32 53965.38 88888.00 2018-12-12 17:43:13.000 346 7865.64 990.30 53965.36 88888.00 2018-12-12 17:43:14.000 346 7865.65 990.28 53965.36 88888.00 2018-12-12 17:43:15.000 346 7865.67 990.27 53965.35 88888.00 2018-12-12 17:43:16.000 346 7865.68 990.24 53965.33 88888.00 2018-12-12 17:43:17.000 346 7865.70 990.21 53965.33 88888.00 2018-12-12 17:43:18.000 346 7865.72 990.19 53965.33 88888.00 2018-12-12 17:43:19.000 346 7865.74 990.17 53965.32 88888.00 2018-12-12 17:43:20.000 346 7865.74 990.13 53965.30 88888.00 2018-12-12 17:43:21.000 346 7865.75 990.11 53965.29 88888.00 2018-12-12 17:43:22.000 346 7865.76 990.08 53965.29 88888.00 2018-12-12 17:43:23.000 346 7865.79 990.05 53965.29 88888.00 2018-12-12 17:43:24.000 346 7865.80 990.03 53965.29 88888.00 2018-12-12 17:43:25.000 346 7865.81 990.00 53965.28 88888.00 2018-12-12 17:43:26.000 346 7865.82 989.95 53965.27 88888.00 2018-12-12 17:43:27.000 346 7865.82 989.91 53965.25 88888.00 2018-12-12 17:43:28.000 346 7865.82 989.87 53965.23 88888.00 2018-12-12 17:43:29.000 346 7865.82 989.83 53965.22 88888.00 2018-12-12 17:43:30.000 346 7865.83 989.80 53965.20 88888.00 2018-12-12 17:43:31.000 346 7865.83 989.76 53965.20 88888.00 2018-12-12 17:43:32.000 346 7865.83 989.72 53965.19 88888.00 2018-12-12 17:43:33.000 346 7865.83 989.67 53965.18 88888.00 2018-12-12 17:43:34.000 346 7865.83 989.62 53965.15 88888.00 2018-12-12 17:43:35.000 346 7865.82 989.58 53965.12 88888.00 2018-12-12 17:43:36.000 346 7865.81 989.54 53965.09 88888.00 2018-12-12 17:43:37.000 346 7865.79 989.50 53965.06 88888.00 2018-12-12 17:43:38.000 346 7865.78 989.47 53965.05 88888.00 2018-12-12 17:43:39.000 346 7865.77 989.43 53965.04 88888.00 2018-12-12 17:43:40.000 346 7865.77 989.40 53965.02 88888.00 2018-12-12 17:43:41.000 346 7865.75 989.38 53965.01 88888.00 2018-12-12 17:43:42.000 346 7865.74 989.36 53964.96 88888.00 2018-12-12 17:43:43.000 346 7865.73 989.33 53964.93 88888.00 2018-12-12 17:43:44.000 346 7865.73 989.30 53964.90 88888.00 2018-12-12 17:43:45.000 346 7865.71 989.28 53964.87 88888.00 2018-12-12 17:43:46.000 346 7865.69 989.26 53964.83 88888.00 2018-12-12 17:43:47.000 346 7865.68 989.24 53964.81 88888.00 2018-12-12 17:43:48.000 346 7865.67 989.21 53964.79 88888.00 2018-12-12 17:43:49.000 346 7865.64 989.19 53964.76 88888.00 2018-12-12 17:43:50.000 346 7865.62 989.18 53964.75 88888.00 2018-12-12 17:43:51.000 346 7865.62 989.17 53964.73 88888.00 2018-12-12 17:43:52.000 346 7865.60 989.15 53964.68 88888.00 2018-12-12 17:43:53.000 346 7865.57 989.15 53964.64 88888.00 2018-12-12 17:43:54.000 346 7865.55 989.14 53964.60 88888.00 2018-12-12 17:43:55.000 346 7865.53 989.13 53964.56 88888.00 2018-12-12 17:43:56.000 346 7865.51 989.11 53964.52 88888.00 2018-12-12 17:43:57.000 346 7865.50 989.11 53964.51 88888.00 2018-12-12 17:43:58.000 346 7865.49 989.12 53964.50 88888.00 2018-12-12 17:43:59.000 346 7865.47 989.10 53964.47 88888.00 2018-12-12 17:44:00.000 346 7865.46 989.09 53964.44 88888.00 2018-12-12 17:44:01.000 346 7865.45 989.10 53964.41 88888.00 2018-12-12 17:44:02.000 346 7865.46 989.11 53964.39 88888.00 2018-12-12 17:44:03.000 346 7865.47 989.10 53964.37 88888.00 2018-12-12 17:44:04.000 346 7865.47 989.10 53964.35 88888.00 2018-12-12 17:44:05.000 346 7865.46 989.11 53964.34 88888.00 2018-12-12 17:44:06.000 346 7865.48 989.11 53964.34 88888.00 2018-12-12 17:44:07.000 346 7865.50 989.13 53964.34 88888.00 2018-12-12 17:44:08.000 346 7865.52 989.17 53964.32 88888.00 2018-12-12 17:44:09.000 346 7865.54 989.16 53964.32 88888.00 2018-12-12 17:44:10.000 346 7865.57 989.16 53964.32 88888.00 2018-12-12 17:44:11.000 346 7865.60 989.18 53964.32 88888.00 2018-12-12 17:44:12.000 346 7865.64 989.20 53964.34 88888.00 2018-12-12 17:44:13.000 346 7865.68 989.20 53964.34 88888.00 2018-12-12 17:44:14.000 346 7865.71 989.22 53964.35 88888.00 2018-12-12 17:44:15.000 346 7865.75 989.23 53964.36 88888.00 2018-12-12 17:44:16.000 346 7865.79 989.24 53964.37 88888.00 2018-12-12 17:44:17.000 346 7865.83 989.26 53964.39 88888.00 2018-12-12 17:44:18.000 346 7865.88 989.28 53964.39 88888.00 2018-12-12 17:44:19.000 346 7865.91 989.29 53964.39 88888.00 2018-12-12 17:44:20.000 346 7865.95 989.32 53964.39 88888.00 2018-12-12 17:44:21.000 346 7866.01 989.35 53964.39 88888.00 2018-12-12 17:44:22.000 346 7866.05 989.38 53964.38 88888.00 2018-12-12 17:44:23.000 346 7866.08 989.40 53964.36 88888.00 2018-12-12 17:44:24.000 346 7866.12 989.43 53964.38 88888.00 2018-12-12 17:44:25.000 346 7866.15 989.44 53964.38 88888.00 2018-12-12 17:44:26.000 346 7866.17 989.45 53964.38 88888.00 2018-12-12 17:44:27.000 346 7866.21 989.47 53964.37 88888.00 2018-12-12 17:44:28.000 346 7866.23 989.48 53964.38 88888.00 2018-12-12 17:44:29.000 346 7866.24 989.49 53964.38 88888.00 2018-12-12 17:44:30.000 346 7866.25 989.50 53964.36 88888.00 2018-12-12 17:44:31.000 346 7866.26 989.51 53964.34 88888.00 2018-12-12 17:44:32.000 346 7866.28 989.51 53964.33 88888.00 2018-12-12 17:44:33.000 346 7866.28 989.54 53964.31 88888.00 2018-12-12 17:44:34.000 346 7866.28 989.57 53964.29 88888.00 2018-12-12 17:44:35.000 346 7866.28 989.58 53964.27 88888.00 2018-12-12 17:44:36.000 346 7866.27 989.59 53964.26 88888.00 2018-12-12 17:44:37.000 346 7866.27 989.61 53964.25 88888.00 2018-12-12 17:44:38.000 346 7866.26 989.60 53964.24 88888.00 2018-12-12 17:44:39.000 346 7866.26 989.61 53964.22 88888.00 2018-12-12 17:44:40.000 346 7866.25 989.63 53964.20 88888.00 2018-12-12 17:44:41.000 346 7866.25 989.64 53964.18 88888.00 2018-12-12 17:44:42.000 346 7866.25 989.65 53964.17 88888.00 2018-12-12 17:44:43.000 346 7866.24 989.68 53964.16 88888.00 2018-12-12 17:44:44.000 346 7866.23 989.70 53964.15 88888.00 2018-12-12 17:44:45.000 346 7866.23 989.70 53964.13 88888.00 2018-12-12 17:44:46.000 346 7866.23 989.71 53964.11 88888.00 2018-12-12 17:44:47.000 346 7866.23 989.72 53964.11 88888.00 2018-12-12 17:44:48.000 346 7866.23 989.73 53964.11 88888.00 2018-12-12 17:44:49.000 346 7866.25 989.75 53964.11 88888.00 2018-12-12 17:44:50.000 346 7866.27 989.76 53964.11 88888.00 2018-12-12 17:44:51.000 346 7866.27 989.75 53964.12 88888.00 2018-12-12 17:44:52.000 346 7866.29 989.76 53964.12 88888.00 2018-12-12 17:44:53.000 346 7866.31 989.78 53964.12 88888.00 2018-12-12 17:44:54.000 346 7866.35 989.78 53964.15 88888.00 2018-12-12 17:44:55.000 346 7866.39 989.79 53964.17 88888.00 2018-12-12 17:44:56.000 346 7866.43 989.81 53964.18 88888.00 2018-12-12 17:44:57.000 346 7866.46 989.82 53964.18 88888.00 2018-12-12 17:44:58.000 346 7866.49 989.84 53964.20 88888.00 2018-12-12 17:44:59.000 346 7866.53 989.86 53964.23 88888.00 2018-12-12 17:45:00.000 346 7866.57 989.86 53964.26 88888.00 2018-12-12 17:45:01.000 346 7866.61 989.87 53964.28 88888.00 2018-12-12 17:45:02.000 346 7866.64 989.91 53964.29 88888.00 2018-12-12 17:45:03.000 346 7866.67 989.93 53964.29 88888.00 2018-12-12 17:45:04.000 346 7866.70 989.94 53964.30 88888.00 2018-12-12 17:45:05.000 346 7866.73 989.94 53964.32 88888.00 2018-12-12 17:45:06.000 346 7866.76 989.96 53964.33 88888.00 2018-12-12 17:45:07.000 346 7866.77 989.99 53964.34 88888.00 2018-12-12 17:45:08.000 346 7866.79 990.00 53964.35 88888.00 2018-12-12 17:45:09.000 346 7866.82 990.00 53964.35 88888.00 2018-12-12 17:45:10.000 346 7866.84 990.00 53964.35 88888.00 2018-12-12 17:45:11.000 346 7866.86 990.02 53964.35 88888.00 2018-12-12 17:45:12.000 346 7866.87 990.04 53964.34 88888.00 2018-12-12 17:45:13.000 346 7866.90 990.05 53964.36 88888.00 2018-12-12 17:45:14.000 346 7866.91 990.06 53964.38 88888.00 2018-12-12 17:45:15.000 346 7866.92 990.07 53964.38 88888.00 2018-12-12 17:45:16.000 346 7866.92 990.08 53964.38 88888.00 2018-12-12 17:45:17.000 346 7866.93 990.10 53964.39 88888.00 2018-12-12 17:45:18.000 346 7866.94 990.11 53964.37 88888.00 2018-12-12 17:45:19.000 346 7866.93 990.11 53964.35 88888.00 2018-12-12 17:45:20.000 346 7866.91 990.11 53964.34 88888.00 2018-12-12 17:45:21.000 346 7866.91 990.12 53964.33 88888.00 2018-12-12 17:45:22.000 346 7866.90 990.13 53964.32 88888.00 2018-12-12 17:45:23.000 346 7866.90 990.13 53964.32 88888.00 2018-12-12 17:45:24.000 346 7866.90 990.15 53964.30 88888.00 2018-12-12 17:45:25.000 346 7866.89 990.16 53964.29 88888.00 2018-12-12 17:45:26.000 346 7866.87 990.16 53964.28 88888.00 2018-12-12 17:45:27.000 346 7866.86 990.17 53964.27 88888.00 2018-12-12 17:45:28.000 346 7866.86 990.18 53964.25 88888.00 2018-12-12 17:45:29.000 346 7866.85 990.19 53964.25 88888.00 2018-12-12 17:45:30.000 346 7866.82 990.19 53964.25 88888.00 2018-12-12 17:45:31.000 346 7866.81 990.21 53964.24 88888.00 2018-12-12 17:45:32.000 346 7866.80 990.23 53964.22 88888.00 2018-12-12 17:45:33.000 346 7866.78 990.25 53964.22 88888.00 2018-12-12 17:45:34.000 346 7866.77 990.27 53964.21 88888.00 2018-12-12 17:45:35.000 346 7866.77 990.29 53964.20 88888.00 2018-12-12 17:45:36.000 346 7866.77 990.30 53964.19 88888.00 2018-12-12 17:45:37.000 346 7866.76 990.33 53964.21 88888.00 2018-12-12 17:45:38.000 346 7866.78 990.34 53964.22 88888.00 2018-12-12 17:45:39.000 346 7866.80 990.36 53964.23 88888.00 2018-12-12 17:45:40.000 346 7866.80 990.37 53964.25 88888.00 2018-12-12 17:45:41.000 346 7866.81 990.40 53964.25 88888.00 2018-12-12 17:45:42.000 346 7866.84 990.44 53964.26 88888.00 2018-12-12 17:45:43.000 346 7866.87 990.46 53964.28 88888.00 2018-12-12 17:45:44.000 346 7866.90 990.49 53964.31 88888.00 2018-12-12 17:45:45.000 346 7866.93 990.52 53964.34 88888.00 2018-12-12 17:45:46.000 346 7866.97 990.54 53964.38 88888.00 2018-12-12 17:45:47.000 346 7867.02 990.56 53964.40 88888.00 2018-12-12 17:45:48.000 346 7867.07 990.58 53964.45 88888.00 2018-12-12 17:45:49.000 346 7867.12 990.62 53964.49 88888.00 2018-12-12 17:45:50.000 346 7867.18 990.66 53964.53 88888.00 2018-12-12 17:45:51.000 346 7867.24 990.69 53964.57 88888.00 2018-12-12 17:45:52.000 346 7867.30 990.72 53964.61 88888.00 2018-12-12 17:45:53.000 346 7867.35 990.76 53964.64 88888.00 2018-12-12 17:45:54.000 346 7867.41 990.80 53964.68 88888.00 2018-12-12 17:45:55.000 346 7867.47 990.82 53964.72 88888.00 2018-12-12 17:45:56.000 346 7867.52 990.84 53964.76 88888.00 2018-12-12 17:45:57.000 346 7867.58 990.87 53964.80 88888.00 2018-12-12 17:45:58.000 346 7867.64 990.90 53964.84 88888.00 2018-12-12 17:45:59.000 346 7867.70 990.92 53964.88 88888.00 2018-12-12 17:46:00.000 346 7867.76 990.95 53964.91 88888.00 2018-12-12 17:46:01.000 346 7867.81 990.98 53964.94 88888.00 2018-12-12 17:46:02.000 346 7867.86 991.01 53964.97 88888.00 2018-12-12 17:46:03.000 346 7867.91 991.03 53965.02 88888.00 2018-12-12 17:46:04.000 346 7867.96 991.06 53965.06 88888.00 2018-12-12 17:46:05.000 346 7867.99 991.09 53965.08 88888.00 2018-12-12 17:46:06.000 346 7868.02 991.12 53965.11 88888.00 2018-12-12 17:46:07.000 346 7868.07 991.17 53965.15 88888.00 2018-12-12 17:46:08.000 346 7868.13 991.20 53965.18 88888.00 2018-12-12 17:46:09.000 346 7868.17 991.23 53965.21 88888.00 2018-12-12 17:46:10.000 346 7868.21 991.27 53965.23 88888.00 2018-12-12 17:46:11.000 346 7868.25 991.32 53965.27 88888.00 2018-12-12 17:46:12.000 346 7868.30 991.37 53965.30 88888.00 2018-12-12 17:46:13.000 346 7868.35 991.41 53965.33 88888.00 2018-12-12 17:46:14.000 346 7868.39 991.44 53965.37 88888.00 2018-12-12 17:46:15.000 346 7868.42 991.47 53965.39 88888.00 2018-12-12 17:46:16.000 346 7868.46 991.51 53965.43 88888.00 2018-12-12 17:46:17.000 346 7868.51 991.55 53965.46 88888.00 2018-12-12 17:46:18.000 346 7868.55 991.57 53965.50 88888.00 2018-12-12 17:46:19.000 346 7868.59 991.61 53965.54 88888.00 2018-12-12 17:46:20.000 346 7868.63 991.64 53965.57 88888.00 2018-12-12 17:46:21.000 346 7868.68 991.68 53965.60 88888.00 2018-12-12 17:46:22.000 346 7868.73 991.73 53965.64 88888.00 2018-12-12 17:46:23.000 346 7868.78 991.77 53965.69 88888.00 2018-12-12 17:46:24.000 346 7868.82 991.80 53965.73 88888.00 2018-12-12 17:46:25.000 346 7868.87 991.84 53965.76 88888.00 2018-12-12 17:46:26.000 346 7868.93 991.89 53965.79 88888.00 2018-12-12 17:46:27.000 346 7868.98 991.92 53965.82 88888.00 2018-12-12 17:46:28.000 346 7869.02 991.95 53965.87 88888.00 2018-12-12 17:46:29.000 346 7869.08 991.98 53965.91 88888.00 2018-12-12 17:46:30.000 346 7869.12 992.01 53965.94 88888.00 2018-12-12 17:46:31.000 346 7869.15 992.03 53965.98 88888.00 2018-12-12 17:46:32.000 346 7869.18 992.06 53966.00 88888.00 2018-12-12 17:46:33.000 346 7869.23 992.08 53966.03 88888.00 2018-12-12 17:46:34.000 346 7869.27 992.10 53966.07 88888.00 2018-12-12 17:46:35.000 346 7869.30 992.12 53966.10 88888.00 2018-12-12 17:46:36.000 346 7869.34 992.14 53966.12 88888.00 2018-12-12 17:46:37.000 346 7869.37 992.15 53966.16 88888.00 2018-12-12 17:46:38.000 346 7869.39 992.17 53966.19 88888.00 2018-12-12 17:46:39.000 346 7869.42 992.19 53966.21 88888.00 2018-12-12 17:46:40.000 346 7869.46 992.20 53966.22 88888.00 2018-12-12 17:46:41.000 346 7869.47 992.22 53966.25 88888.00 2018-12-12 17:46:42.000 346 7869.49 992.24 53966.27 88888.00 2018-12-12 17:46:43.000 346 7869.51 992.25 53966.30 88888.00 2018-12-12 17:46:44.000 346 7869.53 992.25 53966.33 88888.00 2018-12-12 17:46:45.000 346 7869.55 992.27 53966.34 88888.00 2018-12-12 17:46:46.000 346 7869.55 992.27 53966.37 88888.00 2018-12-12 17:46:47.000 346 7869.56 992.27 53966.39 88888.00 2018-12-12 17:46:48.000 346 7869.57 992.28 53966.40 88888.00 2018-12-12 17:46:49.000 346 7869.58 992.28 53966.42 88888.00 2018-12-12 17:46:50.000 346 7869.60 992.30 53966.44 88888.00 2018-12-12 17:46:51.000 346 7869.61 992.30 53966.46 88888.00 2018-12-12 17:46:52.000 346 7869.61 992.29 53966.48 88888.00 2018-12-12 17:46:53.000 346 7869.62 992.28 53966.50 88888.00 2018-12-12 17:46:54.000 346 7869.63 992.30 53966.51 88888.00 2018-12-12 17:46:55.000 346 7869.63 992.29 53966.52 88888.00 2018-12-12 17:46:56.000 346 7869.63 992.29 53966.55 88888.00 2018-12-12 17:46:57.000 346 7869.64 992.30 53966.56 88888.00 2018-12-12 17:46:58.000 346 7869.64 992.31 53966.56 88888.00 2018-12-12 17:46:59.000 346 7869.64 992.31 53966.57 88888.00 2018-12-12 17:47:00.000 346 7869.65 992.31 53966.58 88888.00 2018-12-12 17:47:01.000 346 7869.66 992.31 53966.60 88888.00 2018-12-12 17:47:02.000 346 7869.67 992.31 53966.62 88888.00 2018-12-12 17:47:03.000 346 7869.67 992.32 53966.63 88888.00 2018-12-12 17:47:04.000 346 7869.67 992.33 53966.65 88888.00 2018-12-12 17:47:05.000 346 7869.67 992.33 53966.66 88888.00 2018-12-12 17:47:06.000 346 7869.68 992.34 53966.67 88888.00 2018-12-12 17:47:07.000 346 7869.67 992.34 53966.67 88888.00 2018-12-12 17:47:08.000 346 7869.66 992.32 53966.68 88888.00 2018-12-12 17:47:09.000 346 7869.66 992.32 53966.71 88888.00 2018-12-12 17:47:10.000 346 7869.66 992.32 53966.73 88888.00 2018-12-12 17:47:11.000 346 7869.67 992.32 53966.75 88888.00 2018-12-12 17:47:12.000 346 7869.68 992.31 53966.76 88888.00 2018-12-12 17:47:13.000 346 7869.69 992.31 53966.76 88888.00 2018-12-12 17:47:14.000 346 7869.68 992.31 53966.78 88888.00 2018-12-12 17:47:15.000 346 7869.68 992.29 53966.80 88888.00 2018-12-12 17:47:16.000 346 7869.68 992.28 53966.82 88888.00 2018-12-12 17:47:17.000 346 7869.68 992.27 53966.84 88888.00 2018-12-12 17:47:18.000 346 7869.68 992.25 53966.86 88888.00 2018-12-12 17:47:19.000 346 7869.69 992.23 53966.86 88888.00 2018-12-12 17:47:20.000 346 7869.69 992.21 53966.86 88888.00 2018-12-12 17:47:21.000 346 7869.69 992.20 53966.88 88888.00 2018-12-12 17:47:22.000 346 7869.70 992.18 53966.91 88888.00 2018-12-12 17:47:23.000 346 7869.70 992.17 53966.93 88888.00 2018-12-12 17:47:24.000 346 7869.71 992.16 53966.95 88888.00 2018-12-12 17:47:25.000 346 7869.71 992.14 53966.98 88888.00 2018-12-12 17:47:26.000 346 7869.71 992.11 53967.00 88888.00 2018-12-12 17:47:27.000 346 7869.72 992.09 53967.01 88888.00 2018-12-12 17:47:28.000 346 7869.72 992.07 53967.02 88888.00 2018-12-12 17:47:29.000 346 7869.72 992.05 53967.04 88888.00 2018-12-12 17:47:30.000 346 7869.74 992.03 53967.05 88888.00 2018-12-12 17:47:31.000 346 7869.75 992.02 53967.07 88888.00 2018-12-12 17:47:32.000 346 7869.75 991.99 53967.08 88888.00 2018-12-12 17:47:33.000 346 7869.74 991.96 53967.09 88888.00 2018-12-12 17:47:34.000 346 7869.74 991.94 53967.11 88888.00 2018-12-12 17:47:35.000 346 7869.75 991.93 53967.13 88888.00 2018-12-12 17:47:36.000 346 7869.74 991.90 53967.15 88888.00 2018-12-12 17:47:37.000 346 7869.72 991.87 53967.16 88888.00 2018-12-12 17:47:38.000 346 7869.72 991.85 53967.15 88888.00 2018-12-12 17:47:39.000 346 7869.71 991.84 53967.15 88888.00 2018-12-12 17:47:40.000 346 7869.70 991.82 53967.15 88888.00 2018-12-12 17:47:41.000 346 7869.70 991.80 53967.14 88888.00 2018-12-12 17:47:42.000 346 7869.71 991.79 53967.15 88888.00 2018-12-12 17:47:43.000 346 7869.69 991.77 53967.16 88888.00 2018-12-12 17:47:44.000 346 7869.68 991.76 53967.16 88888.00 2018-12-12 17:47:45.000 346 7869.67 991.76 53967.15 88888.00 2018-12-12 17:47:46.000 346 7869.64 991.74 53967.14 88888.00 2018-12-12 17:47:47.000 346 7869.62 991.71 53967.12 88888.00 2018-12-12 17:47:48.000 346 7869.62 991.72 53967.11 88888.00 2018-12-12 17:47:49.000 346 7869.59 991.72 53967.10 88888.00 2018-12-12 17:47:50.000 346 7869.57 991.71 53967.09 88888.00 2018-12-12 17:47:51.000 346 7869.55 991.70 53967.09 88888.00 2018-12-12 17:47:52.000 346 7869.53 991.70 53967.08 88888.00 2018-12-12 17:47:53.000 346 7869.51 991.70 53967.08 88888.00 2018-12-12 17:47:54.000 346 7869.48 991.70 53967.07 88888.00 2018-12-12 17:47:55.000 346 7869.46 991.70 53967.05 88888.00 2018-12-12 17:47:56.000 346 7869.44 991.70 53967.04 88888.00 2018-12-12 17:47:57.000 346 7869.42 991.71 53967.02 88888.00 2018-12-12 17:47:58.000 346 7869.40 991.72 53967.01 88888.00 2018-12-12 17:47:59.000 346 7869.38 991.73 53967.00 88888.00 2018-12-12 17:48:00.000 346 7869.36 991.74 53966.97 88888.00 2018-12-12 17:48:01.000 346 7869.33 991.74 53966.95 88888.00 2018-12-12 17:48:02.000 346 7869.30 991.76 53966.94 88888.00 2018-12-12 17:48:03.000 346 7869.27 991.78 53966.93 88888.00 2018-12-12 17:48:04.000 346 7869.25 991.80 53966.92 88888.00 2018-12-12 17:48:05.000 346 7869.24 991.82 53966.90 88888.00 2018-12-12 17:48:06.000 346 7869.22 991.83 53966.89 88888.00 2018-12-12 17:48:07.000 346 7869.19 991.84 53966.88 88888.00 2018-12-12 17:48:08.000 346 7869.18 991.86 53966.86 88888.00 2018-12-12 17:48:09.000 346 7869.16 991.87 53966.84 88888.00 2018-12-12 17:48:10.000 346 7869.13 991.90 53966.84 88888.00 2018-12-12 17:48:11.000 346 7869.12 991.94 53966.82 88888.00 2018-12-12 17:48:12.000 346 7869.11 991.96 53966.81 88888.00 2018-12-12 17:48:13.000 346 7869.09 991.99 53966.81 88888.00 2018-12-12 17:48:14.000 346 7869.08 992.02 53966.80 88888.00 2018-12-12 17:48:15.000 346 7869.07 992.04 53966.79 88888.00 2018-12-12 17:48:16.000 346 7869.06 992.06 53966.79 88888.00 2018-12-12 17:48:17.000 346 7869.05 992.09 53966.79 88888.00 2018-12-12 17:48:18.000 346 7869.04 992.13 53966.77 88888.00 2018-12-12 17:48:19.000 346 7869.04 992.15 53966.77 88888.00 2018-12-12 17:48:20.000 346 7869.03 992.18 53966.78 88888.00 2018-12-12 17:48:21.000 346 7869.02 992.21 53966.77 88888.00 2018-12-12 17:48:22.000 346 7869.01 992.22 53966.76 88888.00 2018-12-12 17:48:23.000 346 7869.00 992.24 53966.75 88888.00 2018-12-12 17:48:24.000 346 7868.99 992.27 53966.75 88888.00 2018-12-12 17:48:25.000 346 7869.00 992.31 53966.76 88888.00 2018-12-12 17:48:26.000 346 7869.00 992.34 53966.76 88888.00 2018-12-12 17:48:27.000 346 7869.01 992.37 53966.75 88888.00 2018-12-12 17:48:28.000 346 7869.01 992.40 53966.76 88888.00 2018-12-12 17:48:29.000 346 7869.01 992.43 53966.75 88888.00 2018-12-12 17:48:30.000 346 7869.01 992.46 53966.75 88888.00 2018-12-12 17:48:31.000 346 7869.01 992.49 53966.75 88888.00 2018-12-12 17:48:32.000 346 7869.01 992.51 53966.73 88888.00 2018-12-12 17:48:33.000 346 7869.01 992.54 53966.72 88888.00 2018-12-12 17:48:34.000 346 7869.00 992.58 53966.73 88888.00 2018-12-12 17:48:35.000 346 7868.99 992.59 53966.73 88888.00 2018-12-12 17:48:36.000 346 7868.96 992.59 53966.71 88888.00 2018-12-12 17:48:37.000 346 7868.94 992.60 53966.69 88888.00 2018-12-12 17:48:38.000 346 7868.93 992.63 53966.68 88888.00 2018-12-12 17:48:39.000 346 7868.89 992.65 53966.66 88888.00 2018-12-12 17:48:40.000 346 7868.87 992.66 53966.65 88888.00 2018-12-12 17:48:41.000 346 7868.85 992.66 53966.64 88888.00 2018-12-12 17:48:42.000 346 7868.82 992.67 53966.62 88888.00 2018-12-12 17:48:43.000 346 7868.79 992.69 53966.61 88888.00 2018-12-12 17:48:44.000 346 7868.75 992.70 53966.58 88888.00 2018-12-12 17:48:45.000 346 7868.73 992.71 53966.56 88888.00 2018-12-12 17:48:46.000 346 7868.70 992.72 53966.54 88888.00 2018-12-12 17:48:47.000 346 7868.67 992.71 53966.53 88888.00 2018-12-12 17:48:48.000 346 7868.63 992.69 53966.52 88888.00 2018-12-12 17:48:49.000 346 7868.59 992.69 53966.49 88888.00 2018-12-12 17:48:50.000 346 7868.56 992.70 53966.46 88888.00 2018-12-12 17:48:51.000 346 7868.51 992.70 53966.45 88888.00 2018-12-12 17:48:52.000 346 7868.47 992.68 53966.43 88888.00 2018-12-12 17:48:53.000 346 7868.44 992.68 53966.41 88888.00 2018-12-12 17:48:54.000 346 7868.40 992.70 53966.39 88888.00 2018-12-12 17:48:55.000 346 7868.36 992.69 53966.37 88888.00 2018-12-12 17:48:56.000 346 7868.32 992.68 53966.34 88888.00 2018-12-12 17:48:57.000 346 7868.28 992.68 53966.33 88888.00 2018-12-12 17:48:58.000 346 7868.25 992.67 53966.32 88888.00 2018-12-12 17:48:59.000 346 7868.21 992.65 53966.30 88888.00 2018-12-12 17:49:00.000 346 7868.18 992.66 53966.30 88888.00 2018-12-12 17:49:01.000 346 7868.15 992.66 53966.29 88888.00 2018-12-12 17:49:02.000 346 7868.12 992.67 53966.27 88888.00 2018-12-12 17:49:03.000 346 7868.11 992.69 53966.26 88888.00 2018-12-12 17:49:04.000 346 7868.10 992.70 53966.25 88888.00 2018-12-12 17:49:05.000 346 7868.08 992.69 53966.23 88888.00 2018-12-12 17:49:06.000 346 7868.07 992.70 53966.23 88888.00 2018-12-12 17:49:07.000 346 7868.06 992.71 53966.22 88888.00 2018-12-12 17:49:08.000 346 7868.04 992.72 53966.23 88888.00 2018-12-12 17:49:09.000 346 7868.02 992.72 53966.23 88888.00 2018-12-12 17:49:10.000 346 7868.01 992.73 53966.22 88888.00 2018-12-12 17:49:11.000 346 7868.01 992.74 53966.23 88888.00 2018-12-12 17:49:12.000 346 7868.01 992.75 53966.25 88888.00 2018-12-12 17:49:13.000 346 7868.01 992.75 53966.25 88888.00 2018-12-12 17:49:14.000 346 7868.00 992.76 53966.25 88888.00 2018-12-12 17:49:15.000 346 7868.00 992.78 53966.26 88888.00 2018-12-12 17:49:16.000 346 7868.00 992.79 53966.28 88888.00 2018-12-12 17:49:17.000 346 7868.00 992.79 53966.28 88888.00 2018-12-12 17:49:18.000 346 7868.00 992.80 53966.27 88888.00 2018-12-12 17:49:19.000 346 7868.00 992.80 53966.28 88888.00 2018-12-12 17:49:20.000 346 7867.99 992.80 53966.28 88888.00 2018-12-12 17:49:21.000 346 7867.99 992.80 53966.27 88888.00 2018-12-12 17:49:22.000 346 7867.99 992.80 53966.28 88888.00 2018-12-12 17:49:23.000 346 7867.98 992.78 53966.30 88888.00 2018-12-12 17:49:24.000 346 7867.97 992.78 53966.32 88888.00 2018-12-12 17:49:25.000 346 7867.96 992.78 53966.31 88888.00 2018-12-12 17:49:26.000 346 7867.95 992.76 53966.31 88888.00 2018-12-12 17:49:27.000 346 7867.94 992.75 53966.31 88888.00 2018-12-12 17:49:28.000 346 7867.93 992.74 53966.32 88888.00 2018-12-12 17:49:29.000 346 7867.91 992.74 53966.32 88888.00 2018-12-12 17:49:30.000 346 7867.89 992.73 53966.32 88888.00 2018-12-12 17:49:31.000 346 7867.87 992.71 53966.31 88888.00 2018-12-12 17:49:32.000 346 7867.84 992.69 53966.30 88888.00 2018-12-12 17:49:33.000 346 7867.82 992.68 53966.28 88888.00 2018-12-12 17:49:34.000 346 7867.80 992.65 53966.27 88888.00 2018-12-12 17:49:35.000 346 7867.78 992.62 53966.27 88888.00 2018-12-12 17:49:36.000 346 7867.76 992.60 53966.26 88888.00 2018-12-12 17:49:37.000 346 7867.74 992.57 53966.25 88888.00 2018-12-12 17:49:38.000 346 7867.71 992.55 53966.24 88888.00 2018-12-12 17:49:39.000 346 7867.68 992.53 53966.23 88888.00 2018-12-12 17:49:40.000 346 7867.66 992.52 53966.22 88888.00 2018-12-12 17:49:41.000 346 7867.63 992.50 53966.22 88888.00 2018-12-12 17:49:42.000 346 7867.60 992.48 53966.21 88888.00 2018-12-12 17:49:43.000 346 7867.57 992.47 53966.20 88888.00 2018-12-12 17:49:44.000 346 7867.54 992.46 53966.18 88888.00 2018-12-12 17:49:45.000 346 7867.51 992.43 53966.16 88888.00 2018-12-12 17:49:46.000 346 7867.47 992.40 53966.15 88888.00 2018-12-12 17:49:47.000 346 7867.44 992.38 53966.14 88888.00 2018-12-12 17:49:48.000 346 7867.41 992.36 53966.13 88888.00 2018-12-12 17:49:49.000 346 7867.38 992.32 53966.12 88888.00 2018-12-12 17:49:50.000 346 7867.33 992.29 53966.10 88888.00 2018-12-12 17:49:51.000 346 7867.30 992.28 53966.08 88888.00 2018-12-12 17:49:52.000 346 7867.27 992.27 53966.07 88888.00 2018-12-12 17:49:53.000 346 7867.25 992.26 53966.06 88888.00 2018-12-12 17:49:54.000 346 7867.21 992.24 53966.04 88888.00 2018-12-12 17:49:55.000 346 7867.18 992.21 53966.02 88888.00 2018-12-12 17:49:56.000 346 7867.14 992.17 53966.01 88888.00 2018-12-12 17:49:57.000 346 7867.11 992.16 53966.00 88888.00 2018-12-12 17:49:58.000 346 7867.08 992.15 53965.99 88888.00 2018-12-12 17:49:59.000 346 7867.06 992.11 53965.98 88888.00 2018-12-12 17:50:00.000 346 7867.03 992.08 53965.97 88888.00 2018-12-12 17:50:01.000 346 7867.01 992.05 53965.96 88888.00 2018-12-12 17:50:02.000 346 7866.98 992.02 53965.96 88888.00 2018-12-12 17:50:03.000 346 7866.96 991.99 53965.95 88888.00 2018-12-12 17:50:04.000 346 7866.94 991.95 53965.93 88888.00 2018-12-12 17:50:05.000 346 7866.90 991.90 53965.93 88888.00 2018-12-12 17:50:06.000 346 7866.89 991.85 53965.93 88888.00 2018-12-12 17:50:07.000 346 7866.88 991.81 53965.93 88888.00 2018-12-12 17:50:08.000 346 7866.86 991.77 53965.93 88888.00 2018-12-12 17:50:09.000 346 7866.84 991.72 53965.92 88888.00 2018-12-12 17:50:10.000 346 7866.82 991.68 53965.91 88888.00 2018-12-12 17:50:11.000 346 7866.80 991.64 53965.91 88888.00 2018-12-12 17:50:12.000 346 7866.79 991.61 53965.91 88888.00 2018-12-12 17:50:13.000 346 7866.78 991.55 53965.91 88888.00 2018-12-12 17:50:14.000 346 7866.77 991.48 53965.92 88888.00 2018-12-12 17:50:15.000 346 7866.75 991.44 53965.93 88888.00 2018-12-12 17:50:16.000 346 7866.73 991.41 53965.93 88888.00 2018-12-12 17:50:17.000 346 7866.72 991.36 53965.92 88888.00 2018-12-12 17:50:18.000 346 7866.71 991.30 53965.92 88888.00 2018-12-12 17:50:19.000 346 7866.70 991.27 53965.91 88888.00 2018-12-12 17:50:20.000 346 7866.68 991.21 53965.91 88888.00 2018-12-12 17:50:21.000 346 7866.66 991.15 53965.90 88888.00 2018-12-12 17:50:22.000 346 7866.65 991.11 53965.89 88888.00 2018-12-12 17:50:23.000 346 7866.63 991.06 53965.89 88888.00 2018-12-12 17:50:24.000 346 7866.62 991.02 53965.89 88888.00 2018-12-12 17:50:25.000 346 7866.60 990.98 53965.88 88888.00 2018-12-12 17:50:26.000 346 7866.59 990.94 53965.86 88888.00 2018-12-12 17:50:27.000 346 7866.57 990.89 53965.84 88888.00 2018-12-12 17:50:28.000 346 7866.54 990.82 53965.83 88888.00 2018-12-12 17:50:29.000 346 7866.51 990.77 53965.81 88888.00 2018-12-12 17:50:30.000 346 7866.49 990.74 53965.79 88888.00 2018-12-12 17:50:31.000 346 7866.46 990.70 53965.75 88888.00 2018-12-12 17:50:32.000 346 7866.42 990.65 53965.73 88888.00 2018-12-12 17:50:33.000 346 7866.38 990.61 53965.72 88888.00 2018-12-12 17:50:34.000 346 7866.34 990.57 53965.70 88888.00 2018-12-12 17:50:35.000 346 7866.31 990.51 53965.67 88888.00 2018-12-12 17:50:36.000 346 7866.27 990.47 53965.65 88888.00 2018-12-12 17:50:37.000 346 7866.23 990.44 53965.62 88888.00 2018-12-12 17:50:38.000 346 7866.20 990.40 53965.61 88888.00 2018-12-12 17:50:39.000 346 7866.18 990.35 53965.59 88888.00 2018-12-12 17:50:40.000 346 7866.15 990.31 53965.55 88888.00 2018-12-12 17:50:41.000 346 7866.12 990.28 53965.52 88888.00 2018-12-12 17:50:42.000 346 7866.08 990.25 53965.50 88888.00 2018-12-12 17:50:43.000 346 7866.05 990.23 53965.48 88888.00 2018-12-12 17:50:44.000 346 7866.02 990.20 53965.45 88888.00 2018-12-12 17:50:45.000 346 7865.98 990.15 53965.42 88888.00 2018-12-12 17:50:46.000 346 7865.94 990.11 53965.39 88888.00 2018-12-12 17:50:47.000 346 7865.90 990.08 53965.36 88888.00 2018-12-12 17:50:48.000 346 7865.87 990.04 53965.34 88888.00 2018-12-12 17:50:49.000 346 7865.83 989.99 53965.32 88888.00 2018-12-12 17:50:50.000 346 7865.80 989.96 53965.30 88888.00 2018-12-12 17:50:51.000 346 7865.77 989.92 53965.27 88888.00 2018-12-12 17:50:52.000 346 7865.73 989.88 53965.25 88888.00 2018-12-12 17:50:53.000 346 7865.70 989.85 53965.23 88888.00 2018-12-12 17:50:54.000 346 7865.68 989.82 53965.20 88888.00 2018-12-12 17:50:55.000 346 7865.65 989.80 53965.16 88888.00 2018-12-12 17:50:56.000 346 7865.61 989.78 53965.14 88888.00 2018-12-12 17:50:57.000 346 7865.58 989.75 53965.11 88888.00 2018-12-12 17:50:58.000 346 7865.56 989.72 53965.08 88888.00 2018-12-12 17:50:59.000 346 7865.52 989.69 53965.05 88888.00 2018-12-12 17:51:00.000 346 7865.49 989.64 53965.02 88888.00 2018-12-12 17:51:01.000 346 7865.45 989.60 53964.99 88888.00 2018-12-12 17:51:02.000 346 7865.42 989.58 53964.97 88888.00 2018-12-12 17:51:03.000 346 7865.37 989.55 53964.95 88888.00 2018-12-12 17:51:04.000 346 7865.34 989.53 53964.94 88888.00 2018-12-12 17:51:05.000 346 7865.33 989.52 53964.92 88888.00 2018-12-12 17:51:06.000 346 7865.31 989.51 53964.88 88888.00 2018-12-12 17:51:07.000 346 7865.31 989.51 53964.84 88888.00 2018-12-12 17:51:08.000 346 7865.29 989.52 53964.81 88888.00 2018-12-12 17:51:09.000 346 7865.26 989.50 53964.79 88888.00 2018-12-12 17:51:10.000 346 7865.23 989.48 53964.77 88888.00 2018-12-12 17:51:11.000 346 7865.21 989.49 53964.76 88888.00 2018-12-12 17:51:12.000 346 7865.20 989.49 53964.74 88888.00 2018-12-12 17:51:13.000 346 7865.18 989.49 53964.72 88888.00 2018-12-12 17:51:14.000 346 7865.18 989.48 53964.71 88888.00 2018-12-12 17:51:15.000 346 7865.17 989.46 53964.70 88888.00 2018-12-12 17:51:16.000 346 7865.14 989.45 53964.67 88888.00 2018-12-12 17:51:17.000 346 7865.13 989.46 53964.64 88888.00 2018-12-12 17:51:18.000 346 7865.12 989.46 53964.62 88888.00 2018-12-12 17:51:19.000 346 7865.10 989.46 53964.60 88888.00 2018-12-12 17:51:20.000 346 7865.08 989.46 53964.59 88888.00 2018-12-12 17:51:21.000 346 7865.08 989.45 53964.59 88888.00 2018-12-12 17:51:22.000 346 7865.08 989.45 53964.59 88888.00 2018-12-12 17:51:23.000 346 7865.09 989.46 53964.57 88888.00 2018-12-12 17:51:24.000 346 7865.09 989.47 53964.57 88888.00 2018-12-12 17:51:25.000 346 7865.08 989.47 53964.55 88888.00 2018-12-12 17:51:26.000 346 7865.08 989.48 53964.53 88888.00 2018-12-12 17:51:27.000 346 7865.08 989.48 53964.51 88888.00 2018-12-12 17:51:28.000 346 7865.07 989.46 53964.52 88888.00 2018-12-12 17:51:29.000 346 7865.07 989.47 53964.51 88888.00 2018-12-12 17:51:30.000 346 7865.08 989.49 53964.49 88888.00 2018-12-12 17:51:31.000 346 7865.09 989.51 53964.50 88888.00 2018-12-12 17:51:32.000 346 7865.10 989.51 53964.51 88888.00 2018-12-12 17:51:33.000 346 7865.10 989.50 53964.49 88888.00 2018-12-12 17:51:34.000 346 7865.10 989.51 53964.47 88888.00 2018-12-12 17:51:35.000 346 7865.10 989.53 53964.45 88888.00 2018-12-12 17:51:36.000 346 7865.09 989.54 53964.44 88888.00 2018-12-12 17:51:37.000 346 7865.08 989.54 53964.43 88888.00 2018-12-12 17:51:38.000 346 7865.07 989.55 53964.43 88888.00 2018-12-12 17:51:39.000 346 7865.07 989.56 53964.43 88888.00 2018-12-12 17:51:40.000 346 7865.06 989.58 53964.43 88888.00 2018-12-12 17:51:41.000 346 7865.06 989.60 53964.41 88888.00 2018-12-12 17:51:42.000 346 7865.06 989.62 53964.39 88888.00 2018-12-12 17:51:43.000 346 7865.06 989.62 53964.37 88888.00 2018-12-12 17:51:44.000 346 7865.05 989.63 53964.35 88888.00 2018-12-12 17:51:45.000 346 7865.05 989.65 53964.34 88888.00 2018-12-12 17:51:46.000 346 7865.05 989.67 53964.33 88888.00 2018-12-12 17:51:47.000 346 7865.04 989.68 53964.32 88888.00 2018-12-12 17:51:48.000 346 7865.02 989.68 53964.30 88888.00 2018-12-12 17:51:49.000 346 7864.99 989.68 53964.29 88888.00 2018-12-12 17:51:50.000 346 7864.98 989.69 53964.28 88888.00 2018-12-12 17:51:51.000 346 7864.96 989.69 53964.26 88888.00 2018-12-12 17:51:52.000 346 7864.93 989.69 53964.22 88888.00 2018-12-12 17:51:53.000 346 7864.91 989.70 53964.20 88888.00 2018-12-12 17:51:54.000 346 7864.88 989.70 53964.17 88888.00 2018-12-12 17:51:55.000 346 7864.84 989.72 53964.14 88888.00 2018-12-12 17:51:56.000 346 7864.83 989.75 53964.12 88888.00 2018-12-12 17:51:57.000 346 7864.80 989.75 53964.12 88888.00 2018-12-12 17:51:58.000 346 7864.77 989.74 53964.09 88888.00 2018-12-12 17:51:59.000 346 7864.75 989.74 53964.07 88888.00 2018-12-12 17:52:00.000 346 7864.72 989.75 53964.05 88888.00 2018-12-12 17:52:01.000 346 7864.67 989.77 53964.02 88888.00 2018-12-12 17:52:02.000 346 7864.63 989.79 53963.98 88888.00 2018-12-12 17:52:03.000 346 7864.60 989.81 53963.95 88888.00 2018-12-12 17:52:04.000 346 7864.56 989.82 53963.93 88888.00 2018-12-12 17:52:05.000 346 7864.52 989.83 53963.89 88888.00 2018-12-12 17:52:06.000 346 7864.49 989.83 53963.84 88888.00 2018-12-12 17:52:07.000 346 7864.45 989.83 53963.81 88888.00 2018-12-12 17:52:08.000 346 7864.39 989.84 53963.79 88888.00 2018-12-12 17:52:09.000 346 7864.33 989.84 53963.75 88888.00 2018-12-12 17:52:10.000 346 7864.28 989.83 53963.72 88888.00 2018-12-12 17:52:11.000 346 7864.25 989.85 53963.70 88888.00 2018-12-12 17:52:12.000 346 7864.22 989.87 53963.66 88888.00 2018-12-12 17:52:13.000 346 7864.16 989.86 53963.61 88888.00 2018-12-12 17:52:14.000 346 7864.09 989.85 53963.58 88888.00 2018-12-12 17:52:15.000 346 7864.03 989.86 53963.56 88888.00 2018-12-12 17:52:16.000 346 7864.00 989.87 53963.54 88888.00 2018-12-12 17:52:17.000 346 7863.96 989.88 53963.51 88888.00 2018-12-12 17:52:18.000 346 7863.94 989.90 53963.48 88888.00 2018-12-12 17:52:19.000 346 7863.91 989.90 53963.47 88888.00 2018-12-12 17:52:20.000 346 7863.87 989.91 53963.46 88888.00 2018-12-12 17:52:21.000 346 7863.83 989.91 53963.44 88888.00 2018-12-12 17:52:22.000 346 7863.80 989.91 53963.42 88888.00 2018-12-12 17:52:23.000 346 7863.77 989.88 53963.41 88888.00 2018-12-12 17:52:24.000 346 7863.73 989.87 53963.39 88888.00 2018-12-12 17:52:25.000 346 7863.69 989.88 53963.36 88888.00 2018-12-12 17:52:26.000 346 7863.67 989.87 53963.36 88888.00 2018-12-12 17:52:27.000 346 7863.64 989.85 53963.36 88888.00 2018-12-12 17:52:28.000 346 7863.63 989.84 53963.35 88888.00 2018-12-12 17:52:29.000 346 7863.62 989.84 53963.33 88888.00 2018-12-12 17:52:30.000 346 7863.59 989.83 53963.33 88888.00 2018-12-12 17:52:31.000 346 7863.58 989.81 53963.34 88888.00 2018-12-12 17:52:32.000 346 7863.57 989.81 53963.35 88888.00 2018-12-12 17:52:33.000 346 7863.55 989.80 53963.35 88888.00 2018-12-12 17:52:34.000 346 7863.54 989.80 53963.34 88888.00 2018-12-12 17:52:35.000 346 7863.54 989.78 53963.33 88888.00 2018-12-12 17:52:36.000 346 7863.53 989.77 53963.32 88888.00 2018-12-12 17:52:37.000 346 7863.51 989.75 53963.32 88888.00 2018-12-12 17:52:38.000 346 7863.48 989.72 53963.32 88888.00 2018-12-12 17:52:39.000 346 7863.46 989.70 53963.31 88888.00 2018-12-12 17:52:40.000 346 7863.45 989.68 53963.30 88888.00 2018-12-12 17:52:41.000 346 7863.43 989.66 53963.30 88888.00 2018-12-12 17:52:42.000 346 7863.40 989.63 53963.30 88888.00 2018-12-12 17:52:43.000 346 7863.38 989.62 53963.28 88888.00 2018-12-12 17:52:44.000 346 7863.36 989.60 53963.25 88888.00 2018-12-12 17:52:45.000 346 7863.33 989.57 53963.24 88888.00 2018-12-12 17:52:46.000 346 7863.31 989.54 53963.23 88888.00 2018-12-12 17:52:47.000 346 7863.29 989.53 53963.23 88888.00 2018-12-12 17:52:48.000 346 7863.26 989.52 53963.23 88888.00 2018-12-12 17:52:49.000 346 7863.24 989.50 53963.21 88888.00 2018-12-12 17:52:50.000 346 7863.21 989.47 53963.19 88888.00 2018-12-12 17:52:51.000 346 7863.18 989.46 53963.17 88888.00 2018-12-12 17:52:52.000 346 7863.16 989.44 53963.15 88888.00 2018-12-12 17:52:53.000 346 7863.13 989.42 53963.15 88888.00 2018-12-12 17:52:54.000 346 7863.10 989.43 53963.13 88888.00 2018-12-12 17:52:55.000 346 7863.07 989.43 53963.11 88888.00 2018-12-12 17:52:56.000 346 7863.04 989.41 53963.10 88888.00 2018-12-12 17:52:57.000 346 7863.02 989.40 53963.09 88888.00 2018-12-12 17:52:58.000 346 7863.00 989.40 53963.07 88888.00 2018-12-12 17:52:59.000 346 7862.98 989.40 53963.05 88888.00 2018-12-12 17:53:00.000 346 7862.95 989.39 53963.04 88888.00 2018-12-12 17:53:01.000 346 7862.92 989.39 53963.02 88888.00 2018-12-12 17:53:02.000 346 7862.89 989.41 53962.99 88888.00 2018-12-12 17:53:03.000 346 7862.87 989.41 53962.97 88888.00 2018-12-12 17:53:04.000 346 7862.85 989.42 53962.97 88888.00 2018-12-12 17:53:05.000 346 7862.82 989.43 53962.96 88888.00 2018-12-12 17:53:06.000 346 7862.80 989.45 53962.94 88888.00 2018-12-12 17:53:07.000 346 7862.78 989.46 53962.91 88888.00 2018-12-12 17:53:08.000 346 7862.75 989.45 53962.89 88888.00 2018-12-12 17:53:09.000 346 7862.71 989.46 53962.87 88888.00 2018-12-12 17:53:10.000 346 7862.68 989.48 53962.86 88888.00 2018-12-12 17:53:11.000 346 7862.65 989.49 53962.85 88888.00 2018-12-12 17:53:12.000 346 7862.62 989.50 53962.84 88888.00 2018-12-12 17:53:13.000 346 7862.58 989.52 53962.83 88888.00 2018-12-12 17:53:14.000 346 7862.56 989.52 53962.80 88888.00 2018-12-12 17:53:15.000 346 7862.53 989.53 53962.77 88888.00 2018-12-12 17:53:16.000 346 7862.49 989.54 53962.74 88888.00 2018-12-12 17:53:17.000 346 7862.46 989.56 53962.71 88888.00 2018-12-12 17:53:18.000 346 7862.41 989.57 53962.68 88888.00 2018-12-12 17:53:19.000 346 7862.36 989.57 53962.66 88888.00 2018-12-12 17:53:20.000 346 7862.33 989.58 53962.65 88888.00 2018-12-12 17:53:21.000 346 7862.30 989.59 53962.64 88888.00 2018-12-12 17:53:22.000 346 7862.27 989.60 53962.63 88888.00 2018-12-12 17:53:23.000 346 7862.22 989.60 53962.60 88888.00 2018-12-12 17:53:24.000 346 7862.18 989.61 53962.58 88888.00 2018-12-12 17:53:25.000 346 7862.15 989.63 53962.57 88888.00 2018-12-12 17:53:26.000 346 7862.12 989.64 53962.54 88888.00 2018-12-12 17:53:27.000 346 7862.09 989.64 53962.53 88888.00 2018-12-12 17:53:28.000 346 7862.07 989.65 53962.52 88888.00 2018-12-12 17:53:29.000 346 7862.04 989.67 53962.50 88888.00 2018-12-12 17:53:30.000 346 7862.01 989.69 53962.49 88888.00 2018-12-12 17:53:31.000 346 7862.00 989.71 53962.49 88888.00 2018-12-12 17:53:32.000 346 7861.99 989.73 53962.47 88888.00 2018-12-12 17:53:33.000 346 7861.96 989.75 53962.45 88888.00 2018-12-12 17:53:34.000 346 7861.94 989.78 53962.45 88888.00 2018-12-12 17:53:35.000 346 7861.95 989.80 53962.45 88888.00 2018-12-12 17:53:36.000 346 7861.94 989.82 53962.45 88888.00 2018-12-12 17:53:37.000 346 7861.93 989.85 53962.46 88888.00 2018-12-12 17:53:38.000 346 7861.92 989.86 53962.45 88888.00 2018-12-12 17:53:39.000 346 7861.91 989.89 53962.45 88888.00 2018-12-12 17:53:40.000 346 7861.91 989.93 53962.46 88888.00 2018-12-12 17:53:41.000 346 7861.92 989.95 53962.45 88888.00 2018-12-12 17:53:42.000 346 7861.91 989.97 53962.44 88888.00 2018-12-12 17:53:43.000 346 7861.90 990.00 53962.45 88888.00 2018-12-12 17:53:44.000 346 7861.90 990.03 53962.47 88888.00 2018-12-12 17:53:45.000 346 7861.90 990.05 53962.48 88888.00 2018-12-12 17:53:46.000 346 7861.90 990.08 53962.48 88888.00 2018-12-12 17:53:47.000 346 7861.89 990.11 53962.49 88888.00 2018-12-12 17:53:48.000 346 7861.88 990.14 53962.49 88888.00 2018-12-12 17:53:49.000 346 7861.88 990.17 53962.49 88888.00 2018-12-12 17:53:50.000 346 7861.88 990.19 53962.49 88888.00 2018-12-12 17:53:51.000 346 7861.89 990.21 53962.50 88888.00 2018-12-12 17:53:52.000 346 7861.89 990.23 53962.52 88888.00 2018-12-12 17:53:53.000 346 7861.90 990.25 53962.54 88888.00 2018-12-12 17:53:54.000 346 7861.90 990.26 53962.55 88888.00 2018-12-12 17:53:55.000 346 7861.90 990.28 53962.57 88888.00 2018-12-12 17:53:56.000 346 7861.90 990.31 53962.59 88888.00 2018-12-12 17:53:57.000 346 7861.89 990.33 53962.58 88888.00 2018-12-12 17:53:58.000 346 7861.88 990.33 53962.57 88888.00 2018-12-12 17:53:59.000 346 7861.87 990.35 53962.56 88888.00 2018-12-12 17:54:00.000 346 7861.87 990.38 53962.55 88888.00 2018-12-12 17:54:01.000 346 7861.86 990.39 53962.56 88888.00 2018-12-12 17:54:02.000 346 7861.85 990.41 53962.57 88888.00 2018-12-12 17:54:03.000 346 7861.84 990.44 53962.57 88888.00 2018-12-12 17:54:04.000 346 7861.82 990.47 53962.57 88888.00 2018-12-12 17:54:05.000 346 7861.81 990.51 53962.56 88888.00 2018-12-12 17:54:06.000 346 7861.81 990.54 53962.55 88888.00 2018-12-12 17:54:07.000 346 7861.79 990.57 53962.54 88888.00 2018-12-12 17:54:08.000 346 7861.77 990.62 53962.54 88888.00 2018-12-12 17:54:09.000 346 7861.77 990.66 53962.55 88888.00 2018-12-12 17:54:10.000 346 7861.76 990.70 53962.55 88888.00 2018-12-12 17:54:11.000 346 7861.75 990.76 53962.54 88888.00 2018-12-12 17:54:12.000 346 7861.73 990.80 53962.53 88888.00 2018-12-12 17:54:13.000 346 7861.71 990.84 53962.54 88888.00 2018-12-12 17:54:14.000 346 7861.71 990.88 53962.54 88888.00 2018-12-12 17:54:15.000 346 7861.71 990.93 53962.54 88888.00 2018-12-12 17:54:16.000 346 7861.70 991.00 53962.54 88888.00 2018-12-12 17:54:17.000 346 7861.69 991.07 53962.54 88888.00 2018-12-12 17:54:18.000 346 7861.69 991.12 53962.54 88888.00 2018-12-12 17:54:19.000 346 7861.67 991.15 53962.53 88888.00 2018-12-12 17:54:20.000 346 7861.64 991.19 53962.52 88888.00 2018-12-12 17:54:21.000 346 7861.63 991.25 53962.53 88888.00 2018-12-12 17:54:22.000 346 7861.63 991.31 53962.54 88888.00 2018-12-12 17:54:23.000 346 7861.62 991.38 53962.54 88888.00 2018-12-12 17:54:24.000 346 7861.61 991.45 53962.54 88888.00 2018-12-12 17:54:25.000 346 7861.61 991.50 53962.55 88888.00 2018-12-12 17:54:26.000 346 7861.61 991.56 53962.54 88888.00 2018-12-12 17:54:27.000 346 7861.60 991.63 53962.54 88888.00 2018-12-12 17:54:28.000 346 7861.60 991.68 53962.55 88888.00 2018-12-12 17:54:29.000 346 7861.61 991.74 53962.57 88888.00 2018-12-12 17:54:30.000 346 7861.61 991.80 53962.58 88888.00 2018-12-12 17:54:31.000 346 7861.61 991.84 53962.60 88888.00 2018-12-12 17:54:32.000 346 7861.59 991.87 53962.62 88888.00 2018-12-12 17:54:33.000 346 7861.57 991.93 53962.62 88888.00 2018-12-12 17:54:34.000 346 7861.56 991.97 53962.64 88888.00 2018-12-12 17:54:35.000 346 7861.58 992.02 53962.66 88888.00 2018-12-12 17:54:36.000 346 7861.59 992.06 53962.68 88888.00 2018-12-12 17:54:37.000 346 7861.60 992.10 53962.70 88888.00 2018-12-12 17:54:38.000 346 7861.61 992.15 53962.72 88888.00 2018-12-12 17:54:39.000 346 7861.64 992.20 53962.75 88888.00 2018-12-12 17:54:40.000 346 7861.64 992.23 53962.77 88888.00 2018-12-12 17:54:41.000 346 7861.65 992.28 53962.79 88888.00 2018-12-12 17:54:42.000 346 7861.67 992.32 53962.81 88888.00 2018-12-12 17:54:43.000 346 7861.69 992.37 53962.84 88888.00 2018-12-12 17:54:44.000 346 7861.69 992.41 53962.88 88888.00 2018-12-12 17:54:45.000 346 7861.69 992.45 53962.89 88888.00 2018-12-12 17:54:46.000 346 7861.69 992.49 53962.91 88888.00 2018-12-12 17:54:47.000 346 7861.71 992.52 53962.93 88888.00 2018-12-12 17:54:48.000 346 7861.72 992.55 53962.95 88888.00 2018-12-12 17:54:49.000 346 7861.73 992.59 53962.97 88888.00 2018-12-12 17:54:50.000 346 7861.74 992.63 53963.00 88888.00 2018-12-12 17:54:51.000 346 7861.75 992.67 53963.01 88888.00 2018-12-12 17:54:52.000 346 7861.75 992.71 53963.02 88888.00 2018-12-12 17:54:53.000 346 7861.76 992.76 53963.04 88888.00 2018-12-12 17:54:54.000 346 7861.77 992.82 53963.07 88888.00 2018-12-12 17:54:55.000 346 7861.78 992.87 53963.09 88888.00 2018-12-12 17:54:56.000 346 7861.77 992.88 53963.11 88888.00 2018-12-12 17:54:57.000 346 7861.75 992.90 53963.11 88888.00 2018-12-12 17:54:58.000 346 7861.75 992.95 53963.13 88888.00 2018-12-12 17:54:59.000 346 7861.75 993.00 53963.16 88888.00 2018-12-12 17:55:00.000 346 7861.74 993.05 53963.17 88888.00 2018-12-12 17:55:01.000 346 7861.74 993.09 53963.17 88888.00 2018-12-12 17:55:02.000 346 7861.74 993.13 53963.20 88888.00 2018-12-12 17:55:03.000 346 7861.73 993.18 53963.22 88888.00 2018-12-12 17:55:04.000 346 7861.73 993.23 53963.24 88888.00 2018-12-12 17:55:05.000 346 7861.74 993.29 53963.26 88888.00 2018-12-12 17:55:06.000 346 7861.76 993.34 53963.29 88888.00 2018-12-12 17:55:07.000 346 7861.76 993.37 53963.31 88888.00 2018-12-12 17:55:08.000 346 7861.76 993.41 53963.34 88888.00 2018-12-12 17:55:09.000 346 7861.77 993.46 53963.36 88888.00 2018-12-12 17:55:10.000 346 7861.79 993.51 53963.39 88888.00 2018-12-12 17:55:11.000 346 7861.79 993.56 53963.42 88888.00 2018-12-12 17:55:12.000 346 7861.81 993.61 53963.44 88888.00 2018-12-12 17:55:13.000 346 7861.83 993.64 53963.47 88888.00 2018-12-12 17:55:14.000 346 7861.85 993.68 53963.50 88888.00 2018-12-12 17:55:15.000 346 7861.86 993.73 53963.53 88888.00 2018-12-12 17:55:16.000 346 7861.86 993.77 53963.56 88888.00 2018-12-12 17:55:17.000 346 7861.88 993.80 53963.59 88888.00 2018-12-12 17:55:18.000 346 7861.91 993.83 53963.63 88888.00 2018-12-12 17:55:19.000 346 7861.94 993.87 53963.67 88888.00 2018-12-12 17:55:20.000 346 7861.96 993.89 53963.71 88888.00 2018-12-12 17:55:21.000 346 7861.98 993.93 53963.75 88888.00 2018-12-12 17:55:22.000 346 7862.00 993.96 53963.77 88888.00 2018-12-12 17:55:23.000 346 7862.01 993.98 53963.80 88888.00 2018-12-12 17:55:24.000 346 7862.02 994.01 53963.83 88888.00 2018-12-12 17:55:25.000 346 7862.04 994.03 53963.86 88888.00 2018-12-12 17:55:26.000 346 7862.07 994.04 53963.90 88888.00 2018-12-12 17:55:27.000 346 7862.08 994.05 53963.95 88888.00 2018-12-12 17:55:28.000 346 7862.08 994.07 53963.97 88888.00 2018-12-12 17:55:29.000 346 7862.10 994.08 53964.00 88888.00 2018-12-12 17:55:30.000 346 7862.10 994.10 53964.04 88888.00 2018-12-12 17:55:31.000 346 7862.10 994.11 53964.05 88888.00 2018-12-12 17:55:32.000 346 7862.11 994.12 53964.07 88888.00 2018-12-12 17:55:33.000 346 7862.13 994.13 53964.11 88888.00 2018-12-12 17:55:34.000 346 7862.14 994.16 53964.15 88888.00 2018-12-12 17:55:35.000 346 7862.15 994.17 53964.18 88888.00 2018-12-12 17:55:36.000 346 7862.16 994.17 53964.21 88888.00 2018-12-12 17:55:37.000 346 7862.16 994.18 53964.22 88888.00 2018-12-12 17:55:38.000 346 7862.15 994.19 53964.24 88888.00 2018-12-12 17:55:39.000 346 7862.15 994.21 53964.25 88888.00 2018-12-12 17:55:40.000 346 7862.15 994.23 53964.25 88888.00 2018-12-12 17:55:41.000 346 7862.15 994.25 53964.27 88888.00 2018-12-12 17:55:42.000 346 7862.15 994.25 53964.30 88888.00 2018-12-12 17:55:43.000 346 7862.15 994.25 53964.33 88888.00 2018-12-12 17:55:44.000 346 7862.13 994.26 53964.35 88888.00 2018-12-12 17:55:45.000 346 7862.12 994.27 53964.37 88888.00 2018-12-12 17:55:46.000 346 7862.13 994.29 53964.40 88888.00 2018-12-12 17:55:47.000 346 7862.14 994.31 53964.43 88888.00 2018-12-12 17:55:48.000 346 7862.13 994.32 53964.45 88888.00 2018-12-12 17:55:49.000 346 7862.12 994.34 53964.46 88888.00 2018-12-12 17:55:50.000 346 7862.12 994.35 53964.50 88888.00 2018-12-12 17:55:51.000 346 7862.12 994.35 53964.52 88888.00 2018-12-12 17:55:52.000 346 7862.11 994.36 53964.54 88888.00 2018-12-12 17:55:53.000 346 7862.10 994.37 53964.55 88888.00 2018-12-12 17:55:54.000 346 7862.09 994.37 53964.57 88888.00 2018-12-12 17:55:55.000 346 7862.08 994.37 53964.57 88888.00 2018-12-12 17:55:56.000 346 7862.06 994.39 53964.59 88888.00 2018-12-12 17:55:57.000 346 7862.06 994.41 53964.61 88888.00 2018-12-12 17:55:58.000 346 7862.06 994.41 53964.62 88888.00 2018-12-12 17:55:59.000 346 7862.05 994.42 53964.64 88888.00 2018-12-12 17:56:00.000 346 7862.02 994.43 53964.66 88888.00 2018-12-12 17:56:01.000 346 7862.00 994.44 53964.67 88888.00 2018-12-12 17:56:02.000 346 7861.99 994.45 53964.69 88888.00 2018-12-12 17:56:03.000 346 7861.98 994.46 53964.70 88888.00 2018-12-12 17:56:04.000 346 7861.97 994.46 53964.70 88888.00 2018-12-12 17:56:05.000 346 7861.95 994.47 53964.70 88888.00 2018-12-12 17:56:06.000 346 7861.93 994.48 53964.71 88888.00 2018-12-12 17:56:07.000 346 7861.91 994.47 53964.73 88888.00 2018-12-12 17:56:08.000 346 7861.89 994.46 53964.74 88888.00 2018-12-12 17:56:09.000 346 7861.86 994.46 53964.75 88888.00 2018-12-12 17:56:10.000 346 7861.85 994.48 53964.75 88888.00 2018-12-12 17:56:11.000 346 7861.84 994.49 53964.76 88888.00 2018-12-12 17:56:12.000 346 7861.83 994.49 53964.77 88888.00 2018-12-12 17:56:13.000 346 7861.81 994.47 53964.79 88888.00 2018-12-12 17:56:14.000 346 7861.81 994.48 53964.79 88888.00 2018-12-12 17:56:15.000 346 7861.80 994.50 53964.82 88888.00 2018-12-12 17:56:16.000 346 7861.78 994.49 53964.86 88888.00 2018-12-12 17:56:17.000 346 7861.76 994.47 53964.87 88888.00 2018-12-12 17:56:18.000 346 7861.74 994.47 53964.89 88888.00 2018-12-12 17:56:19.000 346 7861.73 994.48 53964.94 88888.00 2018-12-12 17:56:20.000 346 7861.74 994.47 53964.96 88888.00 2018-12-12 17:56:21.000 346 7861.75 994.47 53964.99 88888.00 2018-12-12 17:56:22.000 346 7861.76 994.48 53965.02 88888.00 2018-12-12 17:56:23.000 346 7861.77 994.49 53965.06 88888.00 2018-12-12 17:56:24.000 346 7861.79 994.49 53965.09 88888.00 2018-12-12 17:56:25.000 346 7861.80 994.49 53965.11 88888.00 2018-12-12 17:56:26.000 346 7861.81 994.47 53965.14 88888.00 2018-12-12 17:56:27.000 346 7861.82 994.46 53965.18 88888.00 2018-12-12 17:56:28.000 346 7861.83 994.45 53965.22 88888.00 2018-12-12 17:56:29.000 346 7861.85 994.44 53965.27 88888.00 2018-12-12 17:56:30.000 346 7861.87 994.44 53965.30 88888.00 2018-12-12 17:56:31.000 346 7861.88 994.44 53965.33 88888.00 2018-12-12 17:56:32.000 346 7861.91 994.43 53965.37 88888.00 2018-12-12 17:56:33.000 346 7861.93 994.43 53965.41 88888.00 2018-12-12 17:56:34.000 346 7861.95 994.42 53965.46 88888.00 2018-12-12 17:56:35.000 346 7861.98 994.41 53965.50 88888.00 2018-12-12 17:56:36.000 346 7862.00 994.41 53965.54 88888.00 2018-12-12 17:56:37.000 346 7862.03 994.41 53965.58 88888.00 2018-12-12 17:56:38.000 346 7862.07 994.41 53965.63 88888.00 2018-12-12 17:56:39.000 346 7862.10 994.41 53965.68 88888.00 2018-12-12 17:56:40.000 346 7862.14 994.41 53965.71 88888.00 2018-12-12 17:56:41.000 346 7862.17 994.39 53965.75 88888.00 2018-12-12 17:56:42.000 346 7862.19 994.37 53965.80 88888.00 2018-12-12 17:56:43.000 346 7862.24 994.38 53965.86 88888.00 2018-12-12 17:56:44.000 346 7862.28 994.37 53965.90 88888.00 2018-12-12 17:56:45.000 346 7862.31 994.36 53965.95 88888.00 2018-12-12 17:56:46.000 346 7862.35 994.35 53966.00 88888.00 2018-12-12 17:56:47.000 346 7862.37 994.34 53966.05 88888.00 2018-12-12 17:56:48.000 346 7862.41 994.33 53966.10 88888.00 2018-12-12 17:56:49.000 346 7862.45 994.33 53966.14 88888.00 2018-12-12 17:56:50.000 346 7862.47 994.32 53966.18 88888.00 2018-12-12 17:56:51.000 346 7862.50 994.31 53966.22 88888.00 2018-12-12 17:56:52.000 346 7862.54 994.31 53966.27 88888.00 2018-12-12 17:56:53.000 346 7862.58 994.30 53966.31 88888.00 2018-12-12 17:56:54.000 346 7862.62 994.31 53966.34 88888.00 2018-12-12 17:56:55.000 346 7862.66 994.31 53966.39 88888.00 2018-12-12 17:56:56.000 346 7862.71 994.31 53966.44 88888.00 2018-12-12 17:56:57.000 346 7862.76 994.32 53966.51 88888.00 2018-12-12 17:56:58.000 346 7862.80 994.32 53966.57 88888.00 2018-12-12 17:56:59.000 346 7862.85 994.30 53966.62 88888.00 2018-12-12 17:57:00.000 346 7862.90 994.30 53966.68 88888.00 2018-12-12 17:57:01.000 346 7862.95 994.31 53966.73 88888.00 2018-12-12 17:57:02.000 346 7863.01 994.33 53966.77 88888.00 2018-12-12 17:57:03.000 346 7863.06 994.34 53966.81 88888.00 2018-12-12 17:57:04.000 346 7863.10 994.35 53966.87 88888.00 2018-12-12 17:57:05.000 346 7863.16 994.36 53966.91 88888.00 2018-12-12 17:57:06.000 346 7863.21 994.36 53966.96 88888.00 2018-12-12 17:57:07.000 346 7863.26 994.37 53967.01 88888.00 2018-12-12 17:57:08.000 346 7863.31 994.38 53967.05 88888.00 2018-12-12 17:57:09.000 346 7863.35 994.39 53967.09 88888.00 2018-12-12 17:57:10.000 346 7863.40 994.41 53967.14 88888.00 2018-12-12 17:57:11.000 346 7863.44 994.42 53967.20 88888.00 2018-12-12 17:57:12.000 346 7863.48 994.42 53967.24 88888.00 2018-12-12 17:57:13.000 346 7863.53 994.43 53967.28 88888.00 2018-12-12 17:57:14.000 346 7863.57 994.45 53967.33 88888.00 2018-12-12 17:57:15.000 346 7863.62 994.47 53967.39 88888.00 2018-12-12 17:57:16.000 346 7863.68 994.49 53967.44 88888.00 2018-12-12 17:57:17.000 346 7863.71 994.49 53967.49 88888.00 2018-12-12 17:57:18.000 346 7863.75 994.50 53967.54 88888.00 2018-12-12 17:57:19.000 346 7863.81 994.51 53967.57 88888.00 2018-12-12 17:57:20.000 346 7863.86 994.50 53967.61 88888.00 2018-12-12 17:57:21.000 346 7863.90 994.50 53967.67 88888.00 2018-12-12 17:57:22.000 346 7863.94 994.52 53967.72 88888.00 2018-12-12 17:57:23.000 346 7863.99 994.53 53967.77 88888.00 2018-12-12 17:57:24.000 346 7864.03 994.52 53967.81 88888.00 2018-12-12 17:57:25.000 346 7864.07 994.51 53967.86 88888.00 2018-12-12 17:57:26.000 346 7864.11 994.52 53967.91 88888.00 2018-12-12 17:57:27.000 346 7864.15 994.51 53967.95 88888.00 2018-12-12 17:57:28.000 346 7864.19 994.50 53967.99 88888.00 2018-12-12 17:57:29.000 346 7864.23 994.52 53968.02 88888.00 2018-12-12 17:57:30.000 346 7864.27 994.52 53968.06 88888.00 2018-12-12 17:57:31.000 346 7864.30 994.49 53968.09 88888.00 2018-12-12 17:57:32.000 346 7864.31 994.47 53968.12 88888.00 2018-12-12 17:57:33.000 346 7864.32 994.46 53968.15 88888.00 2018-12-12 17:57:34.000 346 7864.35 994.47 53968.18 88888.00 2018-12-12 17:57:35.000 346 7864.37 994.48 53968.21 88888.00 2018-12-12 17:57:36.000 346 7864.40 994.47 53968.23 88888.00 2018-12-12 17:57:37.000 346 7864.42 994.46 53968.26 88888.00 2018-12-12 17:57:38.000 346 7864.41 994.43 53968.28 88888.00 2018-12-12 17:57:39.000 346 7864.40 994.40 53968.30 88888.00 2018-12-12 17:57:40.000 346 7864.41 994.38 53968.31 88888.00 2018-12-12 17:57:41.000 346 7864.43 994.38 53968.32 88888.00 2018-12-12 17:57:42.000 346 7864.45 994.38 53968.35 88888.00 2018-12-12 17:57:43.000 346 7864.46 994.37 53968.37 88888.00 2018-12-12 17:57:44.000 346 7864.45 994.36 53968.38 88888.00 2018-12-12 17:57:45.000 346 7864.44 994.34 53968.39 88888.00 2018-12-12 17:57:46.000 346 7864.44 994.32 53968.41 88888.00 2018-12-12 17:57:47.000 346 7864.43 994.30 53968.44 88888.00 2018-12-12 17:57:48.000 346 7864.43 994.27 53968.45 88888.00 2018-12-12 17:57:49.000 346 7864.41 994.25 53968.44 88888.00 2018-12-12 17:57:50.000 346 7864.38 994.24 53968.44 88888.00 2018-12-12 17:57:51.000 346 7864.37 994.21 53968.44 88888.00 2018-12-12 17:57:52.000 346 7864.36 994.16 53968.44 88888.00 2018-12-12 17:57:53.000 346 7864.34 994.13 53968.45 88888.00 2018-12-12 17:57:54.000 346 7864.32 994.11 53968.47 88888.00 2018-12-12 17:57:55.000 346 7864.30 994.09 53968.50 88888.00 2018-12-12 17:57:56.000 346 7864.28 994.06 53968.50 88888.00 2018-12-12 17:57:57.000 346 7864.26 994.01 53968.48 88888.00 2018-12-12 17:57:58.000 346 7864.24 993.98 53968.48 88888.00 2018-12-12 17:57:59.000 346 7864.22 993.96 53968.49 88888.00 2018-12-12 17:58:00.000 346 7864.21 993.93 53968.48 88888.00 2018-12-12 17:58:01.000 346 7864.19 993.89 53968.48 88888.00 2018-12-12 17:58:02.000 346 7864.16 993.85 53968.50 88888.00 2018-12-12 17:58:03.000 346 7864.14 993.82 53968.51 88888.00 2018-12-12 17:58:04.000 346 7864.12 993.78 53968.50 88888.00 2018-12-12 17:58:05.000 346 7864.09 993.75 53968.51 88888.00 2018-12-12 17:58:06.000 346 7864.05 993.72 53968.51 88888.00 2018-12-12 17:58:07.000 346 7864.02 993.67 53968.52 88888.00 2018-12-12 17:58:08.000 346 7864.00 993.62 53968.52 88888.00 2018-12-12 17:58:09.000 346 7863.98 993.57 53968.50 88888.00 2018-12-12 17:58:10.000 346 7863.95 993.52 53968.49 88888.00 2018-12-12 17:58:11.000 346 7863.91 993.46 53968.48 88888.00 2018-12-12 17:58:12.000 346 7863.89 993.41 53968.49 88888.00 2018-12-12 17:58:13.000 346 7863.86 993.36 53968.51 88888.00 2018-12-12 17:58:14.000 346 7863.83 993.31 53968.52 88888.00 2018-12-12 17:58:15.000 346 7863.80 993.25 53968.51 88888.00 2018-12-12 17:58:16.000 346 7863.77 993.19 53968.50 88888.00 2018-12-12 17:58:17.000 346 7863.73 993.13 53968.49 88888.00 2018-12-12 17:58:18.000 346 7863.68 993.06 53968.48 88888.00 2018-12-12 17:58:19.000 346 7863.64 992.99 53968.47 88888.00 2018-12-12 17:58:20.000 346 7863.59 992.90 53968.45 88888.00 2018-12-12 17:58:21.000 346 7863.55 992.83 53968.44 88888.00 2018-12-12 17:58:22.000 346 7863.51 992.78 53968.44 88888.00 2018-12-12 17:58:23.000 346 7863.48 992.74 53968.43 88888.00 2018-12-12 17:58:24.000 346 7863.43 992.65 53968.41 88888.00 2018-12-12 17:58:25.000 346 7863.39 992.56 53968.40 88888.00 2018-12-12 17:58:26.000 346 7863.35 992.49 53968.40 88888.00 2018-12-12 17:58:27.000 346 7863.31 992.43 53968.38 88888.00 2018-12-12 17:58:28.000 346 7863.27 992.35 53968.37 88888.00 2018-12-12 17:58:29.000 346 7863.23 992.28 53968.36 88888.00 2018-12-12 17:58:30.000 346 7863.19 992.22 53968.33 88888.00 2018-12-12 17:58:31.000 346 7863.14 992.15 53968.32 88888.00 2018-12-12 17:58:32.000 346 7863.10 992.08 53968.31 88888.00 2018-12-12 17:58:33.000 346 7863.06 992.01 53968.29 88888.00 2018-12-12 17:58:34.000 346 7863.02 991.95 53968.26 88888.00 2018-12-12 17:58:35.000 346 7862.96 991.87 53968.25 88888.00 2018-12-12 17:58:36.000 346 7862.90 991.80 53968.21 88888.00 2018-12-12 17:58:37.000 346 7862.86 991.73 53968.19 88888.00 2018-12-12 17:58:38.000 346 7862.82 991.66 53968.19 88888.00 2018-12-12 17:58:39.000 346 7862.78 991.60 53968.18 88888.00 2018-12-12 17:58:40.000 346 7862.74 991.54 53968.15 88888.00 2018-12-12 17:58:41.000 346 7862.70 991.48 53968.12 88888.00 2018-12-12 17:58:42.000 346 7862.66 991.44 53968.11 88888.00 2018-12-12 17:58:43.000 346 7862.60 991.37 53968.09 88888.00 2018-12-12 17:58:44.000 346 7862.55 991.30 53968.07 88888.00 2018-12-12 17:58:45.000 346 7862.50 991.24 53968.04 88888.00 2018-12-12 17:58:46.000 346 7862.46 991.19 53968.02 88888.00 2018-12-12 17:58:47.000 346 7862.44 991.13 53968.01 88888.00 2018-12-12 17:58:48.000 346 7862.41 991.09 53967.98 88888.00 2018-12-12 17:58:49.000 346 7862.37 991.04 53967.96 88888.00 2018-12-12 17:58:50.000 346 7862.34 990.99 53967.95 88888.00 2018-12-12 17:58:51.000 346 7862.30 990.93 53967.92 88888.00 2018-12-12 17:58:52.000 346 7862.26 990.90 53967.89 88888.00 2018-12-12 17:58:53.000 346 7862.23 990.87 53967.88 88888.00 2018-12-12 17:58:54.000 346 7862.19 990.81 53967.86 88888.00 2018-12-12 17:58:55.000 346 7862.16 990.75 53967.83 88888.00 2018-12-12 17:58:56.000 346 7862.12 990.71 53967.79 88888.00 2018-12-12 17:58:57.000 346 7862.08 990.67 53967.76 88888.00 2018-12-12 17:58:58.000 346 7862.03 990.63 53967.75 88888.00 2018-12-12 17:58:59.000 346 7861.99 990.59 53967.73 88888.00 2018-12-12 17:59:00.000 346 7861.96 990.55 53967.70 88888.00 2018-12-12 17:59:01.000 346 7861.92 990.51 53967.67 88888.00 2018-12-12 17:59:02.000 346 7861.89 990.47 53967.64 88888.00 2018-12-12 17:59:03.000 346 7861.86 990.43 53967.61 88888.00 2018-12-12 17:59:04.000 346 7861.82 990.39 53967.60 88888.00 2018-12-12 17:59:05.000 346 7861.78 990.34 53967.58 88888.00 2018-12-12 17:59:06.000 346 7861.74 990.31 53967.56 88888.00 2018-12-12 17:59:07.000 346 7861.70 990.27 53967.53 88888.00 2018-12-12 17:59:08.000 346 7861.68 990.23 53967.50 88888.00 2018-12-12 17:59:09.000 346 7861.64 990.18 53967.48 88888.00 2018-12-12 17:59:10.000 346 7861.60 990.13 53967.45 88888.00 2018-12-12 17:59:11.000 346 7861.56 990.09 53967.41 88888.00 2018-12-12 17:59:12.000 346 7861.52 990.06 53967.39 88888.00 2018-12-12 17:59:13.000 346 7861.49 990.01 53967.36 88888.00 2018-12-12 17:59:14.000 346 7861.47 989.97 53967.33 88888.00 2018-12-12 17:59:15.000 346 7861.44 989.93 53967.31 88888.00 2018-12-12 17:59:16.000 346 7861.40 989.90 53967.29 88888.00 2018-12-12 17:59:17.000 346 7861.37 989.87 53967.27 88888.00 2018-12-12 17:59:18.000 346 7861.34 989.83 53967.25 88888.00 2018-12-12 17:59:19.000 346 7861.31 989.80 53967.21 88888.00 2018-12-12 17:59:20.000 346 7861.27 989.77 53967.19 88888.00 2018-12-12 17:59:21.000 346 7861.24 989.74 53967.15 88888.00 2018-12-12 17:59:22.000 346 7861.21 989.71 53967.12 88888.00 2018-12-12 17:59:23.000 346 7861.17 989.67 53967.10 88888.00 2018-12-12 17:59:24.000 346 7861.13 989.64 53967.06 88888.00 2018-12-12 17:59:25.000 346 7861.10 989.62 53967.03 88888.00 2018-12-12 17:59:26.000 346 7861.07 989.60 53967.00 88888.00 2018-12-12 17:59:27.000 346 7861.03 989.59 53966.97 88888.00 2018-12-12 17:59:28.000 346 7860.99 989.58 53966.94 88888.00 2018-12-12 17:59:29.000 346 7860.95 989.55 53966.91 88888.00 2018-12-12 17:59:30.000 346 7860.91 989.53 53966.87 88888.00 2018-12-12 17:59:31.000 346 7860.88 989.51 53966.84 88888.00 2018-12-12 17:59:32.000 346 7860.85 989.49 53966.82 88888.00 2018-12-12 17:59:33.000 346 7860.82 989.47 53966.78 88888.00 2018-12-12 17:59:34.000 346 7860.79 989.48 53966.74 88888.00 2018-12-12 17:59:35.000 346 7860.76 989.46 53966.70 88888.00 2018-12-12 17:59:36.000 346 7860.73 989.44 53966.67 88888.00 2018-12-12 17:59:37.000 346 7860.69 989.43 53966.64 88888.00 2018-12-12 17:59:38.000 346 7860.65 989.41 53966.62 88888.00 2018-12-12 17:59:39.000 346 7860.62 989.40 53966.59 88888.00 2018-12-12 17:59:40.000 346 7860.59 989.37 53966.55 88888.00 2018-12-12 17:59:41.000 346 7860.55 989.35 53966.53 88888.00 2018-12-12 17:59:42.000 346 7860.52 989.32 53966.51 88888.00 2018-12-12 17:59:43.000 346 7860.49 989.29 53966.48 88888.00 2018-12-12 17:59:44.000 346 7860.45 989.26 53966.46 88888.00 2018-12-12 17:59:45.000 346 7860.42 989.24 53966.44 88888.00 2018-12-12 17:59:46.000 346 7860.40 989.21 53966.42 88888.00 2018-12-12 17:59:47.000 346 7860.37 989.18 53966.41 88888.00 2018-12-12 17:59:48.000 346 7860.34 989.15 53966.40 88888.00 2018-12-12 17:59:49.000 346 7860.33 989.11 53966.37 88888.00 2018-12-12 17:59:50.000 346 7860.31 989.07 53966.34 88888.00 2018-12-12 17:59:51.000 346 7860.29 989.03 53966.34 88888.00 2018-12-12 17:59:52.000 346 7860.27 988.98 53966.33 88888.00 2018-12-12 17:59:53.000 346 7860.26 988.96 53966.33 88888.00 2018-12-12 17:59:54.000 346 7860.24 988.92 53966.32 88888.00 2018-12-12 17:59:55.000 346 7860.21 988.87 53966.30 88888.00 2018-12-12 17:59:56.000 346 7860.21 988.82 53966.28 88888.00 2018-12-12 17:59:57.000 346 7860.20 988.77 53966.27 88888.00 2018-12-12 17:59:58.000 346 7860.17 988.73 53966.24 88888.00 2018-12-12 17:59:59.000 346 7860.14 988.69 53966.23 88888.00 2018-12-12 18:00:00.000 346 7860.13 988.64 53966.23 88888.00 2018-12-12 18:00:01.000 346 7860.13 988.60 53966.21 88888.00 2018-12-12 18:00:02.000 346 7860.12 988.57 53966.19 88888.00 2018-12-12 18:00:03.000 346 7860.11 988.52 53966.18 88888.00 2018-12-12 18:00:04.000 346 7860.10 988.48 53966.17 88888.00 2018-12-12 18:00:05.000 346 7860.07 988.45 53966.14 88888.00 2018-12-12 18:00:06.000 346 7860.05 988.41 53966.12 88888.00 2018-12-12 18:00:07.000 346 7860.03 988.38 53966.10 88888.00 2018-12-12 18:00:08.000 346 7860.02 988.35 53966.09 88888.00 2018-12-12 18:00:09.000 346 7860.00 988.31 53966.07 88888.00 2018-12-12 18:00:10.000 346 7859.98 988.28 53966.04 88888.00 2018-12-12 18:00:11.000 346 7859.95 988.24 53966.04 88888.00 2018-12-12 18:00:12.000 346 7859.92 988.21 53966.02 88888.00 2018-12-12 18:00:13.000 346 7859.90 988.17 53965.99 88888.00 2018-12-12 18:00:14.000 346 7859.88 988.12 53965.96 88888.00 2018-12-12 18:00:15.000 346 7859.85 988.09 53965.93 88888.00 2018-12-12 18:00:16.000 346 7859.83 988.07 53965.88 88888.00 2018-12-12 18:00:17.000 346 7859.81 988.02 53965.86 88888.00 2018-12-12 18:00:18.000 346 7859.79 987.99 53965.85 88888.00 2018-12-12 18:00:19.000 346 7859.77 987.97 53965.85 88888.00 2018-12-12 18:00:20.000 346 7859.76 987.94 53965.83 88888.00 2018-12-12 18:00:21.000 346 7859.73 987.91 53965.79 88888.00 2018-12-12 18:00:22.000 346 7859.71 987.88 53965.77 88888.00 2018-12-12 18:00:23.000 346 7859.69 987.85 53965.75 88888.00 2018-12-12 18:00:24.000 346 7859.69 987.83 53965.72 88888.00 2018-12-12 18:00:25.000 346 7859.68 987.83 53965.69 88888.00 2018-12-12 18:00:26.000 346 7859.68 987.81 53965.68 88888.00 2018-12-12 18:00:27.000 346 7859.68 987.79 53965.68 88888.00 2018-12-12 18:00:28.000 346 7859.67 987.77 53965.67 88888.00 2018-12-12 18:00:29.000 346 7859.67 987.75 53965.66 88888.00 2018-12-12 18:00:30.000 346 7859.67 987.73 53965.66 88888.00 2018-12-12 18:00:31.000 346 7859.68 987.74 53965.65 88888.00 2018-12-12 18:00:32.000 346 7859.69 987.74 53965.65 88888.00 2018-12-12 18:00:33.000 346 7859.70 987.73 53965.65 88888.00 2018-12-12 18:00:34.000 346 7859.71 987.73 53965.64 88888.00 2018-12-12 18:00:35.000 346 7859.73 987.74 53965.63 88888.00 2018-12-12 18:00:36.000 346 7859.75 987.74 53965.63 88888.00 2018-12-12 18:00:37.000 346 7859.77 987.74 53965.64 88888.00 2018-12-12 18:00:38.000 346 7859.80 987.76 53965.64 88888.00 2018-12-12 18:00:39.000 346 7859.83 987.77 53965.66 88888.00 2018-12-12 18:00:40.000 346 7859.86 987.77 53965.66 88888.00 2018-12-12 18:00:41.000 346 7859.89 987.79 53965.67 88888.00 2018-12-12 18:00:42.000 346 7859.92 987.80 53965.68 88888.00 2018-12-12 18:00:43.000 346 7859.95 987.81 53965.69 88888.00 2018-12-12 18:00:44.000 346 7859.99 987.82 53965.70 88888.00 2018-12-12 18:00:45.000 346 7860.03 987.84 53965.71 88888.00 2018-12-12 18:00:46.000 346 7860.06 987.86 53965.71 88888.00 2018-12-12 18:00:47.000 346 7860.09 987.87 53965.71 88888.00 2018-12-12 18:00:48.000 346 7860.12 987.89 53965.72 88888.00 2018-12-12 18:00:49.000 346 7860.16 987.91 53965.73 88888.00 2018-12-12 18:00:50.000 346 7860.19 987.92 53965.72 88888.00 2018-12-12 18:00:51.000 346 7860.22 987.94 53965.72 88888.00 2018-12-12 18:00:52.000 346 7860.25 987.96 53965.73 88888.00 2018-12-12 18:00:53.000 346 7860.26 987.96 53965.73 88888.00 2018-12-12 18:00:54.000 346 7860.28 987.99 53965.72 88888.00 2018-12-12 18:00:55.000 346 7860.31 988.01 53965.71 88888.00 2018-12-12 18:00:56.000 346 7860.32 988.03 53965.70 88888.00 2018-12-12 18:00:57.000 346 7860.33 988.05 53965.70 88888.00 2018-12-12 18:00:58.000 346 7860.34 988.06 53965.69 88888.00 2018-12-12 18:00:59.000 346 7860.34 988.06 53965.67 88888.00 2018-12-12 18:01:00.000 346 7860.34 988.07 53965.66 88888.00 2018-12-12 18:01:01.000 346 7860.35 988.09 53965.66 88888.00 2018-12-12 18:01:02.000 346 7860.36 988.10 53965.65 88888.00 2018-12-12 18:01:03.000 346 7860.36 988.10 53965.64 88888.00 2018-12-12 18:01:04.000 346 7860.37 988.11 53965.63 88888.00 2018-12-12 18:01:05.000 346 7860.38 988.11 53965.63 88888.00 2018-12-12 18:01:06.000 346 7860.39 988.11 53965.63 88888.00 2018-12-12 18:01:07.000 346 7860.40 988.12 53965.62 88888.00 2018-12-12 18:01:08.000 346 7860.41 988.12 53965.62 88888.00 2018-12-12 18:01:09.000 346 7860.43 988.12 53965.62 88888.00 2018-12-12 18:01:10.000 346 7860.45 988.13 53965.62 88888.00 2018-12-12 18:01:11.000 346 7860.46 988.13 53965.62 88888.00 2018-12-12 18:01:12.000 346 7860.46 988.12 53965.62 88888.00 2018-12-12 18:01:13.000 346 7860.46 988.12 53965.62 88888.00 2018-12-12 18:01:14.000 346 7860.47 988.12 53965.63 88888.00 2018-12-12 18:01:15.000 346 7860.49 988.12 53965.62 88888.00 2018-12-12 18:01:16.000 346 7860.51 988.12 53965.61 88888.00 2018-12-12 18:01:17.000 346 7860.52 988.12 53965.61 88888.00 2018-12-12 18:01:18.000 346 7860.53 988.13 53965.60 88888.00 2018-12-12 18:01:19.000 346 7860.56 988.13 53965.61 88888.00 2018-12-12 18:01:20.000 346 7860.58 988.12 53965.63 88888.00 2018-12-12 18:01:21.000 346 7860.59 988.12 53965.64 88888.00 2018-12-12 18:01:22.000 346 7860.59 988.11 53965.64 88888.00 2018-12-12 18:01:23.000 346 7860.60 988.11 53965.64 88888.00 2018-12-12 18:01:24.000 346 7860.60 988.12 53965.64 88888.00 2018-12-12 18:01:25.000 346 7860.62 988.13 53965.62 88888.00 2018-12-12 18:01:26.000 346 7860.64 988.15 53965.61 88888.00 2018-12-12 18:01:27.000 346 7860.64 988.15 53965.59 88888.00 2018-12-12 18:01:28.000 346 7860.63 988.15 53965.59 88888.00 2018-12-12 18:01:29.000 346 7860.63 988.16 53965.58 88888.00 2018-12-12 18:01:30.000 346 7860.61 988.15 53965.58 88888.00 2018-12-12 18:01:31.000 346 7860.60 988.14 53965.57 88888.00 2018-12-12 18:01:32.000 346 7860.59 988.13 53965.54 88888.00 2018-12-12 18:01:33.000 346 7860.59 988.14 53965.51 88888.00 2018-12-12 18:01:34.000 346 7860.58 988.12 53965.49 88888.00 2018-12-12 18:01:35.000 346 7860.55 988.11 53965.48 88888.00 2018-12-12 18:01:36.000 346 7860.54 988.12 53965.47 88888.00 2018-12-12 18:01:37.000 346 7860.54 988.12 53965.44 88888.00 2018-12-12 18:01:38.000 346 7860.54 988.12 53965.42 88888.00 2018-12-12 18:01:39.000 346 7860.52 988.12 53965.41 88888.00 2018-12-12 18:01:40.000 346 7860.49 988.12 53965.41 88888.00 2018-12-12 18:01:41.000 346 7860.47 988.12 53965.39 88888.00 2018-12-12 18:01:42.000 346 7860.47 988.12 53965.36 88888.00 2018-12-12 18:01:43.000 346 7860.46 988.13 53965.33 88888.00 2018-12-12 18:01:44.000 346 7860.45 988.14 53965.32 88888.00 2018-12-12 18:01:45.000 346 7860.44 988.15 53965.30 88888.00 2018-12-12 18:01:46.000 346 7860.45 988.17 53965.28 88888.00 2018-12-12 18:01:47.000 346 7860.44 988.17 53965.27 88888.00 2018-12-12 18:01:48.000 346 7860.42 988.17 53965.26 88888.00 2018-12-12 18:01:49.000 346 7860.41 988.18 53965.25 88888.00 2018-12-12 18:01:50.000 346 7860.40 988.19 53965.22 88888.00 2018-12-12 18:01:51.000 346 7860.40 988.21 53965.21 88888.00 2018-12-12 18:01:52.000 346 7860.40 988.23 53965.21 88888.00 2018-12-12 18:01:53.000 346 7860.40 988.24 53965.19 88888.00 2018-12-12 18:01:54.000 346 7860.41 988.26 53965.18 88888.00 2018-12-12 18:01:55.000 346 7860.41 988.29 53965.18 88888.00 2018-12-12 18:01:56.000 346 7860.41 988.32 53965.16 88888.00 2018-12-12 18:01:57.000 346 7860.43 988.35 53965.16 88888.00 2018-12-12 18:01:58.000 346 7860.45 988.38 53965.16 88888.00 2018-12-12 18:01:59.000 346 7860.47 988.42 53965.15 88888.00 2018-12-12 18:02:00.000 346 7860.48 988.45 53965.15 88888.00 2018-12-12 18:02:01.000 346 7860.50 988.48 53965.14 88888.00 2018-12-12 18:02:02.000 346 7860.52 988.50 53965.14 88888.00 2018-12-12 18:02:03.000 346 7860.55 988.54 53965.15 88888.00 2018-12-12 18:02:04.000 346 7860.57 988.58 53965.16 88888.00 2018-12-12 18:02:05.000 346 7860.60 988.62 53965.16 88888.00 2018-12-12 18:02:06.000 346 7860.63 988.66 53965.14 88888.00 2018-12-12 18:02:07.000 346 7860.65 988.69 53965.14 88888.00 2018-12-12 18:02:08.000 346 7860.67 988.72 53965.15 88888.00 2018-12-12 18:02:09.000 346 7860.68 988.75 53965.15 88888.00 2018-12-12 18:02:10.000 346 7860.72 988.78 53965.15 88888.00 2018-12-12 18:02:11.000 346 7860.76 988.81 53965.16 88888.00 2018-12-12 18:02:12.000 346 7860.77 988.83 53965.17 88888.00 2018-12-12 18:02:13.000 346 7860.79 988.85 53965.17 88888.00 2018-12-12 18:02:14.000 346 7860.82 988.87 53965.18 88888.00 2018-12-12 18:02:15.000 346 7860.84 988.90 53965.18 88888.00 2018-12-12 18:02:16.000 346 7860.86 988.91 53965.18 88888.00 2018-12-12 18:02:17.000 346 7860.89 988.94 53965.18 88888.00 2018-12-12 18:02:18.000 346 7860.90 988.96 53965.18 88888.00 2018-12-12 18:02:19.000 346 7860.91 988.97 53965.18 88888.00 2018-12-12 18:02:20.000 346 7860.94 989.00 53965.17 88888.00 2018-12-12 18:02:21.000 346 7860.96 989.02 53965.16 88888.00 2018-12-12 18:02:22.000 346 7860.97 989.03 53965.16 88888.00 2018-12-12 18:02:23.000 346 7861.01 989.02 53965.16 88888.00 2018-12-12 18:02:24.000 346 7861.04 989.03 53965.15 88888.00 2018-12-12 18:02:25.000 346 7861.06 989.06 53965.15 88888.00 2018-12-12 18:02:26.000 346 7861.07 989.10 53965.15 88888.00 2018-12-12 18:02:27.000 346 7861.09 989.12 53965.15 88888.00 2018-12-12 18:02:28.000 346 7861.10 989.14 53965.15 88888.00 2018-12-12 18:02:29.000 346 7861.12 989.16 53965.15 88888.00 2018-12-12 18:02:30.000 346 7861.13 989.17 53965.14 88888.00 2018-12-12 18:02:31.000 346 7861.15 989.19 53965.13 88888.00 2018-12-12 18:02:32.000 346 7861.16 989.21 53965.14 88888.00 2018-12-12 18:02:33.000 346 7861.14 989.24 53965.15 88888.00 2018-12-12 18:02:34.000 346 7861.12 989.28 53965.14 88888.00 2018-12-12 18:02:35.000 346 7861.14 989.29 53965.12 88888.00 2018-12-12 18:02:36.000 346 7861.17 989.31 53965.12 88888.00 2018-12-12 18:02:37.000 346 7861.18 989.33 53965.12 88888.00 2018-12-12 18:02:38.000 346 7861.19 989.34 53965.11 88888.00 2018-12-12 18:02:39.000 346 7861.21 989.35 53965.11 88888.00 2018-12-12 18:02:40.000 346 7861.23 989.36 53965.11 88888.00 2018-12-12 18:02:41.000 346 7861.24 989.39 53965.12 88888.00 2018-12-12 18:02:42.000 346 7861.26 989.40 53965.11 88888.00 2018-12-12 18:02:43.000 346 7861.28 989.41 53965.12 88888.00 2018-12-12 18:02:44.000 346 7861.29 989.43 53965.14 88888.00 2018-12-12 18:02:45.000 346 7861.32 989.45 53965.14 88888.00 2018-12-12 18:02:46.000 346 7861.35 989.47 53965.14 88888.00 2018-12-12 18:02:47.000 346 7861.37 989.48 53965.14 88888.00 2018-12-12 18:02:48.000 346 7861.40 989.48 53965.15 88888.00 2018-12-12 18:02:49.000 346 7861.42 989.49 53965.16 88888.00 2018-12-12 18:02:50.000 346 7861.44 989.52 53965.16 88888.00 2018-12-12 18:02:51.000 346 7861.47 989.53 53965.17 88888.00 2018-12-12 18:02:52.000 346 7861.49 989.53 53965.18 88888.00 2018-12-12 18:02:53.000 346 7861.52 989.53 53965.19 88888.00 2018-12-12 18:02:54.000 346 7861.55 989.55 53965.20 88888.00 2018-12-12 18:02:55.000 346 7861.58 989.58 53965.21 88888.00 2018-12-12 18:02:56.000 346 7861.62 989.59 53965.23 88888.00 2018-12-12 18:02:57.000 346 7861.66 989.59 53965.23 88888.00 2018-12-12 18:02:58.000 346 7861.67 989.59 53965.25 88888.00 2018-12-12 18:02:59.000 346 7861.69 989.60 53965.26 88888.00 2018-12-12 18:03:00.000 346 7861.72 989.60 53965.27 88888.00 2018-12-12 18:03:01.000 346 7861.75 989.61 53965.27 88888.00 2018-12-12 18:03:02.000 346 7861.78 989.62 53965.29 88888.00 2018-12-12 18:03:03.000 346 7861.81 989.62 53965.29 88888.00 2018-12-12 18:03:04.000 346 7861.84 989.62 53965.29 88888.00 2018-12-12 18:03:05.000 346 7861.86 989.62 53965.30 88888.00 2018-12-12 18:03:06.000 346 7861.88 989.61 53965.32 88888.00 2018-12-12 18:03:07.000 346 7861.90 989.60 53965.33 88888.00 2018-12-12 18:03:08.000 346 7861.93 989.60 53965.33 88888.00 2018-12-12 18:03:09.000 346 7861.95 989.60 53965.33 88888.00 2018-12-12 18:03:10.000 346 7861.97 989.59 53965.34 88888.00 2018-12-12 18:03:11.000 346 7861.98 989.58 53965.34 88888.00 2018-12-12 18:03:12.000 346 7862.00 989.57 53965.35 88888.00 2018-12-12 18:03:13.000 346 7862.03 989.58 53965.36 88888.00 2018-12-12 18:03:14.000 346 7862.04 989.59 53965.35 88888.00 2018-12-12 18:03:15.000 346 7862.06 989.58 53965.36 88888.00 2018-12-12 18:03:16.000 346 7862.08 989.57 53965.36 88888.00 2018-12-12 18:03:17.000 346 7862.10 989.57 53965.37 88888.00 2018-12-12 18:03:18.000 346 7862.11 989.57 53965.39 88888.00 2018-12-12 18:03:19.000 346 7862.13 989.58 53965.39 88888.00 2018-12-12 18:03:20.000 346 7862.14 989.58 53965.37 88888.00 2018-12-12 18:03:21.000 346 7862.16 989.58 53965.37 88888.00 2018-12-12 18:03:22.000 346 7862.18 989.57 53965.38 88888.00 2018-12-12 18:03:23.000 346 7862.20 989.57 53965.39 88888.00 2018-12-12 18:03:24.000 346 7862.22 989.57 53965.41 88888.00 2018-12-12 18:03:25.000 346 7862.24 989.57 53965.41 88888.00 2018-12-12 18:03:26.000 346 7862.25 989.57 53965.41 88888.00 2018-12-12 18:03:27.000 346 7862.27 989.57 53965.41 88888.00 2018-12-12 18:03:28.000 346 7862.28 989.59 53965.42 88888.00 2018-12-12 18:03:29.000 346 7862.30 989.59 53965.41 88888.00 2018-12-12 18:03:30.000 346 7862.31 989.58 53965.40 88888.00 2018-12-12 18:03:31.000 346 7862.31 989.57 53965.40 88888.00 2018-12-12 18:03:32.000 346 7862.32 989.57 53965.40 88888.00 2018-12-12 18:03:33.000 346 7862.33 989.57 53965.41 88888.00 2018-12-12 18:03:34.000 346 7862.34 989.57 53965.42 88888.00 2018-12-12 18:03:35.000 346 7862.36 989.57 53965.41 88888.00 2018-12-12 18:03:36.000 346 7862.36 989.56 53965.41 88888.00 2018-12-12 18:03:37.000 346 7862.37 989.55 53965.41 88888.00 2018-12-12 18:03:38.000 346 7862.38 989.55 53965.40 88888.00 2018-12-12 18:03:39.000 346 7862.37 989.53 53965.38 88888.00 2018-12-12 18:03:40.000 346 7862.36 989.53 53965.37 88888.00 2018-12-12 18:03:41.000 346 7862.37 989.54 53965.36 88888.00 2018-12-12 18:03:42.000 346 7862.37 989.54 53965.36 88888.00 2018-12-12 18:03:43.000 346 7862.37 989.52 53965.36 88888.00 2018-12-12 18:03:44.000 346 7862.37 989.51 53965.36 88888.00 2018-12-12 18:03:45.000 346 7862.36 989.51 53965.34 88888.00 2018-12-12 18:03:46.000 346 7862.37 989.49 53965.33 88888.00 2018-12-12 18:03:47.000 346 7862.37 989.48 53965.32 88888.00 2018-12-12 18:03:48.000 346 7862.37 989.47 53965.31 88888.00 2018-12-12 18:03:49.000 346 7862.37 989.45 53965.31 88888.00 2018-12-12 18:03:50.000 346 7862.36 989.43 53965.32 88888.00 2018-12-12 18:03:51.000 346 7862.37 989.43 53965.32 88888.00 2018-12-12 18:03:52.000 346 7862.37 989.42 53965.32 88888.00 2018-12-12 18:03:53.000 346 7862.37 989.41 53965.32 88888.00 2018-12-12 18:03:54.000 346 7862.37 989.41 53965.31 88888.00 2018-12-12 18:03:55.000 346 7862.38 989.40 53965.31 88888.00 2018-12-12 18:03:56.000 346 7862.38 989.39 53965.31 88888.00 2018-12-12 18:03:57.000 346 7862.38 989.39 53965.30 88888.00 2018-12-12 18:03:58.000 346 7862.39 989.40 53965.30 88888.00 2018-12-12 18:03:59.000 346 7862.39 989.39 53965.30 88888.00 2018-12-12 18:04:00.000 346 7862.38 989.38 53965.29 88888.00 2018-12-12 18:04:01.000 346 7862.39 989.38 53965.28 88888.00 2018-12-12 18:04:02.000 346 7862.40 989.38 53965.27 88888.00 2018-12-12 18:04:03.000 346 7862.41 989.38 53965.28 88888.00 2018-12-12 18:04:04.000 346 7862.42 989.38 53965.29 88888.00 2018-12-12 18:04:05.000 346 7862.42 989.37 53965.28 88888.00 2018-12-12 18:04:06.000 346 7862.44 989.36 53965.28 88888.00 2018-12-12 18:04:07.000 346 7862.44 989.36 53965.29 88888.00 2018-12-12 18:04:08.000 346 7862.45 989.37 53965.30 88888.00 2018-12-12 18:04:09.000 346 7862.47 989.38 53965.30 88888.00 2018-12-12 18:04:10.000 346 7862.48 989.37 53965.30 88888.00 2018-12-12 18:04:11.000 346 7862.48 989.38 53965.32 88888.00 2018-12-12 18:04:12.000 346 7862.50 989.39 53965.33 88888.00 2018-12-12 18:04:13.000 346 7862.51 989.38 53965.34 88888.00 2018-12-12 18:04:14.000 346 7862.53 989.37 53965.33 88888.00 2018-12-12 18:04:15.000 346 7862.55 989.39 53965.33 88888.00 2018-12-12 18:04:16.000 346 7862.56 989.38 53965.33 88888.00 2018-12-12 18:04:17.000 346 7862.57 989.37 53965.34 88888.00 2018-12-12 18:04:18.000 346 7862.57 989.36 53965.35 88888.00 2018-12-12 18:04:19.000 346 7862.57 989.36 53965.36 88888.00 2018-12-12 18:04:20.000 346 7862.57 989.35 53965.36 88888.00 2018-12-12 18:04:21.000 346 7862.59 989.35 53965.35 88888.00 2018-12-12 18:04:22.000 346 7862.60 989.35 53965.37 88888.00 2018-12-12 18:04:23.000 346 7862.62 989.34 53965.39 88888.00 2018-12-12 18:04:24.000 346 7862.65 989.34 53965.39 88888.00 2018-12-12 18:04:25.000 346 7862.67 989.34 53965.39 88888.00 2018-12-12 18:04:26.000 346 7862.69 989.32 53965.40 88888.00 2018-12-12 18:04:27.000 346 7862.72 989.33 53965.41 88888.00 2018-12-12 18:04:28.000 346 7862.74 989.33 53965.43 88888.00 2018-12-12 18:04:29.000 346 7862.76 989.31 53965.44 88888.00 2018-12-12 18:04:30.000 346 7862.79 989.30 53965.45 88888.00 2018-12-12 18:04:31.000 346 7862.81 989.30 53965.46 88888.00 2018-12-12 18:04:32.000 346 7862.83 989.29 53965.47 88888.00 2018-12-12 18:04:33.000 346 7862.85 989.28 53965.48 88888.00 2018-12-12 18:04:34.000 346 7862.87 989.27 53965.51 88888.00 2018-12-12 18:04:35.000 346 7862.90 989.24 53965.53 88888.00 2018-12-12 18:04:36.000 346 7862.91 989.20 53965.54 88888.00 2018-12-12 18:04:37.000 346 7862.93 989.18 53965.56 88888.00 2018-12-12 18:04:38.000 346 7862.96 989.15 53965.59 88888.00 2018-12-12 18:04:39.000 346 7862.99 989.13 53965.62 88888.00 2018-12-12 18:04:40.000 346 7863.02 989.13 53965.64 88888.00 2018-12-12 18:04:41.000 346 7863.05 989.11 53965.65 88888.00 2018-12-12 18:04:42.000 346 7863.08 989.09 53965.67 88888.00 2018-12-12 18:04:43.000 346 7863.10 989.06 53965.70 88888.00 2018-12-12 18:04:44.000 346 7863.13 989.03 53965.73 88888.00 2018-12-12 18:04:45.000 346 7863.18 989.01 53965.74 88888.00 2018-12-12 18:04:46.000 346 7863.22 988.98 53965.77 88888.00 2018-12-12 18:04:47.000 346 7863.25 988.97 53965.81 88888.00 2018-12-12 18:04:48.000 346 7863.29 988.96 53965.84 88888.00 2018-12-12 18:04:49.000 346 7863.33 988.95 53965.86 88888.00 2018-12-12 18:04:50.000 346 7863.36 988.93 53965.89 88888.00 2018-12-12 18:04:51.000 346 7863.40 988.90 53965.91 88888.00 2018-12-12 18:04:52.000 346 7863.44 988.88 53965.93 88888.00 2018-12-12 18:04:53.000 346 7863.48 988.86 53965.95 88888.00 2018-12-12 18:04:54.000 346 7863.52 988.83 53965.98 88888.00 2018-12-12 18:04:55.000 346 7863.56 988.81 53966.01 88888.00 2018-12-12 18:04:56.000 346 7863.60 988.78 53966.04 88888.00 2018-12-12 18:04:57.000 346 7863.63 988.75 53966.05 88888.00 2018-12-12 18:04:58.000 346 7863.66 988.73 53966.06 88888.00 2018-12-12 18:04:59.000 346 7863.68 988.71 53966.07 88888.00 2018-12-12 18:05:00.000 346 7863.71 988.69 53966.10 88888.00 2018-12-12 18:05:01.000 346 7863.75 988.67 53966.11 88888.00 2018-12-12 18:05:02.000 346 7863.77 988.65 53966.13 88888.00 2018-12-12 18:05:03.000 346 7863.80 988.62 53966.15 88888.00 2018-12-12 18:05:04.000 346 7863.82 988.60 53966.16 88888.00 2018-12-12 18:05:05.000 346 7863.84 988.58 53966.17 88888.00 2018-12-12 18:05:06.000 346 7863.86 988.57 53966.18 88888.00 2018-12-12 18:05:07.000 346 7863.88 988.55 53966.19 88888.00 2018-12-12 18:05:08.000 346 7863.90 988.53 53966.20 88888.00 2018-12-12 18:05:09.000 346 7863.90 988.52 53966.21 88888.00 2018-12-12 18:05:10.000 346 7863.92 988.51 53966.23 88888.00 2018-12-12 18:05:11.000 346 7863.94 988.50 53966.23 88888.00 2018-12-12 18:05:12.000 346 7863.96 988.49 53966.25 88888.00 2018-12-12 18:05:13.000 346 7863.98 988.48 53966.26 88888.00 2018-12-12 18:05:14.000 346 7864.01 988.46 53966.27 88888.00 2018-12-12 18:05:15.000 346 7864.04 988.45 53966.29 88888.00 2018-12-12 18:05:16.000 346 7864.05 988.45 53966.30 88888.00 2018-12-12 18:05:17.000 346 7864.06 988.44 53966.31 88888.00 2018-12-12 18:05:18.000 346 7864.09 988.43 53966.32 88888.00 2018-12-12 18:05:19.000 346 7864.12 988.43 53966.34 88888.00 2018-12-12 18:05:20.000 346 7864.14 988.44 53966.34 88888.00 2018-12-12 18:05:21.000 346 7864.16 988.45 53966.36 88888.00 2018-12-12 18:05:22.000 346 7864.18 988.44 53966.38 88888.00 2018-12-12 18:05:23.000 346 7864.20 988.42 53966.39 88888.00 2018-12-12 18:05:24.000 346 7864.22 988.42 53966.38 88888.00 2018-12-12 18:05:25.000 346 7864.24 988.42 53966.38 88888.00 2018-12-12 18:05:26.000 346 7864.25 988.40 53966.40 88888.00 2018-12-12 18:05:27.000 346 7864.26 988.40 53966.41 88888.00 2018-12-12 18:05:28.000 346 7864.27 988.41 53966.43 88888.00 2018-12-12 18:05:29.000 346 7864.29 988.41 53966.43 88888.00 2018-12-12 18:05:30.000 346 7864.30 988.41 53966.43 88888.00 2018-12-12 18:05:31.000 346 7864.32 988.41 53966.44 88888.00 2018-12-12 18:05:32.000 346 7864.34 988.41 53966.45 88888.00 2018-12-12 18:05:33.000 346 7864.34 988.41 53966.45 88888.00 2018-12-12 18:05:34.000 346 7864.36 988.43 53966.44 88888.00 2018-12-12 18:05:35.000 346 7864.37 988.44 53966.45 88888.00 2018-12-12 18:05:36.000 346 7864.38 988.44 53966.45 88888.00 2018-12-12 18:05:37.000 346 7864.39 988.44 53966.44 88888.00 2018-12-12 18:05:38.000 346 7864.38 988.45 53966.42 88888.00 2018-12-12 18:05:39.000 346 7864.38 988.47 53966.43 88888.00 2018-12-12 18:05:40.000 346 7864.39 988.49 53966.43 88888.00 2018-12-12 18:05:41.000 346 7864.38 988.51 53966.42 88888.00 2018-12-12 18:05:42.000 346 7864.39 988.51 53966.41 88888.00 2018-12-12 18:05:43.000 346 7864.38 988.51 53966.40 88888.00 2018-12-12 18:05:44.000 346 7864.37 988.52 53966.38 88888.00 2018-12-12 18:05:45.000 346 7864.36 988.51 53966.36 88888.00 2018-12-12 18:05:46.000 346 7864.36 988.52 53966.36 88888.00 2018-12-12 18:05:47.000 346 7864.34 988.53 53966.36 88888.00 2018-12-12 18:05:48.000 346 7864.35 988.53 53966.36 88888.00 2018-12-12 18:05:49.000 346 7864.35 988.55 53966.35 88888.00 2018-12-12 18:05:50.000 346 7864.33 988.56 53966.33 88888.00 2018-12-12 18:05:51.000 346 7864.31 988.56 53966.33 88888.00 2018-12-12 18:05:52.000 346 7864.31 988.57 53966.32 88888.00 2018-12-12 18:05:53.000 346 7864.31 988.57 53966.30 88888.00 2018-12-12 18:05:54.000 346 7864.28 988.56 53966.29 88888.00 2018-12-12 18:05:55.000 346 7864.27 988.56 53966.29 88888.00 2018-12-12 18:05:56.000 346 7864.26 988.56 53966.28 88888.00 2018-12-12 18:05:57.000 346 7864.25 988.56 53966.27 88888.00 2018-12-12 18:05:58.000 346 7864.24 988.56 53966.25 88888.00 2018-12-12 18:05:59.000 346 7864.24 988.56 53966.25 88888.00 2018-12-12 18:06:00.000 346 7864.21 988.56 53966.24 88888.00 2018-12-12 18:06:01.000 346 7864.19 988.55 53966.23 88888.00 2018-12-12 18:06:02.000 346 7864.18 988.54 53966.23 88888.00 2018-12-12 18:06:03.000 346 7864.17 988.54 53966.23 88888.00 2018-12-12 18:06:04.000 346 7864.16 988.54 53966.23 88888.00 2018-12-12 18:06:05.000 346 7864.14 988.53 53966.21 88888.00 2018-12-12 18:06:06.000 346 7864.11 988.50 53966.20 88888.00 2018-12-12 18:06:07.000 346 7864.10 988.49 53966.18 88888.00 2018-12-12 18:06:08.000 346 7864.09 988.49 53966.16 88888.00 2018-12-12 18:06:09.000 346 7864.08 988.49 53966.14 88888.00 2018-12-12 18:06:10.000 346 7864.06 988.48 53966.14 88888.00 2018-12-12 18:06:11.000 346 7864.04 988.47 53966.15 88888.00 2018-12-12 18:06:12.000 346 7864.03 988.47 53966.15 88888.00 2018-12-12 18:06:13.000 346 7864.02 988.47 53966.12 88888.00 2018-12-12 18:06:14.000 346 7863.99 988.46 53966.10 88888.00 2018-12-12 18:06:15.000 346 7863.97 988.45 53966.09 88888.00 2018-12-12 18:06:16.000 346 7863.96 988.44 53966.08 88888.00 2018-12-12 18:06:17.000 346 7863.96 988.44 53966.07 88888.00 2018-12-12 18:06:18.000 346 7863.94 988.43 53966.07 88888.00 2018-12-12 18:06:19.000 346 7863.93 988.42 53966.06 88888.00 2018-12-12 18:06:20.000 346 7863.93 988.42 53966.05 88888.00 2018-12-12 18:06:21.000 346 7863.93 988.42 53966.05 88888.00 2018-12-12 18:06:22.000 346 7863.92 988.42 53966.04 88888.00 2018-12-12 18:06:23.000 346 7863.91 988.42 53966.04 88888.00 2018-12-12 18:06:24.000 346 7863.91 988.43 53966.04 88888.00 2018-12-12 18:06:25.000 346 7863.91 988.43 53966.05 88888.00 2018-12-12 18:06:26.000 346 7863.91 988.43 53966.04 88888.00 2018-12-12 18:06:27.000 346 7863.93 988.44 53966.03 88888.00 2018-12-12 18:06:28.000 346 7863.93 988.45 53966.02 88888.00 2018-12-12 18:06:29.000 346 7863.92 988.44 53966.03 88888.00 2018-12-12 18:06:30.000 346 7863.92 988.44 53966.03 88888.00 2018-12-12 18:06:31.000 346 7863.93 988.45 53966.03 88888.00 2018-12-12 18:06:32.000 346 7863.94 988.45 53966.02 88888.00 2018-12-12 18:06:33.000 346 7863.93 988.45 53966.01 88888.00 2018-12-12 18:06:34.000 346 7863.92 988.46 53966.02 88888.00 2018-12-12 18:06:35.000 346 7863.91 988.48 53966.03 88888.00 2018-12-12 18:06:36.000 346 7863.92 988.48 53966.04 88888.00 2018-12-12 18:06:37.000 346 7863.91 988.48 53966.03 88888.00 2018-12-12 18:06:38.000 346 7863.91 988.49 53966.01 88888.00 2018-12-12 18:06:39.000 346 7863.90 988.49 53965.99 88888.00 2018-12-12 18:06:40.000 346 7863.90 988.50 53965.98 88888.00 2018-12-12 18:06:41.000 346 7863.89 988.51 53965.97 88888.00 2018-12-12 18:06:42.000 346 7863.87 988.50 53965.95 88888.00 2018-12-12 18:06:43.000 346 7863.86 988.51 53965.94 88888.00 2018-12-12 18:06:44.000 346 7863.85 988.52 53965.93 88888.00 2018-12-12 18:06:45.000 346 7863.83 988.51 53965.92 88888.00 2018-12-12 18:06:46.000 346 7863.82 988.51 53965.91 88888.00 2018-12-12 18:06:47.000 346 7863.80 988.51 53965.89 88888.00 2018-12-12 18:06:48.000 346 7863.77 988.51 53965.86 88888.00 2018-12-12 18:06:49.000 346 7863.73 988.52 53965.83 88888.00 2018-12-12 18:06:50.000 346 7863.70 988.51 53965.80 88888.00 2018-12-12 18:06:51.000 346 7863.67 988.50 53965.78 88888.00 2018-12-12 18:06:52.000 346 7863.66 988.50 53965.77 88888.00 2018-12-12 18:06:53.000 346 7863.64 988.49 53965.76 88888.00 2018-12-12 18:06:54.000 346 7863.62 988.49 53965.75 88888.00 2018-12-12 18:06:55.000 346 7863.58 988.49 53965.72 88888.00 2018-12-12 18:06:56.000 346 7863.54 988.46 53965.71 88888.00 2018-12-12 18:06:57.000 346 7863.50 988.43 53965.68 88888.00 2018-12-12 18:06:58.000 346 7863.47 988.42 53965.64 88888.00 2018-12-12 18:06:59.000 346 7863.44 988.40 53965.61 88888.00 2018-12-12 18:07:00.000 346 7863.40 988.39 53965.59 88888.00 2018-12-12 18:07:01.000 346 7863.37 988.37 53965.59 88888.00 2018-12-12 18:07:02.000 346 7863.34 988.36 53965.57 88888.00 2018-12-12 18:07:03.000 346 7863.31 988.33 53965.54 88888.00 2018-12-12 18:07:04.000 346 7863.28 988.32 53965.51 88888.00 2018-12-12 18:07:05.000 346 7863.23 988.29 53965.49 88888.00 2018-12-12 18:07:06.000 346 7863.20 988.27 53965.46 88888.00 2018-12-12 18:07:07.000 346 7863.16 988.25 53965.43 88888.00 2018-12-12 18:07:08.000 346 7863.12 988.23 53965.40 88888.00 2018-12-12 18:07:09.000 346 7863.09 988.22 53965.37 88888.00 2018-12-12 18:07:10.000 346 7863.06 988.22 53965.36 88888.00 2018-12-12 18:07:11.000 346 7863.03 988.22 53965.33 88888.00 2018-12-12 18:07:12.000 346 7863.00 988.20 53965.30 88888.00 2018-12-12 18:07:13.000 346 7862.97 988.19 53965.28 88888.00 2018-12-12 18:07:14.000 346 7862.92 988.17 53965.25 88888.00 2018-12-12 18:07:15.000 346 7862.88 988.16 53965.21 88888.00 2018-12-12 18:07:16.000 346 7862.85 988.16 53965.19 88888.00 2018-12-12 18:07:17.000 346 7862.83 988.15 53965.16 88888.00 2018-12-12 18:07:18.000 346 7862.79 988.14 53965.14 88888.00 2018-12-12 18:07:19.000 346 7862.75 988.13 53965.11 88888.00 2018-12-12 18:07:20.000 346 7862.71 988.12 53965.08 88888.00 2018-12-12 18:07:21.000 346 7862.67 988.11 53965.05 88888.00 2018-12-12 18:07:22.000 346 7862.64 988.10 53965.02 88888.00 2018-12-12 18:07:23.000 346 7862.61 988.09 53965.00 88888.00 2018-12-12 18:07:24.000 346 7862.56 988.07 53964.97 88888.00 2018-12-12 18:07:25.000 346 7862.51 988.05 53964.94 88888.00 2018-12-12 18:07:26.000 346 7862.48 988.04 53964.90 88888.00 2018-12-12 18:07:27.000 346 7862.44 988.03 53964.87 88888.00 2018-12-12 18:07:28.000 346 7862.39 988.01 53964.84 88888.00 2018-12-12 18:07:29.000 346 7862.35 987.99 53964.80 88888.00 2018-12-12 18:07:30.000 346 7862.31 987.97 53964.77 88888.00 2018-12-12 18:07:31.000 346 7862.27 987.95 53964.75 88888.00 2018-12-12 18:07:32.000 346 7862.24 987.94 53964.73 88888.00 2018-12-12 18:07:33.000 346 7862.21 987.92 53964.70 88888.00 2018-12-12 18:07:34.000 346 7862.17 987.88 53964.67 88888.00 2018-12-12 18:07:35.000 346 7862.12 987.87 53964.64 88888.00 2018-12-12 18:07:36.000 346 7862.07 987.84 53964.61 88888.00 2018-12-12 18:07:37.000 346 7862.03 987.80 53964.58 88888.00 2018-12-12 18:07:38.000 346 7861.99 987.78 53964.56 88888.00 2018-12-12 18:07:39.000 346 7861.96 987.77 53964.54 88888.00 2018-12-12 18:07:40.000 346 7861.93 987.74 53964.50 88888.00 2018-12-12 18:07:41.000 346 7861.89 987.72 53964.46 88888.00 2018-12-12 18:07:42.000 346 7861.85 987.70 53964.44 88888.00 2018-12-12 18:07:43.000 346 7861.82 987.66 53964.42 88888.00 2018-12-12 18:07:44.000 346 7861.79 987.62 53964.39 88888.00 2018-12-12 18:07:45.000 346 7861.75 987.59 53964.36 88888.00 2018-12-12 18:07:46.000 346 7861.71 987.56 53964.34 88888.00 2018-12-12 18:07:47.000 346 7861.68 987.53 53964.31 88888.00 2018-12-12 18:07:48.000 346 7861.63 987.50 53964.29 88888.00 2018-12-12 18:07:49.000 346 7861.58 987.46 53964.26 88888.00 2018-12-12 18:07:50.000 346 7861.54 987.42 53964.23 88888.00 2018-12-12 18:07:51.000 346 7861.51 987.38 53964.20 88888.00 2018-12-12 18:07:52.000 346 7861.48 987.35 53964.16 88888.00 2018-12-12 18:07:53.000 346 7861.43 987.32 53964.13 88888.00 2018-12-12 18:07:54.000 346 7861.39 987.27 53964.11 88888.00 2018-12-12 18:07:55.000 346 7861.35 987.23 53964.09 88888.00 2018-12-12 18:07:56.000 346 7861.30 987.20 53964.06 88888.00 2018-12-12 18:07:57.000 346 7861.26 987.15 53964.04 88888.00 2018-12-12 18:07:58.000 346 7861.22 987.09 53964.01 88888.00 2018-12-12 18:07:59.000 346 7861.18 987.06 53963.97 88888.00 2018-12-12 18:08:00.000 346 7861.14 987.01 53963.93 88888.00 2018-12-12 18:08:01.000 346 7861.09 986.95 53963.90 88888.00 2018-12-12 18:08:02.000 346 7861.04 986.91 53963.88 88888.00 2018-12-12 18:08:03.000 346 7861.00 986.86 53963.84 88888.00 2018-12-12 18:08:04.000 346 7860.95 986.82 53963.80 88888.00 2018-12-12 18:08:05.000 346 7860.90 986.78 53963.76 88888.00 2018-12-12 18:08:06.000 346 7860.85 986.74 53963.73 88888.00 2018-12-12 18:08:07.000 346 7860.80 986.69 53963.70 88888.00 2018-12-12 18:08:08.000 346 7860.75 986.64 53963.64 88888.00 2018-12-12 18:08:09.000 346 7860.70 986.60 53963.59 88888.00 2018-12-12 18:08:10.000 346 7860.63 986.56 53963.54 88888.00 2018-12-12 18:08:11.000 346 7860.58 986.51 53963.52 88888.00 2018-12-12 18:08:12.000 346 7860.53 986.46 53963.48 88888.00 2018-12-12 18:08:13.000 346 7860.47 986.41 53963.43 88888.00 2018-12-12 18:08:14.000 346 7860.41 986.38 53963.39 88888.00 2018-12-12 18:08:15.000 346 7860.35 986.34 53963.35 88888.00 2018-12-12 18:08:16.000 346 7860.30 986.31 53963.30 88888.00 2018-12-12 18:08:17.000 346 7860.25 986.27 53963.25 88888.00 2018-12-12 18:08:18.000 346 7860.19 986.22 53963.21 88888.00 2018-12-12 18:08:19.000 346 7860.14 986.18 53963.18 88888.00 2018-12-12 18:08:20.000 346 7860.09 986.16 53963.13 88888.00 2018-12-12 18:08:21.000 346 7860.03 986.12 53963.08 88888.00 2018-12-12 18:08:22.000 346 7859.97 986.07 53963.03 88888.00 2018-12-12 18:08:23.000 346 7859.92 986.05 53962.99 88888.00 2018-12-12 18:08:24.000 346 7859.89 986.06 53962.96 88888.00 2018-12-12 18:08:25.000 346 7859.86 986.05 53962.92 88888.00 2018-12-12 18:08:26.000 346 7859.82 986.01 53962.87 88888.00 2018-12-12 18:08:27.000 346 7859.78 985.99 53962.84 88888.00 2018-12-12 18:08:28.000 346 7859.74 985.97 53962.81 88888.00 2018-12-12 18:08:29.000 346 7859.68 985.94 53962.77 88888.00 2018-12-12 18:08:30.000 346 7859.64 985.92 53962.75 88888.00 2018-12-12 18:08:31.000 346 7859.62 985.92 53962.73 88888.00 2018-12-12 18:08:32.000 346 7859.59 985.91 53962.69 88888.00 2018-12-12 18:08:33.000 346 7859.57 985.90 53962.66 88888.00 2018-12-12 18:08:34.000 346 7859.55 985.90 53962.64 88888.00 2018-12-12 18:08:35.000 346 7859.53 985.90 53962.62 88888.00 2018-12-12 18:08:36.000 346 7859.52 985.89 53962.61 88888.00 2018-12-12 18:08:37.000 346 7859.52 985.89 53962.58 88888.00 2018-12-12 18:08:38.000 346 7859.50 985.88 53962.57 88888.00 2018-12-12 18:08:39.000 346 7859.50 985.87 53962.55 88888.00 2018-12-12 18:08:40.000 346 7859.49 985.86 53962.52 88888.00 2018-12-12 18:08:41.000 346 7859.48 985.88 53962.48 88888.00 2018-12-12 18:08:42.000 346 7859.48 985.89 53962.46 88888.00 2018-12-12 18:08:43.000 346 7859.47 985.89 53962.45 88888.00 2018-12-12 18:08:44.000 346 7859.47 985.89 53962.44 88888.00 2018-12-12 18:08:45.000 346 7859.46 985.89 53962.41 88888.00 2018-12-12 18:08:46.000 346 7859.46 985.90 53962.38 88888.00 2018-12-12 18:08:47.000 346 7859.45 985.89 53962.37 88888.00 2018-12-12 18:08:48.000 346 7859.45 985.88 53962.36 88888.00 2018-12-12 18:08:49.000 346 7859.44 985.87 53962.34 88888.00 2018-12-12 18:08:50.000 346 7859.44 985.86 53962.32 88888.00 2018-12-12 18:08:51.000 346 7859.43 985.85 53962.30 88888.00 2018-12-12 18:08:52.000 346 7859.43 985.84 53962.27 88888.00 2018-12-12 18:08:53.000 346 7859.42 985.84 53962.26 88888.00 2018-12-12 18:08:54.000 346 7859.43 985.83 53962.26 88888.00 2018-12-12 18:08:55.000 346 7859.43 985.82 53962.25 88888.00 2018-12-12 18:08:56.000 346 7859.42 985.80 53962.23 88888.00 2018-12-12 18:08:57.000 346 7859.42 985.78 53962.21 88888.00 2018-12-12 18:08:58.000 346 7859.43 985.78 53962.20 88888.00 2018-12-12 18:08:59.000 346 7859.43 985.78 53962.19 88888.00 2018-12-12 18:09:00.000 346 7859.42 985.77 53962.18 88888.00 2018-12-12 18:09:01.000 346 7859.42 985.78 53962.17 88888.00 2018-12-12 18:09:02.000 346 7859.42 985.78 53962.16 88888.00 2018-12-12 18:09:03.000 346 7859.42 985.76 53962.14 88888.00 2018-12-12 18:09:04.000 346 7859.42 985.76 53962.13 88888.00 2018-12-12 18:09:05.000 346 7859.42 985.76 53962.11 88888.00 2018-12-12 18:09:06.000 346 7859.42 985.76 53962.09 88888.00 2018-12-12 18:09:07.000 346 7859.42 985.75 53962.08 88888.00 2018-12-12 18:09:08.000 346 7859.41 985.76 53962.07 88888.00 2018-12-12 18:09:09.000 346 7859.42 985.77 53962.06 88888.00 2018-12-12 18:09:10.000 346 7859.43 985.78 53962.05 88888.00 2018-12-12 18:09:11.000 346 7859.44 985.79 53962.03 88888.00 2018-12-12 18:09:12.000 346 7859.44 985.80 53962.02 88888.00 2018-12-12 18:09:13.000 346 7859.44 985.81 53962.02 88888.00 2018-12-12 18:09:14.000 346 7859.46 985.83 53962.01 88888.00 2018-12-12 18:09:15.000 346 7859.48 985.85 53962.00 88888.00 2018-12-12 18:09:16.000 346 7859.50 985.86 53961.99 88888.00 2018-12-12 18:09:17.000 346 7859.52 985.85 53961.99 88888.00 2018-12-12 18:09:18.000 346 7859.53 985.85 53961.97 88888.00 2018-12-12 18:09:19.000 346 7859.52 985.86 53961.96 88888.00 2018-12-12 18:09:20.000 346 7859.52 985.86 53961.94 88888.00 2018-12-12 18:09:21.000 346 7859.51 985.86 53961.93 88888.00 2018-12-12 18:09:22.000 346 7859.51 985.86 53961.92 88888.00 2018-12-12 18:09:23.000 346 7859.51 985.88 53961.91 88888.00 2018-12-12 18:09:24.000 346 7859.53 985.91 53961.90 88888.00 2018-12-12 18:09:25.000 346 7859.55 985.91 53961.89 88888.00 2018-12-12 18:09:26.000 346 7859.55 985.90 53961.88 88888.00 2018-12-12 18:09:27.000 346 7859.55 985.89 53961.87 88888.00 2018-12-12 18:09:28.000 346 7859.55 985.87 53961.86 88888.00 2018-12-12 18:09:29.000 346 7859.55 985.86 53961.85 88888.00 2018-12-12 18:09:30.000 346 7859.55 985.86 53961.83 88888.00 2018-12-12 18:09:31.000 346 7859.54 985.86 53961.82 88888.00 2018-12-12 18:09:32.000 346 7859.55 985.82 53961.81 88888.00 2018-12-12 18:09:33.000 346 7859.55 985.79 53961.80 88888.00 2018-12-12 18:09:34.000 346 7859.55 985.78 53961.79 88888.00 2018-12-12 18:09:35.000 346 7859.55 985.75 53961.80 88888.00 2018-12-12 18:09:36.000 346 7859.54 985.71 53961.80 88888.00 2018-12-12 18:09:37.000 346 7859.55 985.70 53961.78 88888.00 2018-12-12 18:09:38.000 346 7859.55 985.69 53961.76 88888.00 2018-12-12 18:09:39.000 346 7859.55 985.66 53961.74 88888.00 2018-12-12 18:09:40.000 346 7859.54 985.63 53961.73 88888.00 2018-12-12 18:09:41.000 346 7859.54 985.60 53961.72 88888.00 2018-12-12 18:09:42.000 346 7859.54 985.58 53961.71 88888.00 2018-12-12 18:09:43.000 346 7859.54 985.56 53961.70 88888.00 2018-12-12 18:09:44.000 346 7859.54 985.55 53961.68 88888.00 2018-12-12 18:09:45.000 346 7859.54 985.52 53961.66 88888.00 2018-12-12 18:09:46.000 346 7859.53 985.51 53961.65 88888.00 2018-12-12 18:09:47.000 346 7859.53 985.51 53961.64 88888.00 2018-12-12 18:09:48.000 346 7859.53 985.50 53961.62 88888.00 2018-12-12 18:09:49.000 346 7859.51 985.48 53961.61 88888.00 2018-12-12 18:09:50.000 346 7859.50 985.47 53961.59 88888.00 2018-12-12 18:09:51.000 346 7859.52 985.47 53961.57 88888.00 2018-12-12 18:09:52.000 346 7859.52 985.46 53961.54 88888.00 2018-12-12 18:09:53.000 346 7859.50 985.44 53961.52 88888.00 2018-12-12 18:09:54.000 346 7859.49 985.45 53961.51 88888.00 2018-12-12 18:09:55.000 346 7859.50 985.48 53961.50 88888.00 2018-12-12 18:09:56.000 346 7859.50 985.50 53961.48 88888.00 2018-12-12 18:09:57.000 346 7859.50 985.52 53961.46 88888.00 2018-12-12 18:09:58.000 346 7859.52 985.54 53961.46 88888.00 2018-12-12 18:09:59.000 346 7859.53 985.57 53961.45 88888.00 2018-12-12 18:10:00.000 346 7859.53 985.59 53961.42 88888.00 2018-12-12 18:10:01.000 346 7859.54 985.59 53961.40 88888.00 2018-12-12 18:10:02.000 346 7859.55 985.62 53961.40 88888.00 2018-12-12 18:10:03.000 346 7859.56 985.66 53961.39 88888.00 2018-12-12 18:10:04.000 346 7859.58 985.69 53961.39 88888.00 2018-12-12 18:10:05.000 346 7859.60 985.73 53961.38 88888.00 2018-12-12 18:10:06.000 346 7859.62 985.77 53961.37 88888.00 2018-12-12 18:10:07.000 346 7859.64 985.80 53961.37 88888.00 2018-12-12 18:10:08.000 346 7859.67 985.85 53961.38 88888.00 2018-12-12 18:10:09.000 346 7859.69 985.89 53961.36 88888.00 2018-12-12 18:10:10.000 346 7859.72 985.93 53961.34 88888.00 2018-12-12 18:10:11.000 346 7859.75 985.99 53961.34 88888.00 2018-12-12 18:10:12.000 346 7859.77 986.04 53961.36 88888.00 2018-12-12 18:10:13.000 346 7859.80 986.07 53961.37 88888.00 2018-12-12 18:10:14.000 346 7859.83 986.11 53961.36 88888.00 2018-12-12 18:10:15.000 346 7859.86 986.15 53961.36 88888.00 2018-12-12 18:10:16.000 346 7859.88 986.19 53961.36 88888.00 2018-12-12 18:10:17.000 346 7859.91 986.23 53961.36 88888.00 2018-12-12 18:10:18.000 346 7859.94 986.27 53961.35 88888.00 2018-12-12 18:10:19.000 346 7859.97 986.31 53961.35 88888.00 2018-12-12 18:10:20.000 346 7859.99 986.34 53961.34 88888.00 2018-12-12 18:10:21.000 346 7860.02 986.37 53961.34 88888.00 2018-12-12 18:10:22.000 346 7860.05 986.41 53961.34 88888.00 2018-12-12 18:10:23.000 346 7860.07 986.43 53961.35 88888.00 2018-12-12 18:10:24.000 346 7860.08 986.45 53961.36 88888.00 2018-12-12 18:10:25.000 346 7860.11 986.48 53961.36 88888.00 2018-12-12 18:10:26.000 346 7860.13 986.50 53961.35 88888.00 2018-12-12 18:10:27.000 346 7860.16 986.52 53961.36 88888.00 2018-12-12 18:10:28.000 346 7860.18 986.54 53961.36 88888.00 2018-12-12 18:10:29.000 346 7860.18 986.53 53961.36 88888.00 2018-12-12 18:10:30.000 346 7860.20 986.53 53961.35 88888.00 2018-12-12 18:10:31.000 346 7860.21 986.55 53961.36 88888.00 2018-12-12 18:10:32.000 346 7860.22 986.56 53961.36 88888.00 2018-12-12 18:10:33.000 346 7860.23 986.56 53961.35 88888.00 2018-12-12 18:10:34.000 346 7860.24 986.56 53961.33 88888.00 2018-12-12 18:10:35.000 346 7860.25 986.54 53961.32 88888.00 2018-12-12 18:10:36.000 346 7860.25 986.53 53961.31 88888.00 2018-12-12 18:10:37.000 346 7860.25 986.54 53961.31 88888.00 2018-12-12 18:10:38.000 346 7860.25 986.51 53961.30 88888.00 2018-12-12 18:10:39.000 346 7860.24 986.49 53961.29 88888.00 2018-12-12 18:10:40.000 346 7860.23 986.48 53961.27 88888.00 2018-12-12 18:10:41.000 346 7860.23 986.48 53961.26 88888.00 2018-12-12 18:10:42.000 346 7860.23 986.46 53961.25 88888.00 2018-12-12 18:10:43.000 346 7860.22 986.46 53961.24 88888.00 2018-12-12 18:10:44.000 346 7860.21 986.44 53961.22 88888.00 2018-12-12 18:10:45.000 346 7860.20 986.43 53961.20 88888.00 2018-12-12 18:10:46.000 346 7860.19 986.42 53961.19 88888.00 2018-12-12 18:10:47.000 346 7860.18 986.41 53961.18 88888.00 2018-12-12 18:10:48.000 346 7860.17 986.41 53961.16 88888.00 2018-12-12 18:10:49.000 346 7860.16 986.41 53961.16 88888.00 2018-12-12 18:10:50.000 346 7860.15 986.39 53961.14 88888.00 2018-12-12 18:10:51.000 346 7860.13 986.37 53961.11 88888.00 2018-12-12 18:10:52.000 346 7860.11 986.37 53961.09 88888.00 2018-12-12 18:10:53.000 346 7860.10 986.38 53961.06 88888.00 2018-12-12 18:10:54.000 346 7860.10 986.38 53961.04 88888.00 2018-12-12 18:10:55.000 346 7860.11 986.38 53961.04 88888.00 2018-12-12 18:10:56.000 346 7860.11 986.39 53961.05 88888.00 2018-12-12 18:10:57.000 346 7860.11 986.40 53961.04 88888.00 2018-12-12 18:10:58.000 346 7860.11 986.40 53961.02 88888.00 2018-12-12 18:10:59.000 346 7860.11 986.40 53961.01 88888.00 2018-12-12 18:11:00.000 346 7860.12 986.41 53960.99 88888.00 2018-12-12 18:11:01.000 346 7860.13 986.44 53960.98 88888.00 2018-12-12 18:11:02.000 346 7860.14 986.45 53960.97 88888.00 2018-12-12 18:11:03.000 346 7860.14 986.45 53960.96 88888.00 2018-12-12 18:11:04.000 346 7860.14 986.47 53960.96 88888.00 2018-12-12 18:11:05.000 346 7860.14 986.49 53960.97 88888.00 2018-12-12 18:11:06.000 346 7860.17 986.50 53960.99 88888.00 2018-12-12 18:11:07.000 346 7860.19 986.50 53960.99 88888.00 2018-12-12 18:11:08.000 346 7860.20 986.52 53960.98 88888.00 2018-12-12 18:11:09.000 346 7860.22 986.54 53960.97 88888.00 2018-12-12 18:11:10.000 346 7860.23 986.55 53960.97 88888.00 2018-12-12 18:11:11.000 346 7860.24 986.54 53960.97 88888.00 2018-12-12 18:11:12.000 346 7860.24 986.53 53960.97 88888.00 2018-12-12 18:11:13.000 346 7860.25 986.54 53960.95 88888.00 2018-12-12 18:11:14.000 346 7860.27 986.55 53960.96 88888.00 2018-12-12 18:11:15.000 346 7860.29 986.55 53960.97 88888.00 2018-12-12 18:11:16.000 346 7860.31 986.56 53960.98 88888.00 2018-12-12 18:11:17.000 346 7860.32 986.57 53960.99 88888.00 2018-12-12 18:11:18.000 346 7860.35 986.58 53961.00 88888.00 2018-12-12 18:11:19.000 346 7860.37 986.57 53960.99 88888.00 2018-12-12 18:11:20.000 346 7860.38 986.57 53960.98 88888.00 2018-12-12 18:11:21.000 346 7860.40 986.59 53960.98 88888.00 2018-12-12 18:11:22.000 346 7860.43 986.60 53960.99 88888.00 2018-12-12 18:11:23.000 346 7860.45 986.59 53961.00 88888.00 2018-12-12 18:11:24.000 346 7860.46 986.59 53961.02 88888.00 2018-12-12 18:11:25.000 346 7860.49 986.59 53961.03 88888.00 2018-12-12 18:11:26.000 346 7860.52 986.58 53961.03 88888.00 2018-12-12 18:11:27.000 346 7860.53 986.58 53961.03 88888.00 2018-12-12 18:11:28.000 346 7860.55 986.59 53961.02 88888.00 2018-12-12 18:11:29.000 346 7860.59 986.58 53961.02 88888.00 2018-12-12 18:11:30.000 346 7860.62 986.57 53961.03 88888.00 2018-12-12 18:11:31.000 346 7860.66 986.57 53961.04 88888.00 2018-12-12 18:11:32.000 346 7860.69 986.59 53961.06 88888.00 2018-12-12 18:11:33.000 346 7860.72 986.60 53961.08 88888.00 2018-12-12 18:11:34.000 346 7860.75 986.60 53961.09 88888.00 2018-12-12 18:11:35.000 346 7860.78 986.59 53961.10 88888.00 2018-12-12 18:11:36.000 346 7860.80 986.57 53961.11 88888.00 2018-12-12 18:11:37.000 346 7860.82 986.57 53961.12 88888.00 2018-12-12 18:11:38.000 346 7860.85 986.58 53961.12 88888.00 2018-12-12 18:11:39.000 346 7860.88 986.58 53961.13 88888.00 2018-12-12 18:11:40.000 346 7860.91 986.58 53961.14 88888.00 2018-12-12 18:11:41.000 346 7860.94 986.58 53961.14 88888.00 2018-12-12 18:11:42.000 346 7860.99 986.58 53961.16 88888.00 2018-12-12 18:11:43.000 346 7861.02 986.57 53961.17 88888.00 2018-12-12 18:11:44.000 346 7861.04 986.57 53961.18 88888.00 2018-12-12 18:11:45.000 346 7861.08 986.57 53961.20 88888.00 2018-12-12 18:11:46.000 346 7861.12 986.58 53961.21 88888.00 2018-12-12 18:11:47.000 346 7861.15 986.59 53961.21 88888.00 2018-12-12 18:11:48.000 346 7861.19 986.59 53961.21 88888.00 2018-12-12 18:11:49.000 346 7861.23 986.60 53961.22 88888.00 2018-12-12 18:11:50.000 346 7861.25 986.60 53961.23 88888.00 2018-12-12 18:11:51.000 346 7861.28 986.60 53961.24 88888.00 2018-12-12 18:11:52.000 346 7861.31 986.60 53961.23 88888.00 2018-12-12 18:11:53.000 346 7861.34 986.60 53961.23 88888.00 2018-12-12 18:11:54.000 346 7861.38 986.61 53961.25 88888.00 2018-12-12 18:11:55.000 346 7861.42 986.64 53961.27 88888.00 2018-12-12 18:11:56.000 346 7861.46 986.67 53961.27 88888.00 2018-12-12 18:11:57.000 346 7861.51 986.69 53961.29 88888.00 2018-12-12 18:11:58.000 346 7861.54 986.70 53961.30 88888.00 2018-12-12 18:11:59.000 346 7861.55 986.70 53961.32 88888.00 2018-12-12 18:12:00.000 346 7861.59 986.73 53961.32 88888.00 2018-12-12 18:12:01.000 346 7861.63 986.76 53961.34 88888.00 2018-12-12 18:12:02.000 346 7861.66 986.77 53961.34 88888.00 2018-12-12 18:12:03.000 346 7861.71 986.79 53961.35 88888.00 2018-12-12 18:12:04.000 346 7861.76 986.83 53961.37 88888.00 2018-12-12 18:12:05.000 346 7861.79 986.85 53961.38 88888.00 2018-12-12 18:12:06.000 346 7861.82 986.87 53961.38 88888.00 2018-12-12 18:12:07.000 346 7861.86 986.88 53961.39 88888.00 2018-12-12 18:12:08.000 346 7861.89 986.90 53961.39 88888.00 2018-12-12 18:12:09.000 346 7861.93 986.93 53961.40 88888.00 2018-12-12 18:12:10.000 346 7861.98 986.96 53961.41 88888.00 2018-12-12 18:12:11.000 346 7862.02 987.00 53961.42 88888.00 2018-12-12 18:12:12.000 346 7862.05 987.02 53961.43 88888.00 2018-12-12 18:12:13.000 346 7862.09 987.05 53961.45 88888.00 2018-12-12 18:12:14.000 346 7862.14 987.10 53961.45 88888.00 2018-12-12 18:12:15.000 346 7862.18 987.13 53961.46 88888.00 2018-12-12 18:12:16.000 346 7862.22 987.16 53961.46 88888.00 2018-12-12 18:12:17.000 346 7862.25 987.20 53961.47 88888.00 2018-12-12 18:12:18.000 346 7862.29 987.24 53961.49 88888.00 2018-12-12 18:12:19.000 346 7862.33 987.29 53961.50 88888.00 2018-12-12 18:12:20.000 346 7862.38 987.34 53961.51 88888.00 2018-12-12 18:12:21.000 346 7862.42 987.39 53961.52 88888.00 2018-12-12 18:12:22.000 346 7862.45 987.42 53961.52 88888.00 2018-12-12 18:12:23.000 346 7862.49 987.46 53961.52 88888.00 2018-12-12 18:12:24.000 346 7862.51 987.50 53961.52 88888.00 2018-12-12 18:12:25.000 346 7862.55 987.54 53961.53 88888.00 2018-12-12 18:12:26.000 346 7862.59 987.57 53961.53 88888.00 2018-12-12 18:12:27.000 346 7862.62 987.63 53961.53 88888.00 2018-12-12 18:12:28.000 346 7862.65 987.67 53961.54 88888.00 2018-12-12 18:12:29.000 346 7862.67 987.71 53961.55 88888.00 2018-12-12 18:12:30.000 346 7862.70 987.77 53961.56 88888.00 2018-12-12 18:12:31.000 346 7862.72 987.81 53961.56 88888.00 2018-12-12 18:12:32.000 346 7862.73 987.83 53961.56 88888.00 2018-12-12 18:12:33.000 346 7862.75 987.87 53961.55 88888.00 2018-12-12 18:12:34.000 346 7862.78 987.92 53961.57 88888.00 2018-12-12 18:12:35.000 346 7862.79 987.95 53961.57 88888.00 2018-12-12 18:12:36.000 346 7862.81 987.99 53961.57 88888.00 2018-12-12 18:12:37.000 346 7862.85 988.05 53961.58 88888.00 2018-12-12 18:12:38.000 346 7862.88 988.10 53961.58 88888.00 2018-12-12 18:12:39.000 346 7862.89 988.15 53961.57 88888.00 2018-12-12 18:12:40.000 346 7862.92 988.21 53961.58 88888.00 2018-12-12 18:12:41.000 346 7862.95 988.26 53961.59 88888.00 2018-12-12 18:12:42.000 346 7862.97 988.30 53961.60 88888.00 2018-12-12 18:12:43.000 346 7862.97 988.34 53961.60 88888.00 2018-12-12 18:12:44.000 346 7862.98 988.38 53961.60 88888.00 2018-12-12 18:12:45.000 346 7863.01 988.42 53961.60 88888.00 2018-12-12 18:12:46.000 346 7863.03 988.47 53961.61 88888.00 2018-12-12 18:12:47.000 346 7863.06 988.51 53961.61 88888.00 2018-12-12 18:12:48.000 346 7863.10 988.55 53961.62 88888.00 2018-12-12 18:12:49.000 346 7863.13 988.58 53961.63 88888.00 2018-12-12 18:12:50.000 346 7863.14 988.63 53961.63 88888.00 2018-12-12 18:12:51.000 346 7863.15 988.67 53961.63 88888.00 2018-12-12 18:12:52.000 346 7863.18 988.71 53961.64 88888.00 2018-12-12 18:12:53.000 346 7863.20 988.76 53961.64 88888.00 2018-12-12 18:12:54.000 346 7863.22 988.81 53961.64 88888.00 2018-12-12 18:12:55.000 346 7863.25 988.85 53961.65 88888.00 2018-12-12 18:12:56.000 346 7863.27 988.89 53961.65 88888.00 2018-12-12 18:12:57.000 346 7863.29 988.93 53961.66 88888.00 2018-12-12 18:12:58.000 346 7863.31 988.97 53961.67 88888.00 2018-12-12 18:12:59.000 346 7863.33 989.01 53961.68 88888.00 2018-12-12 18:13:00.000 346 7863.36 989.05 53961.70 88888.00 2018-12-12 18:13:01.000 346 7863.38 989.08 53961.72 88888.00 2018-12-12 18:13:02.000 346 7863.40 989.12 53961.73 88888.00 2018-12-12 18:13:03.000 346 7863.42 989.16 53961.74 88888.00 2018-12-12 18:13:04.000 346 7863.44 989.19 53961.76 88888.00 2018-12-12 18:13:05.000 346 7863.46 989.22 53961.77 88888.00 2018-12-12 18:13:06.000 346 7863.49 989.25 53961.77 88888.00 2018-12-12 18:13:07.000 346 7863.51 989.28 53961.78 88888.00 2018-12-12 18:13:08.000 346 7863.52 989.31 53961.79 88888.00 2018-12-12 18:13:09.000 346 7863.54 989.33 53961.81 88888.00 2018-12-12 18:13:10.000 346 7863.56 989.33 53961.83 88888.00 2018-12-12 18:13:11.000 346 7863.59 989.35 53961.85 88888.00 2018-12-12 18:13:12.000 346 7863.61 989.39 53961.86 88888.00 2018-12-12 18:13:13.000 346 7863.61 989.42 53961.86 88888.00 2018-12-12 18:13:14.000 346 7863.63 989.45 53961.88 88888.00 2018-12-12 18:13:15.000 346 7863.65 989.45 53961.89 88888.00 2018-12-12 18:13:16.000 346 7863.66 989.45 53961.89 88888.00 2018-12-12 18:13:17.000 346 7863.68 989.45 53961.90 88888.00 2018-12-12 18:13:18.000 346 7863.69 989.47 53961.91 88888.00 2018-12-12 18:13:19.000 346 7863.71 989.48 53961.92 88888.00 2018-12-12 18:13:20.000 346 7863.71 989.49 53961.93 88888.00 2018-12-12 18:13:21.000 346 7863.72 989.50 53961.94 88888.00 2018-12-12 18:13:22.000 346 7863.73 989.49 53961.97 88888.00 2018-12-12 18:13:23.000 346 7863.75 989.49 53961.98 88888.00 2018-12-12 18:13:24.000 346 7863.77 989.51 53961.99 88888.00 2018-12-12 18:13:25.000 346 7863.78 989.52 53961.99 88888.00 2018-12-12 18:13:26.000 346 7863.81 989.52 53961.98 88888.00 2018-12-12 18:13:27.000 346 7863.82 989.54 53962.00 88888.00 2018-12-12 18:13:28.000 346 7863.83 989.55 53962.01 88888.00 2018-12-12 18:13:29.000 346 7863.85 989.57 53962.01 88888.00 2018-12-12 18:13:30.000 346 7863.86 989.58 53962.04 88888.00 2018-12-12 18:13:31.000 346 7863.87 989.59 53962.06 88888.00 2018-12-12 18:13:32.000 346 7863.88 989.62 53962.07 88888.00 2018-12-12 18:13:33.000 346 7863.90 989.64 53962.07 88888.00 2018-12-12 18:13:34.000 346 7863.91 989.65 53962.07 88888.00 2018-12-12 18:13:35.000 346 7863.92 989.66 53962.06 88888.00 2018-12-12 18:13:36.000 346 7863.94 989.67 53962.07 88888.00 2018-12-12 18:13:37.000 346 7863.95 989.67 53962.08 88888.00 2018-12-12 18:13:38.000 346 7863.95 989.69 53962.09 88888.00 2018-12-12 18:13:39.000 346 7863.97 989.73 53962.11 88888.00 2018-12-12 18:13:40.000 346 7863.98 989.75 53962.12 88888.00 2018-12-12 18:13:41.000 346 7863.99 989.77 53962.13 88888.00 2018-12-12 18:13:42.000 346 7864.01 989.80 53962.14 88888.00 2018-12-12 18:13:43.000 346 7864.03 989.82 53962.13 88888.00 2018-12-12 18:13:44.000 346 7864.02 989.85 53962.12 88888.00 2018-12-12 18:13:45.000 346 7864.02 989.87 53962.12 88888.00 2018-12-12 18:13:46.000 346 7864.04 989.90 53962.13 88888.00 2018-12-12 18:13:47.000 346 7864.04 989.92 53962.14 88888.00 2018-12-12 18:13:48.000 346 7864.04 989.94 53962.14 88888.00 2018-12-12 18:13:49.000 346 7864.06 989.96 53962.15 88888.00 2018-12-12 18:13:50.000 346 7864.07 989.99 53962.16 88888.00 2018-12-12 18:13:51.000 346 7864.07 990.01 53962.16 88888.00 2018-12-12 18:13:52.000 346 7864.07 990.02 53962.16 88888.00 2018-12-12 18:13:53.000 346 7864.08 990.06 53962.17 88888.00 2018-12-12 18:13:54.000 346 7864.09 990.09 53962.16 88888.00 2018-12-12 18:13:55.000 346 7864.10 990.12 53962.17 88888.00 2018-12-12 18:13:56.000 346 7864.11 990.15 53962.19 88888.00 2018-12-12 18:13:57.000 346 7864.12 990.18 53962.20 88888.00 2018-12-12 18:13:58.000 346 7864.11 990.19 53962.19 88888.00 2018-12-12 18:13:59.000 346 7864.12 990.21 53962.20 88888.00 2018-12-12 18:14:00.000 346 7864.13 990.24 53962.20 88888.00 2018-12-12 18:14:01.000 346 7864.14 990.26 53962.21 88888.00 2018-12-12 18:14:02.000 346 7864.14 990.27 53962.22 88888.00 2018-12-12 18:14:03.000 346 7864.15 990.29 53962.23 88888.00 2018-12-12 18:14:04.000 346 7864.15 990.31 53962.23 88888.00 2018-12-12 18:14:05.000 346 7864.15 990.33 53962.23 88888.00 2018-12-12 18:14:06.000 346 7864.15 990.36 53962.23 88888.00 2018-12-12 18:14:07.000 346 7864.15 990.39 53962.24 88888.00 2018-12-12 18:14:08.000 346 7864.15 990.41 53962.25 88888.00 2018-12-12 18:14:09.000 346 7864.15 990.42 53962.25 88888.00 2018-12-12 18:14:10.000 346 7864.15 990.44 53962.25 88888.00 2018-12-12 18:14:11.000 346 7864.15 990.47 53962.26 88888.00 2018-12-12 18:14:12.000 346 7864.15 990.49 53962.26 88888.00 2018-12-12 18:14:13.000 346 7864.14 990.50 53962.26 88888.00 2018-12-12 18:14:14.000 346 7864.14 990.53 53962.25 88888.00 2018-12-12 18:14:15.000 346 7864.14 990.56 53962.26 88888.00 2018-12-12 18:14:16.000 346 7864.14 990.58 53962.27 88888.00 2018-12-12 18:14:17.000 346 7864.12 990.61 53962.27 88888.00 2018-12-12 18:14:18.000 346 7864.11 990.65 53962.25 88888.00 2018-12-12 18:14:19.000 346 7864.11 990.69 53962.24 88888.00 2018-12-12 18:14:20.000 346 7864.11 990.71 53962.25 88888.00 2018-12-12 18:14:21.000 346 7864.10 990.72 53962.26 88888.00 2018-12-12 18:14:22.000 346 7864.08 990.74 53962.25 88888.00 2018-12-12 18:14:23.000 346 7864.06 990.76 53962.24 88888.00 2018-12-12 18:14:24.000 346 7864.06 990.78 53962.24 88888.00 2018-12-12 18:14:25.000 346 7864.05 990.82 53962.25 88888.00 2018-12-12 18:14:26.000 346 7864.05 990.85 53962.26 88888.00 2018-12-12 18:14:27.000 346 7864.04 990.87 53962.27 88888.00 2018-12-12 18:14:28.000 346 7864.04 990.90 53962.28 88888.00 2018-12-12 18:14:29.000 346 7864.05 990.92 53962.28 88888.00 2018-12-12 18:14:30.000 346 7864.04 990.93 53962.28 88888.00 2018-12-12 18:14:31.000 346 7864.03 990.96 53962.27 88888.00 2018-12-12 18:14:32.000 346 7864.03 990.99 53962.27 88888.00 2018-12-12 18:14:33.000 346 7864.03 991.00 53962.28 88888.00 2018-12-12 18:14:34.000 346 7864.02 991.02 53962.29 88888.00 2018-12-12 18:14:35.000 346 7864.02 991.04 53962.30 88888.00 2018-12-12 18:14:36.000 346 7864.03 991.06 53962.31 88888.00 2018-12-12 18:14:37.000 346 7864.02 991.07 53962.31 88888.00 2018-12-12 18:14:38.000 346 7864.02 991.08 53962.32 88888.00 2018-12-12 18:14:39.000 346 7864.04 991.09 53962.33 88888.00 2018-12-12 18:14:40.000 346 7864.05 991.09 53962.33 88888.00 2018-12-12 18:14:41.000 346 7864.05 991.09 53962.35 88888.00 2018-12-12 18:14:42.000 346 7864.03 991.09 53962.36 88888.00 2018-12-12 18:14:43.000 346 7864.01 991.09 53962.36 88888.00 2018-12-12 18:14:44.000 346 7864.00 991.08 53962.36 88888.00 2018-12-12 18:14:45.000 346 7864.00 991.07 53962.36 88888.00 2018-12-12 18:14:46.000 346 7863.99 991.06 53962.37 88888.00 2018-12-12 18:14:47.000 346 7863.99 991.05 53962.37 88888.00 2018-12-12 18:14:48.000 346 7863.99 991.04 53962.38 88888.00 2018-12-12 18:14:49.000 346 7863.99 991.02 53962.39 88888.00 2018-12-12 18:14:50.000 346 7864.00 991.03 53962.39 88888.00 2018-12-12 18:14:51.000 346 7864.00 991.04 53962.39 88888.00 2018-12-12 18:14:52.000 346 7863.99 991.02 53962.41 88888.00 2018-12-12 18:14:53.000 346 7864.00 991.00 53962.41 88888.00 2018-12-12 18:14:54.000 346 7863.99 990.98 53962.41 88888.00 2018-12-12 18:14:55.000 346 7863.97 990.97 53962.42 88888.00 2018-12-12 18:14:56.000 346 7863.97 990.96 53962.42 88888.00 2018-12-12 18:14:57.000 346 7863.97 990.95 53962.42 88888.00 2018-12-12 18:14:58.000 346 7863.96 990.93 53962.43 88888.00 2018-12-12 18:14:59.000 346 7863.95 990.92 53962.43 88888.00 2018-12-12 18:15:00.000 346 7863.94 990.92 53962.43 88888.00 2018-12-12 18:15:01.000 346 7863.93 990.92 53962.43 88888.00 2018-12-12 18:15:02.000 346 7863.92 990.91 53962.43 88888.00 2018-12-12 18:15:03.000 346 7863.91 990.89 53962.43 88888.00 2018-12-12 18:15:04.000 346 7863.92 990.87 53962.44 88888.00 2018-12-12 18:15:05.000 346 7863.91 990.87 53962.44 88888.00 2018-12-12 18:15:06.000 346 7863.90 990.87 53962.45 88888.00 2018-12-12 18:15:07.000 346 7863.90 990.86 53962.44 88888.00 2018-12-12 18:15:08.000 346 7863.89 990.85 53962.43 88888.00 2018-12-12 18:15:09.000 346 7863.88 990.85 53962.43 88888.00 2018-12-12 18:15:10.000 346 7863.87 990.85 53962.42 88888.00 2018-12-12 18:15:11.000 346 7863.86 990.86 53962.41 88888.00 2018-12-12 18:15:12.000 346 7863.85 990.86 53962.43 88888.00 2018-12-12 18:15:13.000 346 7863.85 990.87 53962.44 88888.00 2018-12-12 18:15:14.000 346 7863.85 990.88 53962.45 88888.00 2018-12-12 18:15:15.000 346 7863.84 990.89 53962.45 88888.00 2018-12-12 18:15:16.000 346 7863.83 990.89 53962.44 88888.00 2018-12-12 18:15:17.000 346 7863.83 990.89 53962.44 88888.00 2018-12-12 18:15:18.000 346 7863.82 990.90 53962.45 88888.00 2018-12-12 18:15:19.000 346 7863.81 990.91 53962.47 88888.00 2018-12-12 18:15:20.000 346 7863.81 990.92 53962.47 88888.00 2018-12-12 18:15:21.000 346 7863.82 990.91 53962.48 88888.00 2018-12-12 18:15:22.000 346 7863.82 990.92 53962.49 88888.00 2018-12-12 18:15:23.000 346 7863.81 990.93 53962.51 88888.00 2018-12-12 18:15:24.000 346 7863.81 990.93 53962.53 88888.00 2018-12-12 18:15:25.000 346 7863.83 990.92 53962.54 88888.00 2018-12-12 18:15:26.000 346 7863.85 990.93 53962.55 88888.00 2018-12-12 18:15:27.000 346 7863.85 990.93 53962.56 88888.00 2018-12-12 18:15:28.000 346 7863.86 990.92 53962.59 88888.00 2018-12-12 18:15:29.000 346 7863.87 990.93 53962.60 88888.00 2018-12-12 18:15:30.000 346 7863.87 990.93 53962.62 88888.00 2018-12-12 18:15:31.000 346 7863.89 990.92 53962.64 88888.00 2018-12-12 18:15:32.000 346 7863.91 990.91 53962.65 88888.00 2018-12-12 18:15:33.000 346 7863.92 990.89 53962.67 88888.00 2018-12-12 18:15:34.000 346 7863.94 990.89 53962.70 88888.00 2018-12-12 18:15:35.000 346 7863.95 990.88 53962.72 88888.00 2018-12-12 18:15:36.000 346 7863.96 990.86 53962.73 88888.00 2018-12-12 18:15:37.000 346 7863.98 990.84 53962.75 88888.00 2018-12-12 18:15:38.000 346 7863.98 990.82 53962.77 88888.00 2018-12-12 18:15:39.000 346 7863.99 990.79 53962.78 88888.00 2018-12-12 18:15:40.000 346 7864.00 990.78 53962.79 88888.00 2018-12-12 18:15:41.000 346 7864.00 990.79 53962.81 88888.00 2018-12-12 18:15:42.000 346 7864.01 990.79 53962.84 88888.00 2018-12-12 18:15:43.000 346 7864.02 990.76 53962.86 88888.00 2018-12-12 18:15:44.000 346 7864.03 990.74 53962.87 88888.00 2018-12-12 18:15:45.000 346 7864.04 990.75 53962.88 88888.00 2018-12-12 18:15:46.000 346 7864.05 990.74 53962.89 88888.00 2018-12-12 18:15:47.000 346 7864.06 990.73 53962.89 88888.00 2018-12-12 18:15:48.000 346 7864.08 990.72 53962.90 88888.00 2018-12-12 18:15:49.000 346 7864.09 990.70 53962.92 88888.00 2018-12-12 18:15:50.000 346 7864.09 990.70 53962.93 88888.00 2018-12-12 18:15:51.000 346 7864.09 990.71 53962.94 88888.00 2018-12-12 18:15:52.000 346 7864.10 990.70 53962.95 88888.00 2018-12-12 18:15:53.000 346 7864.11 990.68 53962.96 88888.00 2018-12-12 18:15:54.000 346 7864.11 990.67 53962.98 88888.00 2018-12-12 18:15:55.000 346 7864.12 990.68 53962.99 88888.00 2018-12-12 18:15:56.000 346 7864.12 990.69 53963.00 88888.00 2018-12-12 18:15:57.000 346 7864.11 990.68 53963.00 88888.00 2018-12-12 18:15:58.000 346 7864.12 990.66 53963.01 88888.00 2018-12-12 18:15:59.000 346 7864.13 990.66 53963.02 88888.00 2018-12-12 18:16:00.000 346 7864.12 990.65 53963.03 88888.00 2018-12-12 18:16:01.000 346 7864.13 990.64 53963.05 88888.00 2018-12-12 18:16:02.000 346 7864.13 990.63 53963.06 88888.00 2018-12-12 18:16:03.000 346 7864.14 990.62 53963.06 88888.00 2018-12-12 18:16:04.000 346 7864.14 990.62 53963.07 88888.00 2018-12-12 18:16:05.000 346 7864.14 990.61 53963.09 88888.00 2018-12-12 18:16:06.000 346 7864.13 990.60 53963.09 88888.00 2018-12-12 18:16:07.000 346 7864.13 990.59 53963.11 88888.00 2018-12-12 18:16:08.000 346 7864.13 990.58 53963.13 88888.00 2018-12-12 18:16:09.000 346 7864.14 990.58 53963.14 88888.00 2018-12-12 18:16:10.000 346 7864.14 990.57 53963.15 88888.00 2018-12-12 18:16:11.000 346 7864.14 990.55 53963.16 88888.00 2018-12-12 18:16:12.000 346 7864.14 990.55 53963.17 88888.00 2018-12-12 18:16:13.000 346 7864.15 990.56 53963.18 88888.00 2018-12-12 18:16:14.000 346 7864.15 990.55 53963.19 88888.00 2018-12-12 18:16:15.000 346 7864.15 990.53 53963.20 88888.00 2018-12-12 18:16:16.000 346 7864.14 990.51 53963.20 88888.00 2018-12-12 18:16:17.000 346 7864.14 990.50 53963.21 88888.00 2018-12-12 18:16:18.000 346 7864.14 990.49 53963.23 88888.00 2018-12-12 18:16:19.000 346 7864.16 990.49 53963.25 88888.00 2018-12-12 18:16:20.000 346 7864.17 990.50 53963.26 88888.00 2018-12-12 18:16:21.000 346 7864.15 990.48 53963.26 88888.00 2018-12-12 18:16:22.000 346 7864.15 990.46 53963.25 88888.00 2018-12-12 18:16:23.000 346 7864.16 990.45 53963.26 88888.00 2018-12-12 18:16:24.000 346 7864.17 990.45 53963.27 88888.00 2018-12-12 18:16:25.000 346 7864.17 990.45 53963.28 88888.00 2018-12-12 18:16:26.000 346 7864.16 990.43 53963.29 88888.00 2018-12-12 18:16:27.000 346 7864.16 990.42 53963.29 88888.00 2018-12-12 18:16:28.000 346 7864.15 990.42 53963.30 88888.00 2018-12-12 18:16:29.000 346 7864.15 990.40 53963.32 88888.00 2018-12-12 18:16:30.000 346 7864.14 990.38 53963.32 88888.00 2018-12-12 18:16:31.000 346 7864.14 990.37 53963.32 88888.00 2018-12-12 18:16:32.000 346 7864.15 990.36 53963.33 88888.00 2018-12-12 18:16:33.000 346 7864.15 990.34 53963.34 88888.00 2018-12-12 18:16:34.000 346 7864.13 990.33 53963.33 88888.00 2018-12-12 18:16:35.000 346 7864.11 990.30 53963.33 88888.00 2018-12-12 18:16:36.000 346 7864.11 990.27 53963.34 88888.00 2018-12-12 18:16:37.000 346 7864.11 990.26 53963.34 88888.00 2018-12-12 18:16:38.000 346 7864.10 990.26 53963.33 88888.00 2018-12-12 18:16:39.000 346 7864.09 990.25 53963.33 88888.00 2018-12-12 18:16:40.000 346 7864.08 990.23 53963.34 88888.00 2018-12-12 18:16:41.000 346 7864.08 990.20 53963.32 88888.00 2018-12-12 18:16:42.000 346 7864.07 990.18 53963.32 88888.00 2018-12-12 18:16:43.000 346 7864.07 990.16 53963.32 88888.00 2018-12-12 18:16:44.000 346 7864.06 990.14 53963.33 88888.00 2018-12-12 18:16:45.000 346 7864.04 990.12 53963.33 88888.00 2018-12-12 18:16:46.000 346 7864.03 990.11 53963.33 88888.00 2018-12-12 18:16:47.000 346 7864.04 990.09 53963.33 88888.00 2018-12-12 18:16:48.000 346 7864.03 990.08 53963.34 88888.00 2018-12-12 18:16:49.000 346 7864.01 990.06 53963.33 88888.00 2018-12-12 18:16:50.000 346 7864.00 990.03 53963.32 88888.00 2018-12-12 18:16:51.000 346 7864.00 990.01 53963.32 88888.00 2018-12-12 18:16:52.000 346 7863.99 990.01 53963.32 88888.00 2018-12-12 18:16:53.000 346 7863.99 990.00 53963.32 88888.00 2018-12-12 18:16:54.000 346 7863.99 989.98 53963.32 88888.00 2018-12-12 18:16:55.000 346 7863.98 989.95 53963.32 88888.00 2018-12-12 18:16:56.000 346 7863.97 989.92 53963.33 88888.00 2018-12-12 18:16:57.000 346 7863.97 989.91 53963.33 88888.00 2018-12-12 18:16:58.000 346 7863.96 989.90 53963.32 88888.00 2018-12-12 18:16:59.000 346 7863.95 989.88 53963.32 88888.00 2018-12-12 18:17:00.000 346 7863.95 989.85 53963.32 88888.00 2018-12-12 18:17:01.000 346 7863.94 989.84 53963.30 88888.00 2018-12-12 18:17:02.000 346 7863.92 989.82 53963.29 88888.00 2018-12-12 18:17:03.000 346 7863.91 989.80 53963.30 88888.00 2018-12-12 18:17:04.000 346 7863.92 989.77 53963.29 88888.00 2018-12-12 18:17:05.000 346 7863.91 989.75 53963.28 88888.00 2018-12-12 18:17:06.000 346 7863.89 989.73 53963.27 88888.00 2018-12-12 18:17:07.000 346 7863.88 989.70 53963.27 88888.00 2018-12-12 18:17:08.000 346 7863.87 989.68 53963.27 88888.00 2018-12-12 18:17:09.000 346 7863.86 989.68 53963.27 88888.00 2018-12-12 18:17:10.000 346 7863.86 989.67 53963.26 88888.00 2018-12-12 18:17:11.000 346 7863.87 989.66 53963.26 88888.00 2018-12-12 18:17:12.000 346 7863.88 989.66 53963.27 88888.00 2018-12-12 18:17:13.000 346 7863.87 989.66 53963.27 88888.00 2018-12-12 18:17:14.000 346 7863.88 989.66 53963.27 88888.00 2018-12-12 18:17:15.000 346 7863.89 989.65 53963.26 88888.00 2018-12-12 18:17:16.000 346 7863.89 989.64 53963.25 88888.00 2018-12-12 18:17:17.000 346 7863.90 989.63 53963.26 88888.00 2018-12-12 18:17:18.000 346 7863.89 989.62 53963.25 88888.00 2018-12-12 18:17:19.000 346 7863.87 989.62 53963.25 88888.00 2018-12-12 18:17:20.000 346 7863.88 989.60 53963.25 88888.00 2018-12-12 18:17:21.000 346 7863.89 989.58 53963.25 88888.00 2018-12-12 18:17:22.000 346 7863.90 989.58 53963.25 88888.00 2018-12-12 18:17:23.000 346 7863.91 989.61 53963.25 88888.00 2018-12-12 18:17:24.000 346 7863.92 989.63 53963.24 88888.00 2018-12-12 18:17:25.000 346 7863.92 989.62 53963.24 88888.00 2018-12-12 18:17:26.000 346 7863.92 989.61 53963.24 88888.00 2018-12-12 18:17:27.000 346 7863.92 989.60 53963.23 88888.00 2018-12-12 18:17:28.000 346 7863.92 989.60 53963.23 88888.00 2018-12-12 18:17:29.000 346 7863.94 989.59 53963.23 88888.00 2018-12-12 18:17:30.000 346 7863.94 989.57 53963.23 88888.00 2018-12-12 18:17:31.000 346 7863.93 989.56 53963.21 88888.00 2018-12-12 18:17:32.000 346 7863.94 989.55 53963.20 88888.00 2018-12-12 18:17:33.000 346 7863.94 989.55 53963.21 88888.00 2018-12-12 18:17:34.000 346 7863.95 989.55 53963.22 88888.00 2018-12-12 18:17:35.000 346 7863.97 989.57 53963.21 88888.00 2018-12-12 18:17:36.000 346 7863.98 989.56 53963.20 88888.00 2018-12-12 18:17:37.000 346 7863.98 989.54 53963.18 88888.00 2018-12-12 18:17:38.000 346 7863.99 989.53 53963.19 88888.00 2018-12-12 18:17:39.000 346 7863.99 989.53 53963.19 88888.00 2018-12-12 18:17:40.000 346 7864.00 989.52 53963.20 88888.00 2018-12-12 18:17:41.000 346 7864.01 989.51 53963.20 88888.00 2018-12-12 18:17:42.000 346 7864.02 989.50 53963.19 88888.00 2018-12-12 18:17:43.000 346 7864.01 989.49 53963.19 88888.00 2018-12-12 18:17:44.000 346 7864.02 989.48 53963.20 88888.00 2018-12-12 18:17:45.000 346 7864.02 989.46 53963.20 88888.00 2018-12-12 18:17:46.000 346 7864.03 989.45 53963.18 88888.00 2018-12-12 18:17:47.000 346 7864.05 989.46 53963.19 88888.00 2018-12-12 18:17:48.000 346 7864.05 989.43 53963.20 88888.00 2018-12-12 18:17:49.000 346 7864.06 989.41 53963.19 88888.00 2018-12-12 18:17:50.000 346 7864.08 989.41 53963.17 88888.00 2018-12-12 18:17:51.000 346 7864.08 989.41 53963.18 88888.00 2018-12-12 18:17:52.000 346 7864.10 989.39 53963.18 88888.00 2018-12-12 18:17:53.000 346 7864.11 989.39 53963.18 88888.00 2018-12-12 18:17:54.000 346 7864.12 989.38 53963.18 88888.00 2018-12-12 18:17:55.000 346 7864.13 989.35 53963.20 88888.00 2018-12-12 18:17:56.000 346 7864.13 989.33 53963.19 88888.00 2018-12-12 18:17:57.000 346 7864.14 989.33 53963.18 88888.00 2018-12-12 18:17:58.000 346 7864.15 989.31 53963.18 88888.00 2018-12-12 18:17:59.000 346 7864.15 989.30 53963.19 88888.00 2018-12-12 18:18:00.000 346 7864.16 989.30 53963.19 88888.00 2018-12-12 18:18:01.000 346 7864.17 989.28 53963.19 88888.00 2018-12-12 18:18:02.000 346 7864.18 989.25 53963.19 88888.00 2018-12-12 18:18:03.000 346 7864.18 989.24 53963.19 88888.00 2018-12-12 18:18:04.000 346 7864.18 989.23 53963.18 88888.00 2018-12-12 18:18:05.000 346 7864.18 989.21 53963.18 88888.00 2018-12-12 18:18:06.000 346 7864.18 989.19 53963.18 88888.00 2018-12-12 18:18:07.000 346 7864.19 989.17 53963.17 88888.00 2018-12-12 18:18:08.000 346 7864.19 989.17 53963.16 88888.00 2018-12-12 18:18:09.000 346 7864.18 989.16 53963.16 88888.00 2018-12-12 18:18:10.000 346 7864.18 989.14 53963.15 88888.00 2018-12-12 18:18:11.000 346 7864.18 989.13 53963.16 88888.00 2018-12-12 18:18:12.000 346 7864.19 989.12 53963.15 88888.00 2018-12-12 18:18:13.000 346 7864.20 989.11 53963.14 88888.00 2018-12-12 18:18:14.000 346 7864.21 989.10 53963.14 88888.00 2018-12-12 18:18:15.000 346 7864.21 989.09 53963.14 88888.00 2018-12-12 18:18:16.000 346 7864.22 989.09 53963.13 88888.00 2018-12-12 18:18:17.000 346 7864.22 989.11 53963.12 88888.00 2018-12-12 18:18:18.000 346 7864.23 989.10 53963.14 88888.00 2018-12-12 18:18:19.000 346 7864.25 989.10 53963.14 88888.00 2018-12-12 18:18:20.000 346 7864.25 989.09 53963.12 88888.00 2018-12-12 18:18:21.000 346 7864.25 989.09 53963.12 88888.00 2018-12-12 18:18:22.000 346 7864.26 989.10 53963.12 88888.00 2018-12-12 18:18:23.000 346 7864.27 989.11 53963.12 88888.00 2018-12-12 18:18:24.000 346 7864.27 989.09 53963.13 88888.00 2018-12-12 18:18:25.000 346 7864.28 989.09 53963.13 88888.00 2018-12-12 18:18:26.000 346 7864.28 989.09 53963.12 88888.00 2018-12-12 18:18:27.000 346 7864.29 989.07 53963.12 88888.00 2018-12-12 18:18:28.000 346 7864.30 989.07 53963.12 88888.00 2018-12-12 18:18:29.000 346 7864.30 989.08 53963.11 88888.00 2018-12-12 18:18:30.000 346 7864.31 989.08 53963.11 88888.00 2018-12-12 18:18:31.000 346 7864.31 989.07 53963.11 88888.00 2018-12-12 18:18:32.000 346 7864.33 989.05 53963.13 88888.00 2018-12-12 18:18:33.000 346 7864.33 989.05 53963.13 88888.00 2018-12-12 18:18:34.000 346 7864.32 989.06 53963.12 88888.00 2018-12-12 18:18:35.000 346 7864.32 989.05 53963.11 88888.00 2018-12-12 18:18:36.000 346 7864.33 989.03 53963.11 88888.00 2018-12-12 18:18:37.000 346 7864.33 989.02 53963.11 88888.00 2018-12-12 18:18:38.000 346 7864.34 989.01 53963.10 88888.00 2018-12-12 18:18:39.000 346 7864.33 989.00 53963.10 88888.00 2018-12-12 18:18:40.000 346 7864.33 989.00 53963.09 88888.00 2018-12-12 18:18:41.000 346 7864.34 989.00 53963.08 88888.00 2018-12-12 18:18:42.000 346 7864.34 988.99 53963.09 88888.00 2018-12-12 18:18:43.000 346 7864.34 988.96 53963.09 88888.00 2018-12-12 18:18:44.000 346 7864.34 988.94 53963.07 88888.00 2018-12-12 18:18:45.000 346 7864.33 988.92 53963.07 88888.00 2018-12-12 18:18:46.000 346 7864.33 988.92 53963.09 88888.00 2018-12-12 18:18:47.000 346 7864.34 988.91 53963.08 88888.00 2018-12-12 18:18:48.000 346 7864.34 988.89 53963.07 88888.00 2018-12-12 18:18:49.000 346 7864.33 988.89 53963.07 88888.00 2018-12-12 18:18:50.000 346 7864.34 988.87 53963.07 88888.00 2018-12-12 18:18:51.000 346 7864.34 988.85 53963.07 88888.00 2018-12-12 18:18:52.000 346 7864.34 988.84 53963.07 88888.00 2018-12-12 18:18:53.000 346 7864.35 988.84 53963.06 88888.00 2018-12-12 18:18:54.000 346 7864.35 988.84 53963.07 88888.00 2018-12-12 18:18:55.000 346 7864.35 988.83 53963.07 88888.00 2018-12-12 18:18:56.000 346 7864.35 988.81 53963.06 88888.00 2018-12-12 18:18:57.000 346 7864.35 988.80 53963.05 88888.00 2018-12-12 18:18:58.000 346 7864.35 988.80 53963.05 88888.00 2018-12-12 18:18:59.000 346 7864.35 988.78 53963.05 88888.00 2018-12-12 18:19:00.000 346 7864.34 988.77 53963.04 88888.00 2018-12-12 18:19:01.000 346 7864.34 988.76 53963.03 88888.00 2018-12-12 18:19:02.000 346 7864.34 988.75 53963.04 88888.00 2018-12-12 18:19:03.000 346 7864.34 988.75 53963.02 88888.00 2018-12-12 18:19:04.000 346 7864.34 988.74 53963.01 88888.00 2018-12-12 18:19:05.000 346 7864.32 988.72 53963.00 88888.00 2018-12-12 18:19:06.000 346 7864.31 988.71 53963.00 88888.00 2018-12-12 18:19:07.000 346 7864.31 988.70 53963.00 88888.00 2018-12-12 18:19:08.000 346 7864.29 988.69 53962.99 88888.00 2018-12-12 18:19:09.000 346 7864.27 988.68 53962.97 88888.00 2018-12-12 18:19:10.000 346 7864.26 988.67 53962.96 88888.00 2018-12-12 18:19:11.000 346 7864.26 988.67 53962.96 88888.00 2018-12-12 18:19:12.000 346 7864.24 988.65 53962.96 88888.00 2018-12-12 18:19:13.000 346 7864.22 988.63 53962.95 88888.00 2018-12-12 18:19:14.000 346 7864.21 988.62 53962.93 88888.00 2018-12-12 18:19:15.000 346 7864.20 988.62 53962.92 88888.00 2018-12-12 18:19:16.000 346 7864.18 988.60 53962.91 88888.00 2018-12-12 18:19:17.000 346 7864.15 988.60 53962.89 88888.00 2018-12-12 18:19:18.000 346 7864.14 988.59 53962.87 88888.00 2018-12-12 18:19:19.000 346 7864.12 988.58 53962.86 88888.00 2018-12-12 18:19:20.000 346 7864.10 988.58 53962.84 88888.00 2018-12-12 18:19:21.000 346 7864.08 988.57 53962.82 88888.00 2018-12-12 18:19:22.000 346 7864.05 988.55 53962.80 88888.00 2018-12-12 18:19:23.000 346 7864.03 988.54 53962.78 88888.00 2018-12-12 18:19:24.000 346 7864.02 988.54 53962.77 88888.00 2018-12-12 18:19:25.000 346 7863.99 988.54 53962.75 88888.00 2018-12-12 18:19:26.000 346 7863.96 988.55 53962.74 88888.00 2018-12-12 18:19:27.000 346 7863.94 988.55 53962.72 88888.00 2018-12-12 18:19:28.000 346 7863.90 988.53 53962.70 88888.00 2018-12-12 18:19:29.000 346 7863.87 988.51 53962.68 88888.00 2018-12-12 18:19:30.000 346 7863.83 988.49 53962.65 88888.00 2018-12-12 18:19:31.000 346 7863.81 988.48 53962.63 88888.00 2018-12-12 18:19:32.000 346 7863.78 988.47 53962.61 88888.00 2018-12-12 18:19:33.000 346 7863.75 988.45 53962.58 88888.00 2018-12-12 18:19:34.000 346 7863.72 988.44 53962.56 88888.00 2018-12-12 18:19:35.000 346 7863.69 988.44 53962.55 88888.00 2018-12-12 18:19:36.000 346 7863.66 988.44 53962.52 88888.00 2018-12-12 18:19:37.000 346 7863.63 988.42 53962.51 88888.00 2018-12-12 18:19:38.000 346 7863.60 988.41 53962.50 88888.00 2018-12-12 18:19:39.000 346 7863.57 988.40 53962.46 88888.00 2018-12-12 18:19:40.000 346 7863.54 988.37 53962.43 88888.00 2018-12-12 18:19:41.000 346 7863.50 988.37 53962.43 88888.00 2018-12-12 18:19:42.000 346 7863.47 988.37 53962.41 88888.00 2018-12-12 18:19:43.000 346 7863.44 988.35 53962.38 88888.00 2018-12-12 18:19:44.000 346 7863.41 988.32 53962.35 88888.00 2018-12-12 18:19:45.000 346 7863.37 988.31 53962.31 88888.00 2018-12-12 18:19:46.000 346 7863.35 988.30 53962.29 88888.00 2018-12-12 18:19:47.000 346 7863.32 988.28 53962.28 88888.00 2018-12-12 18:19:48.000 346 7863.29 988.27 53962.26 88888.00 2018-12-12 18:19:49.000 346 7863.26 988.26 53962.24 88888.00 2018-12-12 18:19:50.000 346 7863.24 988.24 53962.23 88888.00 2018-12-12 18:19:51.000 346 7863.21 988.23 53962.21 88888.00 2018-12-12 18:19:52.000 346 7863.16 988.22 53962.18 88888.00 2018-12-12 18:19:53.000 346 7863.12 988.19 53962.10 88888.00 2018-12-12 18:19:54.000 346 7863.08 988.16 53962.04 88888.00 2018-12-12 18:19:55.000 346 7863.05 988.14 53962.04 88888.00 2018-12-12 18:19:56.000 346 7863.02 988.13 53962.05 88888.00 2018-12-12 18:19:57.000 346 7862.99 988.11 53962.02 88888.00 2018-12-12 18:19:58.000 346 7862.96 988.09 53961.98 88888.00 2018-12-12 18:19:59.000 346 7862.94 988.08 53961.97 88888.00 2018-12-12 18:20:00.000 346 7862.90 988.06 53961.96 88888.00 2018-12-12 18:20:01.000 346 7862.87 988.04 53961.95 88888.00 2018-12-12 18:20:02.000 346 7862.85 988.03 53961.95 88888.00 2018-12-12 18:20:03.000 346 7862.82 988.02 53961.95 88888.00 2018-12-12 18:20:04.000 346 7862.79 988.01 53961.94 88888.00 2018-12-12 18:20:05.000 346 7862.77 987.99 53961.92 88888.00 2018-12-12 18:20:06.000 346 7862.75 987.97 53961.92 88888.00 2018-12-12 18:20:07.000 346 7862.71 987.95 53961.90 88888.00 2018-12-12 18:20:08.000 346 7862.67 987.92 53961.88 88888.00 2018-12-12 18:20:09.000 346 7862.65 987.89 53961.86 88888.00 2018-12-12 18:20:10.000 346 7862.63 987.86 53961.85 88888.00 2018-12-12 18:20:11.000 346 7862.61 987.83 53961.84 88888.00 2018-12-12 18:20:12.000 346 7862.59 987.81 53961.82 88888.00 2018-12-12 18:20:13.000 346 7862.56 987.79 53961.79 88888.00 2018-12-12 18:20:14.000 346 7862.53 987.78 53961.79 88888.00 2018-12-12 18:20:15.000 346 7862.51 987.76 53961.78 88888.00 2018-12-12 18:20:16.000 346 7862.48 987.74 53961.75 88888.00 2018-12-12 18:20:17.000 346 7862.45 987.72 53961.74 88888.00 2018-12-12 18:20:18.000 346 7862.43 987.70 53961.73 88888.00 2018-12-12 18:20:19.000 346 7862.40 987.69 53961.70 88888.00 2018-12-12 18:20:20.000 346 7862.36 987.67 53961.68 88888.00 2018-12-12 18:20:21.000 346 7862.34 987.65 53961.65 88888.00 2018-12-12 18:20:22.000 346 7862.31 987.63 53961.63 88888.00 2018-12-12 18:20:23.000 346 7862.28 987.61 53961.60 88888.00 2018-12-12 18:20:24.000 346 7862.24 987.60 53961.57 88888.00 2018-12-12 18:20:25.000 346 7862.21 987.59 53961.55 88888.00 2018-12-12 18:20:26.000 346 7862.18 987.59 53961.55 88888.00 2018-12-12 18:20:27.000 346 7862.15 987.57 53961.54 88888.00 2018-12-12 18:20:28.000 346 7862.11 987.54 53961.52 88888.00 2018-12-12 18:20:29.000 346 7862.07 987.52 53961.49 88888.00 2018-12-12 18:20:30.000 346 7862.03 987.50 53961.45 88888.00 2018-12-12 18:20:31.000 346 7862.00 987.48 53961.42 88888.00 2018-12-12 18:20:32.000 346 7861.97 987.46 53961.39 88888.00 2018-12-12 18:20:33.000 346 7861.94 987.45 53961.38 88888.00 2018-12-12 18:20:34.000 346 7861.91 987.43 53961.37 88888.00 2018-12-12 18:20:35.000 346 7861.88 987.42 53961.36 88888.00 2018-12-12 18:20:36.000 346 7861.84 987.40 53961.34 88888.00 2018-12-12 18:20:37.000 346 7861.81 987.38 53961.32 88888.00 2018-12-12 18:20:38.000 346 7861.78 987.38 53961.30 88888.00 2018-12-12 18:20:39.000 346 7861.75 987.37 53961.28 88888.00 2018-12-12 18:20:40.000 346 7861.73 987.35 53961.27 88888.00 2018-12-12 18:20:41.000 346 7861.71 987.34 53961.25 88888.00 2018-12-12 18:20:42.000 346 7861.70 987.34 53961.24 88888.00 2018-12-12 18:20:43.000 346 7861.69 987.33 53961.23 88888.00 2018-12-12 18:20:44.000 346 7861.69 987.31 53961.23 88888.00 2018-12-12 18:20:45.000 346 7861.69 987.30 53961.23 88888.00 2018-12-12 18:20:46.000 346 7861.67 987.29 53961.23 88888.00 2018-12-12 18:20:47.000 346 7861.67 987.29 53961.22 88888.00 2018-12-12 18:20:48.000 346 7861.66 987.29 53961.21 88888.00 2018-12-12 18:20:49.000 346 7861.65 987.28 53961.20 88888.00 2018-12-12 18:20:50.000 346 7861.64 987.27 53961.19 88888.00 2018-12-12 18:20:51.000 346 7861.64 987.26 53961.18 88888.00 2018-12-12 18:20:52.000 346 7861.64 987.26 53961.17 88888.00 2018-12-12 18:20:53.000 346 7861.64 987.25 53961.18 88888.00 2018-12-12 18:20:54.000 346 7861.63 987.24 53961.18 88888.00 2018-12-12 18:20:55.000 346 7861.61 987.24 53961.18 88888.00 2018-12-12 18:20:56.000 346 7861.61 987.23 53961.16 88888.00 2018-12-12 18:20:57.000 346 7861.60 987.24 53961.15 88888.00 2018-12-12 18:20:58.000 346 7861.60 987.24 53961.14 88888.00 2018-12-12 18:20:59.000 346 7861.59 987.24 53961.14 88888.00 2018-12-12 18:21:00.000 346 7861.59 987.24 53961.13 88888.00 2018-12-12 18:21:01.000 346 7861.58 987.22 53961.12 88888.00 2018-12-12 18:21:02.000 346 7861.58 987.22 53961.11 88888.00 2018-12-12 18:21:03.000 346 7861.57 987.23 53961.11 88888.00 2018-12-12 18:21:04.000 346 7861.56 987.23 53961.10 88888.00 2018-12-12 18:21:05.000 346 7861.57 987.22 53961.10 88888.00 2018-12-12 18:21:06.000 346 7861.57 987.23 53961.10 88888.00 2018-12-12 18:21:07.000 346 7861.57 987.24 53961.09 88888.00 2018-12-12 18:21:08.000 346 7861.55 987.25 53961.08 88888.00 2018-12-12 18:21:09.000 346 7861.53 987.27 53961.07 88888.00 2018-12-12 18:21:10.000 346 7861.53 987.27 53961.06 88888.00 2018-12-12 18:21:11.000 346 7861.53 987.28 53961.06 88888.00 2018-12-12 18:21:12.000 346 7861.52 987.30 53961.05 88888.00 2018-12-12 18:21:13.000 346 7861.51 987.33 53961.04 88888.00 2018-12-12 18:21:14.000 346 7861.50 987.34 53961.02 88888.00 2018-12-12 18:21:15.000 346 7861.49 987.35 53961.02 88888.00 2018-12-12 18:21:16.000 346 7861.50 987.37 53961.01 88888.00 2018-12-12 18:21:17.000 346 7861.50 987.39 53961.01 88888.00 2018-12-12 18:21:18.000 346 7861.49 987.41 53961.00 88888.00 2018-12-12 18:21:19.000 346 7861.48 987.43 53961.00 88888.00 2018-12-12 18:21:20.000 346 7861.49 987.44 53961.00 88888.00 2018-12-12 18:21:21.000 346 7861.48 987.44 53961.01 88888.00 2018-12-12 18:21:22.000 346 7861.47 987.46 53961.00 88888.00 2018-12-12 18:21:23.000 346 7861.47 987.48 53961.00 88888.00 2018-12-12 18:21:24.000 346 7861.48 987.50 53961.00 88888.00 2018-12-12 18:21:25.000 346 7861.49 987.50 53961.01 88888.00 2018-12-12 18:21:26.000 346 7861.48 987.51 53961.00 88888.00 2018-12-12 18:21:27.000 346 7861.48 987.52 53961.01 88888.00 2018-12-12 18:21:28.000 346 7861.49 987.52 53961.02 88888.00 2018-12-12 18:21:29.000 346 7861.49 987.52 53961.02 88888.00 2018-12-12 18:21:30.000 346 7861.48 987.52 53961.02 88888.00 2018-12-12 18:21:31.000 346 7861.47 987.53 53961.01 88888.00 2018-12-12 18:21:32.000 346 7861.48 987.54 53961.01 88888.00 2018-12-12 18:21:33.000 346 7861.47 987.55 53961.01 88888.00 2018-12-12 18:21:34.000 346 7861.47 987.56 53961.00 88888.00 2018-12-12 18:21:35.000 346 7861.47 987.57 53961.01 88888.00 2018-12-12 18:21:36.000 346 7861.45 987.57 53961.01 88888.00 2018-12-12 18:21:37.000 346 7861.42 987.55 53961.00 88888.00 2018-12-12 18:21:38.000 346 7861.40 987.54 53960.99 88888.00 2018-12-12 18:21:39.000 346 7861.40 987.56 53960.98 88888.00 2018-12-12 18:21:40.000 346 7861.39 987.55 53960.97 88888.00 2018-12-12 18:21:41.000 346 7861.37 987.55 53960.97 88888.00 2018-12-12 18:21:42.000 346 7861.36 987.55 53960.97 88888.00 2018-12-12 18:21:43.000 346 7861.34 987.55 53960.96 88888.00 2018-12-12 18:21:44.000 346 7861.33 987.56 53960.96 88888.00 2018-12-12 18:21:45.000 346 7861.32 987.58 53960.96 88888.00 2018-12-12 18:21:46.000 346 7861.31 987.58 53960.96 88888.00 2018-12-12 18:21:47.000 346 7861.30 987.58 53960.95 88888.00 2018-12-12 18:21:48.000 346 7861.28 987.57 53960.93 88888.00 2018-12-12 18:21:49.000 346 7861.25 987.57 53960.93 88888.00 2018-12-12 18:21:50.000 346 7861.23 987.56 53960.92 88888.00 2018-12-12 18:21:51.000 346 7861.23 987.56 53960.91 88888.00 2018-12-12 18:21:52.000 346 7861.22 987.56 53960.91 88888.00 2018-12-12 18:21:53.000 346 7861.20 987.55 53960.92 88888.00 2018-12-12 18:21:54.000 346 7861.19 987.55 53960.91 88888.00 2018-12-12 18:21:55.000 346 7861.18 987.56 53960.89 88888.00 2018-12-12 18:21:56.000 346 7861.16 987.56 53960.88 88888.00 2018-12-12 18:21:57.000 346 7861.14 987.56 53960.87 88888.00 2018-12-12 18:21:58.000 346 7861.11 987.57 53960.86 88888.00 2018-12-12 18:21:59.000 346 7861.10 987.56 53960.86 88888.00 2018-12-12 18:22:00.000 346 7861.07 987.55 53960.86 88888.00 2018-12-12 18:22:01.000 346 7861.01 987.57 53960.86 88888.00 2018-12-12 18:22:02.000 346 7860.97 987.58 53960.87 88888.00 2018-12-12 18:22:03.000 346 7860.96 987.59 53960.87 88888.00 2018-12-12 18:22:04.000 346 7860.94 987.58 53960.86 88888.00 2018-12-12 18:22:05.000 346 7860.92 987.57 53960.85 88888.00 2018-12-12 18:22:06.000 346 7860.90 987.57 53960.84 88888.00 2018-12-12 18:22:07.000 346 7860.88 987.57 53960.84 88888.00 2018-12-12 18:22:08.000 346 7860.87 987.55 53960.84 88888.00 2018-12-12 18:22:09.000 346 7860.85 987.55 53960.84 88888.00 2018-12-12 18:22:10.000 346 7860.84 987.55 53960.84 88888.00 2018-12-12 18:22:11.000 346 7860.81 987.54 53960.85 88888.00 2018-12-12 18:22:12.000 346 7860.80 987.53 53960.85 88888.00 2018-12-12 18:22:13.000 346 7860.79 987.52 53960.84 88888.00 2018-12-12 18:22:14.000 346 7860.78 987.51 53960.84 88888.00 2018-12-12 18:22:15.000 346 7860.77 987.50 53960.85 88888.00 2018-12-12 18:22:16.000 346 7860.76 987.48 53960.86 88888.00 2018-12-12 18:22:17.000 346 7860.75 987.47 53960.85 88888.00 2018-12-12 18:22:18.000 346 7860.73 987.48 53960.86 88888.00 2018-12-12 18:22:19.000 346 7860.71 987.47 53960.85 88888.00 2018-12-12 18:22:20.000 346 7860.70 987.45 53960.86 88888.00 2018-12-12 18:22:21.000 346 7860.69 987.44 53960.87 88888.00 2018-12-12 18:22:22.000 346 7860.68 987.44 53960.88 88888.00 2018-12-12 18:22:23.000 346 7860.68 987.44 53960.88 88888.00 2018-12-12 18:22:24.000 346 7860.67 987.43 53960.88 88888.00 2018-12-12 18:22:25.000 346 7860.67 987.44 53960.88 88888.00 2018-12-12 18:22:26.000 346 7860.66 987.45 53960.88 88888.00 2018-12-12 18:22:27.000 346 7860.64 987.43 53960.90 88888.00 2018-12-12 18:22:28.000 346 7860.63 987.42 53960.91 88888.00 2018-12-12 18:22:29.000 346 7860.64 987.42 53960.91 88888.00 2018-12-12 18:22:30.000 346 7860.63 987.42 53960.92 88888.00 2018-12-12 18:22:31.000 346 7860.62 987.42 53960.93 88888.00 2018-12-12 18:22:32.000 346 7860.62 987.41 53960.93 88888.00 2018-12-12 18:22:33.000 346 7860.62 987.41 53960.94 88888.00 2018-12-12 18:22:34.000 346 7860.61 987.42 53960.95 88888.00 2018-12-12 18:22:35.000 346 7860.60 987.42 53960.97 88888.00 2018-12-12 18:22:36.000 346 7860.60 987.42 53961.00 88888.00 2018-12-12 18:22:37.000 346 7860.60 987.43 53961.02 88888.00 2018-12-12 18:22:38.000 346 7860.61 987.42 53961.04 88888.00 2018-12-12 18:22:39.000 346 7860.63 987.42 53961.05 88888.00 2018-12-12 18:22:40.000 346 7860.63 987.41 53961.06 88888.00 2018-12-12 18:22:41.000 346 7860.64 987.40 53961.08 88888.00 2018-12-12 18:22:42.000 346 7860.65 987.40 53961.10 88888.00 2018-12-12 18:22:43.000 346 7860.66 987.40 53961.11 88888.00 2018-12-12 18:22:44.000 346 7860.67 987.39 53961.13 88888.00 2018-12-12 18:22:45.000 346 7860.68 987.38 53961.16 88888.00 2018-12-12 18:22:46.000 346 7860.70 987.38 53961.17 88888.00 2018-12-12 18:22:47.000 346 7860.72 987.39 53961.18 88888.00 2018-12-12 18:22:48.000 346 7860.73 987.38 53961.20 88888.00 2018-12-12 18:22:49.000 346 7860.74 987.37 53961.23 88888.00 2018-12-12 18:22:50.000 346 7860.76 987.37 53961.25 88888.00 2018-12-12 18:22:51.000 346 7860.77 987.36 53961.27 88888.00 2018-12-12 18:22:52.000 346 7860.78 987.34 53961.29 88888.00 2018-12-12 18:22:53.000 346 7860.78 987.32 53961.30 88888.00 2018-12-12 18:22:54.000 346 7860.79 987.32 53961.31 88888.00 2018-12-12 18:22:55.000 346 7860.81 987.32 53961.33 88888.00 2018-12-12 18:22:56.000 346 7860.81 987.31 53961.34 88888.00 2018-12-12 18:22:57.000 346 7860.81 987.31 53961.35 88888.00 2018-12-12 18:22:58.000 346 7860.83 987.31 53961.36 88888.00 2018-12-12 18:22:59.000 346 7860.84 987.30 53961.36 88888.00 2018-12-12 18:23:00.000 346 7860.83 987.30 53961.37 88888.00 2018-12-12 18:23:01.000 346 7860.82 987.30 53961.39 88888.00 2018-12-12 18:23:02.000 346 7860.83 987.30 53961.40 88888.00 2018-12-12 18:23:03.000 346 7860.83 987.31 53961.41 88888.00 2018-12-12 18:23:04.000 346 7860.82 987.32 53961.41 88888.00 2018-12-12 18:23:05.000 346 7860.83 987.32 53961.41 88888.00 2018-12-12 18:23:06.000 346 7860.84 987.32 53961.43 88888.00 2018-12-12 18:23:07.000 346 7860.83 987.33 53961.45 88888.00 2018-12-12 18:23:08.000 346 7860.83 987.35 53961.46 88888.00 2018-12-12 18:23:09.000 346 7860.84 987.37 53961.47 88888.00 2018-12-12 18:23:10.000 346 7860.83 987.38 53961.47 88888.00 2018-12-12 18:23:11.000 346 7860.82 987.38 53961.46 88888.00 2018-12-12 18:23:12.000 346 7860.83 987.39 53961.47 88888.00 2018-12-12 18:23:13.000 346 7860.84 987.42 53961.49 88888.00 2018-12-12 18:23:14.000 346 7860.84 987.43 53961.50 88888.00 2018-12-12 18:23:15.000 346 7860.83 987.43 53961.50 88888.00 2018-12-12 18:23:16.000 346 7860.83 987.43 53961.51 88888.00 2018-12-12 18:23:17.000 346 7860.83 987.43 53961.52 88888.00 2018-12-12 18:23:18.000 346 7860.81 987.45 53961.54 88888.00 2018-12-12 18:23:19.000 346 7860.82 987.47 53961.54 88888.00 2018-12-12 18:23:20.000 346 7860.83 987.47 53961.55 88888.00 2018-12-12 18:23:21.000 346 7860.83 987.48 53961.57 88888.00 2018-12-12 18:23:22.000 346 7860.84 987.51 53961.58 88888.00 2018-12-12 18:23:23.000 346 7860.84 987.52 53961.58 88888.00 2018-12-12 18:23:24.000 346 7860.84 987.53 53961.59 88888.00 2018-12-12 18:23:25.000 346 7860.85 987.54 53961.60 88888.00 2018-12-12 18:23:26.000 346 7860.87 987.55 53961.62 88888.00 2018-12-12 18:23:27.000 346 7860.87 987.57 53961.63 88888.00 2018-12-12 18:23:28.000 346 7860.88 987.58 53961.62 88888.00 2018-12-12 18:23:29.000 346 7860.89 987.58 53961.62 88888.00 2018-12-12 18:23:30.000 346 7860.88 987.58 53961.64 88888.00 2018-12-12 18:23:31.000 346 7860.88 987.59 53961.66 88888.00 2018-12-12 18:23:32.000 346 7860.88 987.60 53961.66 88888.00 2018-12-12 18:23:33.000 346 7860.89 987.61 53961.68 88888.00 2018-12-12 18:23:34.000 346 7860.89 987.61 53961.68 88888.00 2018-12-12 18:23:35.000 346 7860.88 987.62 53961.67 88888.00 2018-12-12 18:23:36.000 346 7860.87 987.63 53961.68 88888.00 2018-12-12 18:23:37.000 346 7860.87 987.65 53961.69 88888.00 2018-12-12 18:23:38.000 346 7860.87 987.66 53961.70 88888.00 2018-12-12 18:23:39.000 346 7860.87 987.67 53961.70 88888.00 2018-12-12 18:23:40.000 346 7860.87 987.66 53961.70 88888.00 2018-12-12 18:23:41.000 346 7860.85 987.66 53961.70 88888.00 2018-12-12 18:23:42.000 346 7860.83 987.66 53961.70 88888.00 2018-12-12 18:23:43.000 346 7860.82 987.65 53961.70 88888.00 2018-12-12 18:23:44.000 346 7860.83 987.66 53961.71 88888.00 2018-12-12 18:23:45.000 346 7860.83 987.67 53961.71 88888.00 2018-12-12 18:23:46.000 346 7860.81 987.67 53961.71 88888.00 2018-12-12 18:23:47.000 346 7860.80 987.67 53961.71 88888.00 2018-12-12 18:23:48.000 346 7860.79 987.67 53961.70 88888.00 2018-12-12 18:23:49.000 346 7860.78 987.66 53961.70 88888.00 2018-12-12 18:23:50.000 346 7860.77 987.65 53961.70 88888.00 2018-12-12 18:23:51.000 346 7860.75 987.64 53961.71 88888.00 2018-12-12 18:23:52.000 346 7860.73 987.63 53961.71 88888.00 2018-12-12 18:23:53.000 346 7860.72 987.62 53961.70 88888.00 2018-12-12 18:23:54.000 346 7860.71 987.61 53961.71 88888.00 2018-12-12 18:23:55.000 346 7860.68 987.58 53961.71 88888.00 2018-12-12 18:23:56.000 346 7860.66 987.58 53961.70 88888.00 2018-12-12 18:23:57.000 346 7860.64 987.58 53961.70 88888.00 2018-12-12 18:23:58.000 346 7860.63 987.56 53961.69 88888.00 2018-12-12 18:23:59.000 346 7860.61 987.54 53961.68 88888.00 2018-12-12 18:24:00.000 346 7860.60 987.52 53961.67 88888.00 2018-12-12 18:24:01.000 346 7860.59 987.51 53961.67 88888.00 2018-12-12 18:24:02.000 346 7860.58 987.50 53961.67 88888.00 2018-12-12 18:24:03.000 346 7860.56 987.47 53961.66 88888.00 2018-12-12 18:24:04.000 346 7860.55 987.43 53961.66 88888.00 2018-12-12 18:24:05.000 346 7860.54 987.42 53961.67 88888.00 2018-12-12 18:24:06.000 346 7860.52 987.42 53961.67 88888.00 2018-12-12 18:24:07.000 346 7860.51 987.39 53961.67 88888.00 2018-12-12 18:24:08.000 346 7860.49 987.37 53961.66 88888.00 2018-12-12 18:24:09.000 346 7860.48 987.36 53961.66 88888.00 2018-12-12 18:24:10.000 346 7860.48 987.34 53961.67 88888.00 2018-12-12 18:24:11.000 346 7860.48 987.32 53961.67 88888.00 2018-12-12 18:24:12.000 346 7860.47 987.30 53961.67 88888.00 2018-12-12 18:24:13.000 346 7860.46 987.29 53961.68 88888.00 2018-12-12 18:24:14.000 346 7860.46 987.27 53961.69 88888.00 2018-12-12 18:24:15.000 346 7860.45 987.25 53961.70 88888.00 2018-12-12 18:24:16.000 346 7860.45 987.22 53961.70 88888.00 2018-12-12 18:24:17.000 346 7860.45 987.20 53961.70 88888.00 2018-12-12 18:24:18.000 346 7860.44 987.19 53961.70 88888.00 2018-12-12 18:24:19.000 346 7860.44 987.18 53961.70 88888.00 2018-12-12 18:24:20.000 346 7860.44 987.17 53961.70 88888.00 2018-12-12 18:24:21.000 346 7860.44 987.17 53961.70 88888.00 2018-12-12 18:24:22.000 346 7860.43 987.16 53961.68 88888.00 2018-12-12 18:24:23.000 346 7860.42 987.15 53961.68 88888.00 2018-12-12 18:24:24.000 346 7860.41 987.15 53961.68 88888.00 2018-12-12 18:24:25.000 346 7860.39 987.15 53961.68 88888.00 2018-12-12 18:24:26.000 346 7860.38 987.14 53961.67 88888.00 2018-12-12 18:24:27.000 346 7860.37 987.14 53961.66 88888.00 2018-12-12 18:24:28.000 346 7860.37 987.13 53961.65 88888.00 2018-12-12 18:24:29.000 346 7860.36 987.13 53961.64 88888.00 2018-12-12 18:24:30.000 346 7860.33 987.12 53961.63 88888.00 2018-12-12 18:24:31.000 346 7860.31 987.09 53961.63 88888.00 2018-12-12 18:24:32.000 346 7860.29 987.09 53961.63 88888.00 2018-12-12 18:24:33.000 346 7860.27 987.09 53961.62 88888.00 2018-12-12 18:24:34.000 346 7860.25 987.08 53961.60 88888.00 2018-12-12 18:24:35.000 346 7860.25 987.08 53961.59 88888.00 2018-12-12 18:24:36.000 346 7860.23 987.08 53961.57 88888.00 2018-12-12 18:24:37.000 346 7860.21 987.08 53961.54 88888.00 2018-12-12 18:24:38.000 346 7860.19 987.07 53961.53 88888.00 2018-12-12 18:24:39.000 346 7860.15 987.06 53961.52 88888.00 2018-12-12 18:24:40.000 346 7860.11 987.04 53961.51 88888.00 2018-12-12 18:24:41.000 346 7860.08 987.01 53961.50 88888.00 2018-12-12 18:24:42.000 346 7860.07 986.99 53961.48 88888.00 2018-12-12 18:24:43.000 346 7860.05 986.99 53961.47 88888.00 2018-12-12 18:24:44.000 346 7860.04 986.98 53961.46 88888.00 2018-12-12 18:24:45.000 346 7860.02 986.97 53961.43 88888.00 2018-12-12 18:24:46.000 346 7860.00 986.97 53961.41 88888.00 2018-12-12 18:24:47.000 346 7859.99 986.97 53961.41 88888.00 2018-12-12 18:24:48.000 346 7859.96 986.95 53961.41 88888.00 2018-12-12 18:24:49.000 346 7859.94 986.94 53961.40 88888.00 2018-12-12 18:24:50.000 346 7859.93 986.93 53961.40 88888.00 2018-12-12 18:24:51.000 346 7859.92 986.91 53961.39 88888.00 2018-12-12 18:24:52.000 346 7859.89 986.87 53961.38 88888.00 2018-12-12 18:24:53.000 346 7859.86 986.86 53961.36 88888.00 2018-12-12 18:24:54.000 346 7859.85 986.84 53961.33 88888.00 2018-12-12 18:24:55.000 346 7859.82 986.83 53961.32 88888.00 2018-12-12 18:24:56.000 346 7859.78 986.79 53961.32 88888.00 2018-12-12 18:24:57.000 346 7859.75 986.76 53961.30 88888.00 2018-12-12 18:24:58.000 346 7859.73 986.74 53961.29 88888.00 2018-12-12 18:24:59.000 346 7859.71 986.72 53961.27 88888.00 2018-12-12 18:25:00.000 346 7859.68 986.69 53961.25 88888.00 2018-12-12 18:25:01.000 346 7859.65 986.66 53961.24 88888.00 2018-12-12 18:25:02.000 346 7859.64 986.62 53961.22 88888.00 2018-12-12 18:25:03.000 346 7859.61 986.59 53961.21 88888.00 2018-12-12 18:25:04.000 346 7859.58 986.56 53961.19 88888.00 2018-12-12 18:25:05.000 346 7859.56 986.52 53961.17 88888.00 2018-12-12 18:25:06.000 346 7859.53 986.51 53961.15 88888.00 2018-12-12 18:25:07.000 346 7859.49 986.48 53961.13 88888.00 2018-12-12 18:25:08.000 346 7859.45 986.44 53961.12 88888.00 2018-12-12 18:25:09.000 346 7859.42 986.40 53961.11 88888.00 2018-12-12 18:25:10.000 346 7859.40 986.36 53961.08 88888.00 2018-12-12 18:25:11.000 346 7859.37 986.31 53961.05 88888.00 2018-12-12 18:25:12.000 346 7859.33 986.26 53961.02 88888.00 2018-12-12 18:25:13.000 346 7859.28 986.24 53961.00 88888.00 2018-12-12 18:25:14.000 346 7859.24 986.20 53961.00 88888.00 2018-12-12 18:25:15.000 346 7859.21 986.17 53960.98 88888.00 2018-12-12 18:25:16.000 346 7859.17 986.12 53960.97 88888.00 2018-12-12 18:25:17.000 346 7859.13 986.07 53960.95 88888.00 2018-12-12 18:25:18.000 346 7859.11 986.04 53960.94 88888.00 2018-12-12 18:25:19.000 346 7859.10 986.01 53960.92 88888.00 2018-12-12 18:25:20.000 346 7859.06 985.95 53960.89 88888.00 2018-12-12 18:25:21.000 346 7859.01 985.89 53960.87 88888.00 2018-12-12 18:25:22.000 346 7858.96 985.84 53960.85 88888.00 2018-12-12 18:25:23.000 346 7858.92 985.78 53960.84 88888.00 2018-12-12 18:25:24.000 346 7858.88 985.72 53960.81 88888.00 2018-12-12 18:25:25.000 346 7858.85 985.65 53960.79 88888.00 2018-12-12 18:25:26.000 346 7858.81 985.60 53960.77 88888.00 2018-12-12 18:25:27.000 346 7858.79 985.54 53960.75 88888.00 2018-12-12 18:25:28.000 346 7858.77 985.49 53960.73 88888.00 2018-12-12 18:25:29.000 346 7858.73 985.44 53960.71 88888.00 2018-12-12 18:25:30.000 346 7858.68 985.37 53960.69 88888.00 2018-12-12 18:25:31.000 346 7858.64 985.30 53960.67 88888.00 2018-12-12 18:25:32.000 346 7858.62 985.25 53960.65 88888.00 2018-12-12 18:25:33.000 346 7858.60 985.19 53960.63 88888.00 2018-12-12 18:25:34.000 346 7858.57 985.15 53960.61 88888.00 2018-12-12 18:25:35.000 346 7858.54 985.11 53960.60 88888.00 2018-12-12 18:25:36.000 346 7858.52 985.06 53960.59 88888.00 2018-12-12 18:25:37.000 346 7858.49 985.01 53960.58 88888.00 2018-12-12 18:25:38.000 346 7858.47 984.96 53960.56 88888.00 2018-12-12 18:25:39.000 346 7858.45 984.92 53960.54 88888.00 2018-12-12 18:25:40.000 346 7858.44 984.88 53960.53 88888.00 2018-12-12 18:25:41.000 346 7858.43 984.83 53960.53 88888.00 2018-12-12 18:25:42.000 346 7858.42 984.77 53960.51 88888.00 2018-12-12 18:25:43.000 346 7858.40 984.74 53960.50 88888.00 2018-12-12 18:25:44.000 346 7858.39 984.69 53960.50 88888.00 2018-12-12 18:25:45.000 346 7858.37 984.64 53960.47 88888.00 2018-12-12 18:25:46.000 346 7858.35 984.61 53960.45 88888.00 2018-12-12 18:25:47.000 346 7858.34 984.58 53960.43 88888.00 2018-12-12 18:25:48.000 346 7858.33 984.53 53960.43 88888.00 2018-12-12 18:25:49.000 346 7858.30 984.48 53960.42 88888.00 2018-12-12 18:25:50.000 346 7858.29 984.45 53960.41 88888.00 2018-12-12 18:25:51.000 346 7858.29 984.43 53960.39 88888.00 2018-12-12 18:25:52.000 346 7858.28 984.39 53960.38 88888.00 2018-12-12 18:25:53.000 346 7858.27 984.35 53960.38 88888.00 2018-12-12 18:25:54.000 346 7858.27 984.33 53960.36 88888.00 2018-12-12 18:25:55.000 346 7858.27 984.30 53960.34 88888.00 2018-12-12 18:25:56.000 346 7858.27 984.27 53960.33 88888.00 2018-12-12 18:25:57.000 346 7858.26 984.25 53960.30 88888.00 2018-12-12 18:25:58.000 346 7858.25 984.25 53960.28 88888.00 2018-12-12 18:25:59.000 346 7858.24 984.22 53960.26 88888.00 2018-12-12 18:26:00.000 346 7858.22 984.20 53960.24 88888.00 2018-12-12 18:26:01.000 346 7858.20 984.16 53960.22 88888.00 2018-12-12 18:26:02.000 346 7858.18 984.13 53960.20 88888.00 2018-12-12 18:26:03.000 346 7858.16 984.11 53960.16 88888.00 2018-12-12 18:26:04.000 346 7858.14 984.08 53960.13 88888.00 2018-12-12 18:26:05.000 346 7858.12 984.06 53960.12 88888.00 2018-12-12 18:26:06.000 346 7858.10 984.04 53960.10 88888.00 2018-12-12 18:26:07.000 346 7858.08 984.00 53960.07 88888.00 2018-12-12 18:26:08.000 346 7858.07 983.97 53960.06 88888.00 2018-12-12 18:26:09.000 346 7858.06 983.97 53960.04 88888.00 2018-12-12 18:26:10.000 346 7858.06 983.96 53960.02 88888.00 2018-12-12 18:26:11.000 346 7858.05 983.93 53959.99 88888.00 2018-12-12 18:26:12.000 346 7858.04 983.92 53959.98 88888.00 2018-12-12 18:26:13.000 346 7858.03 983.90 53959.96 88888.00 2018-12-12 18:26:14.000 346 7858.02 983.89 53959.94 88888.00 2018-12-12 18:26:15.000 346 7858.00 983.87 53959.92 88888.00 2018-12-12 18:26:16.000 346 7857.99 983.87 53959.90 88888.00 2018-12-12 18:26:17.000 346 7857.97 983.85 53959.87 88888.00 2018-12-12 18:26:18.000 346 7857.96 983.83 53959.85 88888.00 2018-12-12 18:26:19.000 346 7857.96 983.81 53959.84 88888.00 2018-12-12 18:26:20.000 346 7857.95 983.79 53959.83 88888.00 2018-12-12 18:26:21.000 346 7857.95 983.77 53959.84 88888.00 2018-12-12 18:26:22.000 346 7857.96 983.77 53959.83 88888.00 2018-12-12 18:26:23.000 346 7857.97 983.77 53959.81 88888.00 2018-12-12 18:26:24.000 346 7857.97 983.76 53959.80 88888.00 2018-12-12 18:26:25.000 346 7857.98 983.76 53959.78 88888.00 2018-12-12 18:26:26.000 346 7857.97 983.77 53959.77 88888.00 2018-12-12 18:26:27.000 346 7857.96 983.77 53959.77 88888.00 2018-12-12 18:26:28.000 346 7857.96 983.76 53959.76 88888.00 2018-12-12 18:26:29.000 346 7857.97 983.76 53959.74 88888.00 2018-12-12 18:26:30.000 346 7857.97 983.74 53959.74 88888.00 2018-12-12 18:26:31.000 346 7857.97 983.71 53959.74 88888.00 2018-12-12 18:26:32.000 346 7857.96 983.71 53959.74 88888.00 2018-12-12 18:26:33.000 346 7857.96 983.70 53959.73 88888.00 2018-12-12 18:26:34.000 346 7857.96 983.68 53959.73 88888.00 2018-12-12 18:26:35.000 346 7857.97 983.67 53959.71 88888.00 2018-12-12 18:26:36.000 346 7857.99 983.66 53959.70 88888.00 2018-12-12 18:26:37.000 346 7857.99 983.65 53959.70 88888.00 2018-12-12 18:26:38.000 346 7857.99 983.64 53959.70 88888.00 2018-12-12 18:26:39.000 346 7857.98 983.63 53959.70 88888.00 2018-12-12 18:26:40.000 346 7857.99 983.62 53959.69 88888.00 2018-12-12 18:26:41.000 346 7858.00 983.63 53959.68 88888.00 2018-12-12 18:26:42.000 346 7857.99 983.63 53959.66 88888.00 2018-12-12 18:26:43.000 346 7857.99 983.63 53959.65 88888.00 2018-12-12 18:26:44.000 346 7857.98 983.63 53959.64 88888.00 2018-12-12 18:26:45.000 346 7857.98 983.64 53959.63 88888.00 2018-12-12 18:26:46.000 346 7857.97 983.63 53959.61 88888.00 2018-12-12 18:26:47.000 346 7857.95 983.61 53959.60 88888.00 2018-12-12 18:26:48.000 346 7857.94 983.59 53959.60 88888.00 2018-12-12 18:26:49.000 346 7857.94 983.58 53959.60 88888.00 2018-12-12 18:26:50.000 346 7857.93 983.57 53959.60 88888.00 2018-12-12 18:26:51.000 346 7857.92 983.55 53959.59 88888.00 2018-12-12 18:26:52.000 346 7857.93 983.53 53959.57 88888.00 2018-12-12 18:26:53.000 346 7857.92 983.53 53959.58 88888.00 2018-12-12 18:26:54.000 346 7857.91 983.52 53959.59 88888.00 2018-12-12 18:26:55.000 346 7857.91 983.51 53959.57 88888.00 2018-12-12 18:26:56.000 346 7857.90 983.48 53959.56 88888.00 2018-12-12 18:26:57.000 346 7857.90 983.46 53959.56 88888.00 2018-12-12 18:26:58.000 346 7857.90 983.43 53959.55 88888.00 2018-12-12 18:26:59.000 346 7857.89 983.40 53959.54 88888.00 2018-12-12 18:27:00.000 346 7857.89 983.37 53959.54 88888.00 2018-12-12 18:27:01.000 346 7857.88 983.35 53959.53 88888.00 2018-12-12 18:27:02.000 346 7857.87 983.34 53959.53 88888.00 2018-12-12 18:27:03.000 346 7857.86 983.31 53959.52 88888.00 2018-12-12 18:27:04.000 346 7857.85 983.28 53959.49 88888.00 2018-12-12 18:27:05.000 346 7857.83 983.24 53959.47 88888.00 2018-12-12 18:27:06.000 346 7857.81 983.21 53959.47 88888.00 2018-12-12 18:27:07.000 346 7857.80 983.19 53959.46 88888.00 2018-12-12 18:27:08.000 346 7857.79 983.17 53959.44 88888.00 2018-12-12 18:27:09.000 346 7857.76 983.15 53959.41 88888.00 2018-12-12 18:27:10.000 346 7857.74 983.13 53959.38 88888.00 2018-12-12 18:27:11.000 346 7857.71 983.11 53959.36 88888.00 2018-12-12 18:27:12.000 346 7857.70 983.09 53959.36 88888.00 2018-12-12 18:27:13.000 346 7857.67 983.06 53959.35 88888.00 2018-12-12 18:27:14.000 346 7857.63 983.05 53959.32 88888.00 2018-12-12 18:27:15.000 346 7857.59 983.03 53959.28 88888.00 2018-12-12 18:27:16.000 346 7857.56 983.01 53959.24 88888.00 2018-12-12 18:27:17.000 346 7857.52 983.00 53959.21 88888.00 2018-12-12 18:27:18.000 346 7857.48 982.99 53959.18 88888.00 2018-12-12 18:27:19.000 346 7857.45 982.98 53959.15 88888.00 2018-12-12 18:27:20.000 346 7857.41 982.97 53959.14 88888.00 2018-12-12 18:27:21.000 346 7857.39 982.97 53959.12 88888.00 2018-12-12 18:27:22.000 346 7857.36 982.96 53959.10 88888.00 2018-12-12 18:27:23.000 346 7857.33 982.94 53959.07 88888.00 2018-12-12 18:27:24.000 346 7857.30 982.94 53959.05 88888.00 2018-12-12 18:27:25.000 346 7857.27 982.93 53959.04 88888.00 2018-12-12 18:27:26.000 346 7857.24 982.91 53959.03 88888.00 2018-12-12 18:27:27.000 346 7857.22 982.89 53959.01 88888.00 2018-12-12 18:27:28.000 346 7857.20 982.86 53959.00 88888.00 2018-12-12 18:27:29.000 346 7857.19 982.82 53958.97 88888.00 2018-12-12 18:27:30.000 346 7857.16 982.79 53958.96 88888.00 2018-12-12 18:27:31.000 346 7857.15 982.76 53958.95 88888.00 2018-12-12 18:27:32.000 346 7857.13 982.74 53958.95 88888.00 2018-12-12 18:27:33.000 346 7857.10 982.71 53958.93 88888.00 2018-12-12 18:27:34.000 346 7857.08 982.66 53958.90 88888.00 2018-12-12 18:27:35.000 346 7857.06 982.65 53958.89 88888.00 2018-12-12 18:27:36.000 346 7857.03 982.63 53958.88 88888.00 2018-12-12 18:27:37.000 346 7857.01 982.61 53958.86 88888.00 2018-12-12 18:27:38.000 346 7856.98 982.60 53958.85 88888.00 2018-12-12 18:27:39.000 346 7856.95 982.60 53958.83 88888.00 2018-12-12 18:27:40.000 346 7856.92 982.59 53958.80 88888.00 2018-12-12 18:27:41.000 346 7856.91 982.58 53958.79 88888.00 2018-12-12 18:27:42.000 346 7856.88 982.56 53958.78 88888.00 2018-12-12 18:27:43.000 346 7856.85 982.56 53958.75 88888.00 2018-12-12 18:27:44.000 346 7856.84 982.57 53958.73 88888.00 2018-12-12 18:27:45.000 346 7856.81 982.56 53958.70 88888.00 2018-12-12 18:27:46.000 346 7856.78 982.57 53958.68 88888.00 2018-12-12 18:27:47.000 346 7856.76 982.58 53958.66 88888.00 2018-12-12 18:27:48.000 346 7856.75 982.58 53958.66 88888.00 2018-12-12 18:27:49.000 346 7856.73 982.59 53958.63 88888.00 2018-12-12 18:27:50.000 346 7856.71 982.61 53958.62 88888.00 2018-12-12 18:27:51.000 346 7856.69 982.63 53958.62 88888.00 2018-12-12 18:27:52.000 346 7856.68 982.65 53958.61 88888.00 2018-12-12 18:27:53.000 346 7856.67 982.67 53958.59 88888.00 2018-12-12 18:27:54.000 346 7856.65 982.71 53958.57 88888.00 2018-12-12 18:27:55.000 346 7856.63 982.74 53958.57 88888.00 2018-12-12 18:27:56.000 346 7856.62 982.78 53958.56 88888.00 2018-12-12 18:27:57.000 346 7856.63 982.81 53958.54 88888.00 2018-12-12 18:27:58.000 346 7856.62 982.85 53958.52 88888.00 2018-12-12 18:27:59.000 346 7856.61 982.89 53958.53 88888.00 2018-12-12 18:28:00.000 346 7856.61 982.94 53958.54 88888.00 2018-12-12 18:28:01.000 346 7856.62 982.98 53958.54 88888.00 2018-12-12 18:28:02.000 346 7856.62 983.02 53958.55 88888.00 2018-12-12 18:28:03.000 346 7856.62 983.06 53958.55 88888.00 2018-12-12 18:28:04.000 346 7856.62 983.09 53958.55 88888.00 2018-12-12 18:28:05.000 346 7856.63 983.13 53958.54 88888.00 2018-12-12 18:28:06.000 346 7856.63 983.17 53958.52 88888.00 2018-12-12 18:28:07.000 346 7856.63 983.22 53958.53 88888.00 2018-12-12 18:28:08.000 346 7856.64 983.26 53958.54 88888.00 2018-12-12 18:28:09.000 346 7856.66 983.28 53958.55 88888.00 2018-12-12 18:28:10.000 346 7856.67 983.29 53958.56 88888.00 2018-12-12 18:28:11.000 346 7856.67 983.32 53958.57 88888.00 2018-12-12 18:28:12.000 346 7856.69 983.36 53958.59 88888.00 2018-12-12 18:28:13.000 346 7856.73 983.39 53958.62 88888.00 2018-12-12 18:28:14.000 346 7856.76 983.41 53958.63 88888.00 2018-12-12 18:28:15.000 346 7856.78 983.44 53958.64 88888.00 2018-12-12 18:28:16.000 346 7856.81 983.46 53958.66 88888.00 2018-12-12 18:28:17.000 346 7856.83 983.48 53958.69 88888.00 2018-12-12 18:28:18.000 346 7856.85 983.51 53958.71 88888.00 2018-12-12 18:28:19.000 346 7856.87 983.54 53958.71 88888.00 2018-12-12 18:28:20.000 346 7856.89 983.56 53958.73 88888.00 2018-12-12 18:28:21.000 346 7856.91 983.57 53958.76 88888.00 2018-12-12 18:28:22.000 346 7856.94 983.58 53958.78 88888.00 2018-12-12 18:28:23.000 346 7856.98 983.60 53958.80 88888.00 2018-12-12 18:28:24.000 346 7857.01 983.61 53958.84 88888.00 2018-12-12 18:28:25.000 346 7857.04 983.61 53958.88 88888.00 2018-12-12 18:28:26.000 346 7857.08 983.62 53958.90 88888.00 2018-12-12 18:28:27.000 346 7857.13 983.60 53958.92 88888.00 2018-12-12 18:28:28.000 346 7857.17 983.58 53958.95 88888.00 2018-12-12 18:28:29.000 346 7857.21 983.58 53958.99 88888.00 2018-12-12 18:28:30.000 346 7857.25 983.59 53959.02 88888.00 2018-12-12 18:28:31.000 346 7857.30 983.58 53959.06 88888.00 2018-12-12 18:28:32.000 346 7857.35 983.56 53959.09 88888.00 2018-12-12 18:28:33.000 346 7857.39 983.56 53959.13 88888.00 2018-12-12 18:28:34.000 346 7857.42 983.55 53959.16 88888.00 2018-12-12 18:28:35.000 346 7857.46 983.53 53959.17 88888.00 2018-12-12 18:28:36.000 346 7857.51 983.52 53959.19 88888.00 2018-12-12 18:28:37.000 346 7857.54 983.51 53959.21 88888.00 2018-12-12 18:28:38.000 346 7857.56 983.50 53959.23 88888.00 2018-12-12 18:28:39.000 346 7857.58 983.50 53959.24 88888.00 2018-12-12 18:28:40.000 346 7857.60 983.49 53959.27 88888.00 2018-12-12 18:28:41.000 346 7857.63 983.46 53959.30 88888.00 2018-12-12 18:28:42.000 346 7857.66 983.45 53959.31 88888.00 2018-12-12 18:28:43.000 346 7857.69 983.44 53959.32 88888.00 2018-12-12 18:28:44.000 346 7857.71 983.43 53959.34 88888.00 2018-12-12 18:28:45.000 346 7857.72 983.40 53959.36 88888.00 2018-12-12 18:28:46.000 346 7857.73 983.38 53959.37 88888.00 2018-12-12 18:28:47.000 346 7857.75 983.36 53959.38 88888.00 2018-12-12 18:28:48.000 346 7857.75 983.34 53959.40 88888.00 2018-12-12 18:28:49.000 346 7857.75 983.32 53959.39 88888.00 2018-12-12 18:28:50.000 346 7857.75 983.30 53959.38 88888.00 2018-12-12 18:28:51.000 346 7857.76 983.27 53959.39 88888.00 2018-12-12 18:28:52.000 346 7857.76 983.26 53959.41 88888.00 2018-12-12 18:28:53.000 346 7857.76 983.25 53959.41 88888.00 2018-12-12 18:28:54.000 346 7857.77 983.23 53959.40 88888.00 2018-12-12 18:28:55.000 346 7857.76 983.23 53959.41 88888.00 2018-12-12 18:28:56.000 346 7857.76 983.23 53959.42 88888.00 2018-12-12 18:28:57.000 346 7857.76 983.22 53959.42 88888.00 2018-12-12 18:28:58.000 346 7857.76 983.21 53959.42 88888.00 2018-12-12 18:28:59.000 346 7857.75 983.19 53959.41 88888.00 2018-12-12 18:29:00.000 346 7857.75 983.17 53959.41 88888.00 2018-12-12 18:29:01.000 346 7857.76 983.14 53959.42 88888.00 2018-12-12 18:29:02.000 346 7857.76 983.12 53959.43 88888.00 2018-12-12 18:29:03.000 346 7857.76 983.11 53959.42 88888.00 2018-12-12 18:29:04.000 346 7857.74 983.08 53959.41 88888.00 2018-12-12 18:29:05.000 346 7857.74 983.06 53959.41 88888.00 2018-12-12 18:29:06.000 346 7857.73 983.06 53959.41 88888.00 2018-12-12 18:29:07.000 346 7857.72 983.05 53959.43 88888.00 2018-12-12 18:29:08.000 346 7857.72 983.00 53959.44 88888.00 2018-12-12 18:29:09.000 346 7857.73 982.97 53959.45 88888.00 2018-12-12 18:29:10.000 346 7857.74 982.94 53959.45 88888.00 2018-12-12 18:29:11.000 346 7857.74 982.92 53959.47 88888.00 2018-12-12 18:29:12.000 346 7857.75 982.90 53959.48 88888.00 2018-12-12 18:29:13.000 346 7857.76 982.87 53959.48 88888.00 2018-12-12 18:29:14.000 346 7857.77 982.83 53959.48 88888.00 2018-12-12 18:29:15.000 346 7857.76 982.80 53959.49 88888.00 2018-12-12 18:29:16.000 346 7857.76 982.77 53959.50 88888.00 2018-12-12 18:29:17.000 346 7857.76 982.74 53959.51 88888.00 2018-12-12 18:29:18.000 346 7857.76 982.70 53959.53 88888.00 2018-12-12 18:29:19.000 346 7857.77 982.66 53959.54 88888.00 2018-12-12 18:29:20.000 346 7857.77 982.63 53959.52 88888.00 2018-12-12 18:29:21.000 346 7857.76 982.60 53959.52 88888.00 2018-12-12 18:29:22.000 346 7857.74 982.57 53959.52 88888.00 2018-12-12 18:29:23.000 346 7857.74 982.54 53959.51 88888.00 2018-12-12 18:29:24.000 346 7857.74 982.50 53959.52 88888.00 2018-12-12 18:29:25.000 346 7857.73 982.45 53959.52 88888.00 2018-12-12 18:29:26.000 346 7857.71 982.42 53959.50 88888.00 2018-12-12 18:29:27.000 346 7857.69 982.38 53959.49 88888.00 2018-12-12 18:29:28.000 346 7857.69 982.35 53959.49 88888.00 2018-12-12 18:29:29.000 346 7857.68 982.31 53959.48 88888.00 2018-12-12 18:29:30.000 346 7857.66 982.26 53959.47 88888.00 2018-12-12 18:29:31.000 346 7857.64 982.22 53959.46 88888.00 2018-12-12 18:29:32.000 346 7857.62 982.18 53959.45 88888.00 2018-12-12 18:29:33.000 346 7857.60 982.14 53959.43 88888.00 2018-12-12 18:29:34.000 346 7857.59 982.09 53959.43 88888.00 2018-12-12 18:29:35.000 346 7857.57 982.04 53959.43 88888.00 2018-12-12 18:29:36.000 346 7857.57 981.99 53959.41 88888.00 2018-12-12 18:29:37.000 346 7857.56 981.95 53959.40 88888.00 2018-12-12 18:29:38.000 346 7857.53 981.93 53959.39 88888.00 2018-12-12 18:29:39.000 346 7857.50 981.90 53959.36 88888.00 2018-12-12 18:29:40.000 346 7857.48 981.87 53959.34 88888.00 2018-12-12 18:29:41.000 346 7857.46 981.84 53959.33 88888.00 2018-12-12 18:29:42.000 346 7857.44 981.83 53959.32 88888.00 2018-12-12 18:29:43.000 346 7857.41 981.83 53959.31 88888.00 2018-12-12 18:29:44.000 346 7857.39 981.81 53959.28 88888.00 2018-12-12 18:29:45.000 346 7857.36 981.79 53959.24 88888.00 2018-12-12 18:29:46.000 346 7857.31 981.78 53959.21 88888.00 2018-12-12 18:29:47.000 346 7857.26 981.77 53959.18 88888.00 2018-12-12 18:29:48.000 346 7857.22 981.75 53959.14 88888.00 2018-12-12 18:29:49.000 346 7857.17 981.74 53959.10 88888.00 2018-12-12 18:29:50.000 346 7857.12 981.72 53959.07 88888.00 2018-12-12 18:29:51.000 346 7857.08 981.71 53959.04 88888.00 2018-12-12 18:29:52.000 346 7857.02 981.71 53959.01 88888.00 2018-12-12 18:29:53.000 346 7856.98 981.70 53958.98 88888.00 2018-12-12 18:29:54.000 346 7856.93 981.67 53958.94 88888.00 2018-12-12 18:29:55.000 346 7856.88 981.62 53958.91 88888.00 2018-12-12 18:29:56.000 346 7856.83 981.58 53958.89 88888.00 2018-12-12 18:29:57.000 346 7856.79 981.54 53958.86 88888.00 2018-12-12 18:29:58.000 346 7856.76 981.48 53958.83 88888.00 2018-12-12 18:29:59.000 346 7856.71 981.42 53958.82 88888.00 2018-12-12 18:30:00.000 346 7856.66 981.36 53958.80 88888.00 2018-12-12 18:30:01.000 346 7856.61 981.30 53958.77 88888.00 2018-12-12 18:30:02.000 346 7856.56 981.24 53958.73 88888.00 2018-12-12 18:30:03.000 346 7856.50 981.18 53958.71 88888.00 2018-12-12 18:30:04.000 346 7856.44 981.10 53958.68 88888.00 2018-12-12 18:30:05.000 346 7856.39 981.03 53958.66 88888.00 2018-12-12 18:30:06.000 346 7856.34 980.96 53958.64 88888.00 2018-12-12 18:30:07.000 346 7856.29 980.90 53958.61 88888.00 2018-12-12 18:30:08.000 346 7856.22 980.84 53958.56 88888.00 2018-12-12 18:30:09.000 346 7856.16 980.78 53958.52 88888.00 2018-12-12 18:30:10.000 346 7856.12 980.74 53958.50 88888.00 2018-12-12 18:30:11.000 346 7856.07 980.69 53958.46 88888.00 2018-12-12 18:30:12.000 346 7856.01 980.64 53958.42 88888.00 2018-12-12 18:30:13.000 346 7855.95 980.60 53958.39 88888.00 2018-12-12 18:30:14.000 346 7855.90 980.56 53958.36 88888.00 2018-12-12 18:30:15.000 346 7855.85 980.53 53958.33 88888.00 2018-12-12 18:30:16.000 346 7855.80 980.49 53958.30 88888.00 2018-12-12 18:30:17.000 346 7855.74 980.44 53958.27 88888.00 2018-12-12 18:30:18.000 346 7855.69 980.40 53958.23 88888.00 2018-12-12 18:30:19.000 346 7855.64 980.36 53958.20 88888.00 2018-12-12 18:30:20.000 346 7855.58 980.32 53958.17 88888.00 2018-12-12 18:30:21.000 346 7855.53 980.28 53958.12 88888.00 2018-12-12 18:30:22.000 346 7855.47 980.25 53958.08 88888.00 2018-12-12 18:30:23.000 346 7855.42 980.22 53958.05 88888.00 2018-12-12 18:30:24.000 346 7855.37 980.20 53958.04 88888.00 2018-12-12 18:30:25.000 346 7855.32 980.18 53958.01 88888.00 2018-12-12 18:30:26.000 346 7855.28 980.16 53957.98 88888.00 2018-12-12 18:30:27.000 346 7855.25 980.14 53957.95 88888.00 2018-12-12 18:30:28.000 346 7855.21 980.10 53957.92 88888.00 2018-12-12 18:30:29.000 346 7855.17 980.05 53957.90 88888.00 2018-12-12 18:30:30.000 346 7855.14 980.01 53957.89 88888.00 2018-12-12 18:30:31.000 346 7855.10 979.97 53957.86 88888.00 2018-12-12 18:30:32.000 346 7855.05 979.93 53957.83 88888.00 2018-12-12 18:30:33.000 346 7855.01 979.90 53957.80 88888.00 2018-12-12 18:30:34.000 346 7854.98 979.87 53957.77 88888.00 2018-12-12 18:30:35.000 346 7854.95 979.85 53957.73 88888.00 2018-12-12 18:30:36.000 346 7854.92 979.82 53957.71 88888.00 2018-12-12 18:30:37.000 346 7854.88 979.79 53957.70 88888.00 2018-12-12 18:30:38.000 346 7854.85 979.77 53957.69 88888.00 2018-12-12 18:30:39.000 346 7854.83 979.75 53957.68 88888.00 2018-12-12 18:30:40.000 346 7854.80 979.73 53957.65 88888.00 2018-12-12 18:30:41.000 346 7854.78 979.71 53957.62 88888.00 2018-12-12 18:30:42.000 346 7854.76 979.69 53957.59 88888.00 2018-12-12 18:30:43.000 346 7854.74 979.69 53957.57 88888.00 2018-12-12 18:30:44.000 346 7854.73 979.69 53957.54 88888.00 2018-12-12 18:30:45.000 346 7854.72 979.71 53957.52 88888.00 2018-12-12 18:30:46.000 346 7854.70 979.73 53957.50 88888.00 2018-12-12 18:30:47.000 346 7854.68 979.74 53957.48 88888.00 2018-12-12 18:30:48.000 346 7854.68 979.75 53957.46 88888.00 2018-12-12 18:30:49.000 346 7854.67 979.76 53957.45 88888.00 2018-12-12 18:30:50.000 346 7854.67 979.75 53957.44 88888.00 2018-12-12 18:30:51.000 346 7854.67 979.75 53957.43 88888.00 2018-12-12 18:30:52.000 346 7854.68 979.77 53957.41 88888.00 2018-12-12 18:30:53.000 346 7854.69 979.79 53957.39 88888.00 2018-12-12 18:30:54.000 346 7854.72 979.83 53957.39 88888.00 2018-12-12 18:30:55.000 346 7854.74 979.87 53957.41 88888.00 2018-12-12 18:30:56.000 346 7854.77 979.93 53957.41 88888.00 2018-12-12 18:30:57.000 346 7854.80 979.98 53957.41 88888.00 2018-12-12 18:30:58.000 346 7854.83 980.03 53957.39 88888.00 2018-12-12 18:30:59.000 346 7854.85 980.07 53957.39 88888.00 2018-12-12 18:31:00.000 346 7854.86 980.12 53957.37 88888.00 2018-12-12 18:31:01.000 346 7854.89 980.16 53957.35 88888.00 2018-12-12 18:31:02.000 346 7854.91 980.20 53957.34 88888.00 2018-12-12 18:31:03.000 346 7854.92 980.28 53957.33 88888.00 2018-12-12 18:31:04.000 346 7854.95 980.37 53957.32 88888.00 2018-12-12 18:31:05.000 346 7854.98 980.43 53957.31 88888.00 2018-12-12 18:31:06.000 346 7854.99 980.51 53957.30 88888.00 2018-12-12 18:31:07.000 346 7855.00 980.60 53957.29 88888.00 2018-12-12 18:31:08.000 346 7855.03 980.69 53957.28 88888.00 2018-12-12 18:31:09.000 346 7855.05 980.78 53957.25 88888.00 2018-12-12 18:31:10.000 346 7855.07 980.85 53957.22 88888.00 2018-12-12 18:31:11.000 346 7855.10 980.91 53957.21 88888.00 2018-12-12 18:31:12.000 346 7855.13 980.98 53957.22 88888.00 2018-12-12 18:31:13.000 346 7855.16 981.06 53957.25 88888.00 2018-12-12 18:31:14.000 346 7855.19 981.12 53957.25 88888.00 2018-12-12 18:31:15.000 346 7855.23 981.18 53957.26 88888.00 2018-12-12 18:31:16.000 346 7855.26 981.23 53957.26 88888.00 2018-12-12 18:31:17.000 346 7855.30 981.28 53957.26 88888.00 2018-12-12 18:31:18.000 346 7855.34 981.33 53957.26 88888.00 2018-12-12 18:31:19.000 346 7855.40 981.40 53957.27 88888.00 2018-12-12 18:31:20.000 346 7855.45 981.46 53957.27 88888.00 2018-12-12 18:31:21.000 346 7855.47 981.53 53957.27 88888.00 2018-12-12 18:31:22.000 346 7855.51 981.61 53957.29 88888.00 2018-12-12 18:31:23.000 346 7855.57 981.68 53957.32 88888.00 2018-12-12 18:31:24.000 346 7855.62 981.74 53957.34 88888.00 2018-12-12 18:31:25.000 346 7855.67 981.79 53957.36 88888.00 2018-12-12 18:31:26.000 346 7855.72 981.84 53957.39 88888.00 2018-12-12 18:31:27.000 346 7855.78 981.89 53957.40 88888.00 2018-12-12 18:31:28.000 346 7855.84 981.94 53957.42 88888.00 2018-12-12 18:31:29.000 346 7855.90 981.99 53957.44 88888.00 2018-12-12 18:31:30.000 346 7855.97 982.04 53957.47 88888.00 2018-12-12 18:31:31.000 346 7856.02 982.08 53957.50 88888.00 2018-12-12 18:31:32.000 346 7856.05 982.11 53957.52 88888.00 2018-12-12 18:31:33.000 346 7856.11 982.16 53957.54 88888.00 2018-12-12 18:31:34.000 346 7856.17 982.22 53957.55 88888.00 2018-12-12 18:31:35.000 346 7856.21 982.27 53957.55 88888.00 2018-12-12 18:31:36.000 346 7856.25 982.31 53957.55 88888.00 2018-12-12 18:31:37.000 346 7856.29 982.34 53957.57 88888.00 2018-12-12 18:31:38.000 346 7856.33 982.38 53957.58 88888.00 2018-12-12 18:31:39.000 346 7856.37 982.43 53957.58 88888.00 2018-12-12 18:31:40.000 346 7856.40 982.47 53957.59 88888.00 2018-12-12 18:31:41.000 346 7856.43 982.50 53957.61 88888.00 2018-12-12 18:31:42.000 346 7856.48 982.53 53957.62 88888.00 2018-12-12 18:31:43.000 346 7856.52 982.55 53957.63 88888.00 2018-12-12 18:31:44.000 346 7856.55 982.57 53957.66 88888.00 2018-12-12 18:31:45.000 346 7856.59 982.58 53957.68 88888.00 2018-12-12 18:31:46.000 346 7856.63 982.60 53957.70 88888.00 2018-12-12 18:31:47.000 346 7856.66 982.62 53957.74 88888.00 2018-12-12 18:31:48.000 346 7856.71 982.61 53957.77 88888.00 2018-12-12 18:31:49.000 346 7856.75 982.61 53957.80 88888.00 2018-12-12 18:31:50.000 346 7856.79 982.60 53957.82 88888.00 2018-12-12 18:31:51.000 346 7856.83 982.58 53957.85 88888.00 2018-12-12 18:31:52.000 346 7856.85 982.55 53957.87 88888.00 2018-12-12 18:31:53.000 346 7856.88 982.52 53957.89 88888.00 2018-12-12 18:31:54.000 346 7856.90 982.50 53957.91 88888.00 2018-12-12 18:31:55.000 346 7856.93 982.49 53957.94 88888.00 2018-12-12 18:31:56.000 346 7856.95 982.47 53957.95 88888.00 2018-12-12 18:31:57.000 346 7856.98 982.46 53957.96 88888.00 2018-12-12 18:31:58.000 346 7857.00 982.45 53957.98 88888.00 2018-12-12 18:31:59.000 346 7857.02 982.44 53957.99 88888.00 2018-12-12 18:32:00.000 346 7857.04 982.43 53957.99 88888.00 2018-12-12 18:32:01.000 346 7857.06 982.42 53958.01 88888.00 2018-12-12 18:32:02.000 346 7857.07 982.42 53958.02 88888.00 2018-12-12 18:32:03.000 346 7857.10 982.42 53958.03 88888.00 2018-12-12 18:32:04.000 346 7857.12 982.42 53958.05 88888.00 2018-12-12 18:32:05.000 346 7857.14 982.41 53958.06 88888.00 2018-12-12 18:32:06.000 346 7857.17 982.40 53958.07 88888.00 2018-12-12 18:32:07.000 346 7857.19 982.39 53958.09 88888.00 2018-12-12 18:32:08.000 346 7857.22 982.39 53958.12 88888.00 2018-12-12 18:32:09.000 346 7857.26 982.39 53958.14 88888.00 2018-12-12 18:32:10.000 346 7857.29 982.39 53958.16 88888.00 2018-12-12 18:32:11.000 346 7857.32 982.38 53958.17 88888.00 2018-12-12 18:32:12.000 346 7857.34 982.35 53958.18 88888.00 2018-12-12 18:32:13.000 346 7857.38 982.32 53958.21 88888.00 2018-12-12 18:32:14.000 346 7857.42 982.30 53958.24 88888.00 2018-12-12 18:32:15.000 346 7857.43 982.27 53958.27 88888.00 2018-12-12 18:32:16.000 346 7857.47 982.23 53958.30 88888.00 2018-12-12 18:32:17.000 346 7857.50 982.20 53958.32 88888.00 2018-12-12 18:32:18.000 346 7857.53 982.16 53958.35 88888.00 2018-12-12 18:32:19.000 346 7857.56 982.12 53958.36 88888.00 2018-12-12 18:32:20.000 346 7857.59 982.09 53958.37 88888.00 2018-12-12 18:32:21.000 346 7857.62 982.05 53958.39 88888.00 2018-12-12 18:32:22.000 346 7857.65 982.03 53958.42 88888.00 2018-12-12 18:32:23.000 346 7857.68 981.99 53958.45 88888.00 2018-12-12 18:32:24.000 346 7857.70 981.94 53958.46 88888.00 2018-12-12 18:32:25.000 346 7857.72 981.90 53958.46 88888.00 2018-12-12 18:32:26.000 346 7857.74 981.86 53958.46 88888.00 2018-12-12 18:32:27.000 346 7857.75 981.82 53958.47 88888.00 2018-12-12 18:32:28.000 346 7857.76 981.79 53958.48 88888.00 2018-12-12 18:32:29.000 346 7857.77 981.75 53958.48 88888.00 2018-12-12 18:32:30.000 346 7857.77 981.71 53958.46 88888.00 2018-12-12 18:32:31.000 346 7857.77 981.68 53958.45 88888.00 2018-12-12 18:32:32.000 346 7857.76 981.64 53958.45 88888.00 2018-12-12 18:32:33.000 346 7857.76 981.60 53958.44 88888.00 2018-12-12 18:32:34.000 346 7857.76 981.57 53958.43 88888.00 2018-12-12 18:32:35.000 346 7857.75 981.54 53958.42 88888.00 2018-12-12 18:32:36.000 346 7857.73 981.50 53958.40 88888.00 2018-12-12 18:32:37.000 346 7857.72 981.48 53958.38 88888.00 2018-12-12 18:32:38.000 346 7857.71 981.44 53958.36 88888.00 2018-12-12 18:32:39.000 346 7857.71 981.42 53958.34 88888.00 2018-12-12 18:32:40.000 346 7857.70 981.39 53958.33 88888.00 2018-12-12 18:32:41.000 346 7857.69 981.36 53958.31 88888.00 2018-12-12 18:32:42.000 346 7857.68 981.31 53958.30 88888.00 2018-12-12 18:32:43.000 346 7857.67 981.26 53958.29 88888.00 2018-12-12 18:32:44.000 346 7857.64 981.23 53958.27 88888.00 2018-12-12 18:32:45.000 346 7857.62 981.20 53958.25 88888.00 2018-12-12 18:32:46.000 346 7857.61 981.14 53958.23 88888.00 2018-12-12 18:32:47.000 346 7857.58 981.09 53958.21 88888.00 2018-12-12 18:32:48.000 346 7857.54 981.05 53958.18 88888.00 2018-12-12 18:32:49.000 346 7857.53 981.02 53958.14 88888.00 2018-12-12 18:32:50.000 346 7857.52 980.99 53958.11 88888.00 2018-12-12 18:32:51.000 346 7857.50 980.95 53958.09 88888.00 2018-12-12 18:32:52.000 346 7857.47 980.90 53958.07 88888.00 2018-12-12 18:32:53.000 346 7857.44 980.85 53958.03 88888.00 2018-12-12 18:32:54.000 346 7857.41 980.80 53958.00 88888.00 2018-12-12 18:32:55.000 346 7857.38 980.76 53957.98 88888.00 2018-12-12 18:32:56.000 346 7857.36 980.73 53957.96 88888.00 2018-12-12 18:32:57.000 346 7857.34 980.69 53957.92 88888.00 2018-12-12 18:32:58.000 346 7857.31 980.65 53957.90 88888.00 2018-12-12 18:32:59.000 346 7857.28 980.61 53957.87 88888.00 2018-12-12 18:33:00.000 346 7857.25 980.58 53957.82 88888.00 2018-12-12 18:33:01.000 346 7857.21 980.57 53957.78 88888.00 2018-12-12 18:33:02.000 346 7857.18 980.55 53957.73 88888.00 2018-12-12 18:33:03.000 346 7857.14 980.52 53957.69 88888.00 2018-12-12 18:33:04.000 346 7857.09 980.51 53957.63 88888.00 2018-12-12 18:33:05.000 346 7857.04 980.51 53957.58 88888.00 2018-12-12 18:33:06.000 346 7856.99 980.49 53957.52 88888.00 2018-12-12 18:33:07.000 346 7856.95 980.46 53957.50 88888.00 2018-12-12 18:33:08.000 346 7856.92 980.43 53957.47 88888.00 2018-12-12 18:33:09.000 346 7856.88 980.41 53957.43 88888.00 2018-12-12 18:33:10.000 346 7856.85 980.38 53957.39 88888.00 2018-12-12 18:33:11.000 346 7856.80 980.36 53957.35 88888.00 2018-12-12 18:33:12.000 346 7856.76 980.32 53957.32 88888.00 2018-12-12 18:33:13.000 346 7856.74 980.29 53957.29 88888.00 2018-12-12 18:33:14.000 346 7856.70 980.25 53957.25 88888.00 2018-12-12 18:33:15.000 346 7856.65 980.20 53957.22 88888.00 2018-12-12 18:33:16.000 346 7856.61 980.15 53957.19 88888.00 2018-12-12 18:33:17.000 346 7856.59 980.11 53957.16 88888.00 2018-12-12 18:33:18.000 346 7856.55 980.08 53957.13 88888.00 2018-12-12 18:33:19.000 346 7856.52 980.06 53957.11 88888.00 2018-12-12 18:33:20.000 346 7856.49 980.03 53957.09 88888.00 2018-12-12 18:33:21.000 346 7856.47 979.99 53957.06 88888.00 2018-12-12 18:33:22.000 346 7856.45 979.96 53957.03 88888.00 2018-12-12 18:33:23.000 346 7856.41 979.95 53956.98 88888.00 2018-12-12 18:33:24.000 346 7856.38 979.91 53956.95 88888.00 2018-12-12 18:33:25.000 346 7856.37 979.90 53956.92 88888.00 2018-12-12 18:33:26.000 346 7856.35 979.90 53956.89 88888.00 2018-12-12 18:33:27.000 346 7856.32 979.89 53956.87 88888.00 2018-12-12 18:33:28.000 346 7856.30 979.89 53956.84 88888.00 2018-12-12 18:33:29.000 346 7856.30 979.87 53956.81 88888.00 2018-12-12 18:33:30.000 346 7856.29 979.85 53956.79 88888.00 2018-12-12 18:33:31.000 346 7856.27 979.84 53956.79 88888.00 2018-12-12 18:33:32.000 346 7856.27 979.83 53956.78 88888.00 2018-12-12 18:33:33.000 346 7856.29 979.81 53956.79 88888.00 2018-12-12 18:33:34.000 346 7856.29 979.77 53956.78 88888.00 2018-12-12 18:33:35.000 346 7856.29 979.74 53956.76 88888.00 2018-12-12 18:33:36.000 346 7856.30 979.71 53956.75 88888.00 2018-12-12 18:33:37.000 346 7856.32 979.70 53956.76 88888.00 2018-12-12 18:33:38.000 346 7856.33 979.68 53956.77 88888.00 2018-12-12 18:33:39.000 346 7856.35 979.66 53956.76 88888.00 2018-12-12 18:33:40.000 346 7856.36 979.65 53956.75 88888.00 2018-12-12 18:33:41.000 346 7856.37 979.62 53956.75 88888.00 2018-12-12 18:33:42.000 346 7856.38 979.60 53956.72 88888.00 2018-12-12 18:33:43.000 346 7856.38 979.59 53956.70 88888.00 2018-12-12 18:33:44.000 346 7856.39 979.56 53956.70 88888.00 2018-12-12 18:33:45.000 346 7856.39 979.53 53956.69 88888.00 2018-12-12 18:33:46.000 346 7856.38 979.54 53956.67 88888.00 2018-12-12 18:33:47.000 346 7856.39 979.52 53956.66 88888.00 2018-12-12 18:33:48.000 346 7856.40 979.47 53956.64 88888.00 2018-12-12 18:33:49.000 346 7856.40 979.46 53956.62 88888.00 2018-12-12 18:33:50.000 346 7856.39 979.45 53956.61 88888.00 2018-12-12 18:33:51.000 346 7856.38 979.42 53956.59 88888.00 2018-12-12 18:33:52.000 346 7856.37 979.41 53956.57 88888.00 2018-12-12 18:33:53.000 346 7856.37 979.39 53956.55 88888.00 2018-12-12 18:33:54.000 346 7856.36 979.38 53956.52 88888.00 2018-12-12 18:33:55.000 346 7856.36 979.38 53956.53 88888.00 2018-12-12 18:33:56.000 346 7856.37 979.36 53956.53 88888.00 2018-12-12 18:33:57.000 346 7856.37 979.31 53956.51 88888.00 2018-12-12 18:33:58.000 346 7856.37 979.29 53956.49 88888.00 2018-12-12 18:33:59.000 346 7856.38 979.29 53956.49 88888.00 2018-12-12 18:34:00.000 346 7856.39 979.28 53956.49 88888.00 2018-12-12 18:34:01.000 346 7856.40 979.27 53956.48 88888.00 2018-12-12 18:34:02.000 346 7856.41 979.25 53956.45 88888.00 2018-12-12 18:34:03.000 346 7856.40 979.22 53956.44 88888.00 2018-12-12 18:34:04.000 346 7856.39 979.19 53956.43 88888.00 2018-12-12 18:34:05.000 346 7856.38 979.18 53956.40 88888.00 2018-12-12 18:34:06.000 346 7856.39 979.16 53956.38 88888.00 2018-12-12 18:34:07.000 346 7856.39 979.12 53956.36 88888.00 2018-12-12 18:34:08.000 346 7856.37 979.08 53956.35 88888.00 2018-12-12 18:34:09.000 346 7856.36 979.04 53956.33 88888.00 2018-12-12 18:34:10.000 346 7856.36 978.99 53956.31 88888.00 2018-12-12 18:34:11.000 346 7856.35 978.95 53956.30 88888.00 2018-12-12 18:34:12.000 346 7856.33 978.90 53956.29 88888.00 2018-12-12 18:34:13.000 346 7856.34 978.84 53956.27 88888.00 2018-12-12 18:34:14.000 346 7856.34 978.78 53956.27 88888.00 2018-12-12 18:34:15.000 346 7856.33 978.73 53956.27 88888.00 2018-12-12 18:34:16.000 346 7856.31 978.67 53956.25 88888.00 2018-12-12 18:34:17.000 346 7856.30 978.60 53956.23 88888.00 2018-12-12 18:34:18.000 346 7856.29 978.55 53956.21 88888.00 2018-12-12 18:34:19.000 346 7856.29 978.50 53956.20 88888.00 2018-12-12 18:34:20.000 346 7856.27 978.43 53956.19 88888.00 2018-12-12 18:34:21.000 346 7856.24 978.35 53956.18 88888.00 2018-12-12 18:34:22.000 346 7856.21 978.28 53956.16 88888.00 2018-12-12 18:34:23.000 346 7856.20 978.23 53956.14 88888.00 2018-12-12 18:34:24.000 346 7856.18 978.18 53956.10 88888.00 2018-12-12 18:34:25.000 346 7856.16 978.11 53956.07 88888.00 2018-12-12 18:34:26.000 346 7856.13 978.04 53956.02 88888.00 2018-12-12 18:34:27.000 346 7856.09 977.96 53955.98 88888.00 2018-12-12 18:34:28.000 346 7856.06 977.89 53955.95 88888.00 2018-12-12 18:34:29.000 346 7856.02 977.83 53955.93 88888.00 2018-12-12 18:34:30.000 346 7855.98 977.78 53955.89 88888.00 2018-12-12 18:34:31.000 346 7855.92 977.72 53955.86 88888.00 2018-12-12 18:34:32.000 346 7855.86 977.65 53955.81 88888.00 2018-12-12 18:34:33.000 346 7855.82 977.59 53955.77 88888.00 2018-12-12 18:34:34.000 346 7855.78 977.54 53955.73 88888.00 2018-12-12 18:34:35.000 346 7855.74 977.49 53955.69 88888.00 2018-12-12 18:34:36.000 346 7855.70 977.44 53955.64 88888.00 2018-12-12 18:34:37.000 346 7855.65 977.39 53955.60 88888.00 2018-12-12 18:34:38.000 346 7855.60 977.34 53955.55 88888.00 2018-12-12 18:34:39.000 346 7855.55 977.27 53955.51 88888.00 2018-12-12 18:34:40.000 346 7855.50 977.21 53955.48 88888.00 2018-12-12 18:34:41.000 346 7855.45 977.14 53955.43 88888.00 2018-12-12 18:34:42.000 346 7855.41 977.09 53955.39 88888.00 2018-12-12 18:34:43.000 346 7855.36 977.04 53955.34 88888.00 2018-12-12 18:34:44.000 346 7855.31 976.98 53955.30 88888.00 2018-12-12 18:34:45.000 346 7855.26 976.91 53955.27 88888.00 2018-12-12 18:34:46.000 346 7855.21 976.84 53955.23 88888.00 2018-12-12 18:34:47.000 346 7855.16 976.80 53955.20 88888.00 2018-12-12 18:34:48.000 346 7855.11 976.75 53955.16 88888.00 2018-12-12 18:34:49.000 346 7855.05 976.68 53955.12 88888.00 2018-12-12 18:34:50.000 346 7855.00 976.64 53955.09 88888.00 2018-12-12 18:34:51.000 346 7854.95 976.59 53955.04 88888.00 2018-12-12 18:34:52.000 346 7854.89 976.52 53954.98 88888.00 2018-12-12 18:34:53.000 346 7854.85 976.46 53954.93 88888.00 2018-12-12 18:34:54.000 346 7854.81 976.42 53954.89 88888.00 2018-12-12 18:34:55.000 346 7854.75 976.38 53954.85 88888.00 2018-12-12 18:34:56.000 346 7854.70 976.35 53954.80 88888.00 2018-12-12 18:34:57.000 346 7854.64 976.30 53954.76 88888.00 2018-12-12 18:34:58.000 346 7854.59 976.26 53954.72 88888.00 2018-12-12 18:34:59.000 346 7854.53 976.22 53954.66 88888.00 2018-12-12 18:35:00.000 346 7854.48 976.17 53954.60 88888.00 2018-12-12 18:35:01.000 346 7854.41 976.12 53954.54 88888.00 2018-12-12 18:35:02.000 346 7854.34 976.06 53954.49 88888.00 2018-12-12 18:35:03.000 346 7854.27 976.02 53954.42 88888.00 2018-12-12 18:35:04.000 346 7854.21 975.98 53954.37 88888.00 2018-12-12 18:35:05.000 346 7854.14 975.92 53954.33 88888.00 2018-12-12 18:35:06.000 346 7854.08 975.86 53954.29 88888.00 2018-12-12 18:35:07.000 346 7854.02 975.82 53954.25 88888.00 2018-12-12 18:35:08.000 346 7853.96 975.79 53954.21 88888.00 2018-12-12 18:35:09.000 346 7853.91 975.75 53954.16 88888.00 2018-12-12 18:35:10.000 346 7853.85 975.72 53954.09 88888.00 2018-12-12 18:35:11.000 346 7853.80 975.70 53954.04 88888.00 2018-12-12 18:35:12.000 346 7853.76 975.69 53954.00 88888.00 2018-12-12 18:35:13.000 346 7853.71 975.67 53953.96 88888.00 2018-12-12 18:35:14.000 346 7853.66 975.65 53953.92 88888.00 2018-12-12 18:35:15.000 346 7853.60 975.62 53953.89 88888.00 2018-12-12 18:35:16.000 346 7853.54 975.59 53953.84 88888.00 2018-12-12 18:35:17.000 346 7853.50 975.58 53953.79 88888.00 2018-12-12 18:35:18.000 346 7853.46 975.57 53953.74 88888.00 2018-12-12 18:35:19.000 346 7853.42 975.54 53953.69 88888.00 2018-12-12 18:35:20.000 346 7853.38 975.53 53953.64 88888.00 2018-12-12 18:35:21.000 346 7853.33 975.52 53953.59 88888.00 2018-12-12 18:35:22.000 346 7853.27 975.51 53953.54 88888.00 2018-12-12 18:35:23.000 346 7853.22 975.50 53953.50 88888.00 2018-12-12 18:35:24.000 346 7853.18 975.51 53953.46 88888.00 2018-12-12 18:35:25.000 346 7853.13 975.51 53953.41 88888.00 2018-12-12 18:35:26.000 346 7853.08 975.50 53953.37 88888.00 2018-12-12 18:35:27.000 346 7853.04 975.50 53953.34 88888.00 2018-12-12 18:35:28.000 346 7852.99 975.49 53953.30 88888.00 2018-12-12 18:35:29.000 346 7852.95 975.50 53953.25 88888.00 2018-12-12 18:35:30.000 346 7852.93 975.51 53953.21 88888.00 2018-12-12 18:35:31.000 346 7852.90 975.51 53953.18 88888.00 2018-12-12 18:35:32.000 346 7852.85 975.51 53953.14 88888.00 2018-12-12 18:35:33.000 346 7852.80 975.50 53953.10 88888.00 2018-12-12 18:35:34.000 346 7852.77 975.51 53953.07 88888.00 2018-12-12 18:35:35.000 346 7852.75 975.54 53953.04 88888.00 2018-12-12 18:35:36.000 346 7852.72 975.55 53953.00 88888.00 2018-12-12 18:35:37.000 346 7852.68 975.56 53952.98 88888.00 2018-12-12 18:35:38.000 346 7852.67 975.58 53952.96 88888.00 2018-12-12 18:35:39.000 346 7852.66 975.59 53952.93 88888.00 2018-12-12 18:35:40.000 346 7852.64 975.59 53952.90 88888.00 2018-12-12 18:35:41.000 346 7852.61 975.60 53952.88 88888.00 2018-12-12 18:35:42.000 346 7852.60 975.61 53952.85 88888.00 2018-12-12 18:35:43.000 346 7852.59 975.62 53952.83 88888.00 2018-12-12 18:35:44.000 346 7852.58 975.63 53952.81 88888.00 2018-12-12 18:35:45.000 346 7852.57 975.64 53952.79 88888.00 2018-12-12 18:35:46.000 346 7852.57 975.66 53952.78 88888.00 2018-12-12 18:35:47.000 346 7852.56 975.68 53952.78 88888.00 2018-12-12 18:35:48.000 346 7852.55 975.69 53952.75 88888.00 2018-12-12 18:35:49.000 346 7852.56 975.70 53952.74 88888.00 2018-12-12 18:35:50.000 346 7852.55 975.71 53952.73 88888.00 2018-12-12 18:35:51.000 346 7852.54 975.73 53952.71 88888.00 2018-12-12 18:35:52.000 346 7852.55 975.76 53952.69 88888.00 2018-12-12 18:35:53.000 346 7852.55 975.75 53952.68 88888.00 2018-12-12 18:35:54.000 346 7852.55 975.73 53952.68 88888.00 2018-12-12 18:35:55.000 346 7852.56 975.72 53952.68 88888.00 2018-12-12 18:35:56.000 346 7852.56 975.74 53952.66 88888.00 2018-12-12 18:35:57.000 346 7852.56 975.75 53952.64 88888.00 2018-12-12 18:35:58.000 346 7852.56 975.77 53952.63 88888.00 2018-12-12 18:35:59.000 346 7852.56 975.78 53952.63 88888.00 2018-12-12 18:36:00.000 346 7852.56 975.79 53952.62 88888.00 2018-12-12 18:36:01.000 346 7852.57 975.78 53952.60 88888.00 2018-12-12 18:36:02.000 346 7852.57 975.78 53952.61 88888.00 2018-12-12 18:36:03.000 346 7852.58 975.78 53952.60 88888.00 2018-12-12 18:36:04.000 346 7852.58 975.79 53952.59 88888.00 2018-12-12 18:36:05.000 346 7852.59 975.80 53952.58 88888.00 2018-12-12 18:36:06.000 346 7852.60 975.82 53952.57 88888.00 2018-12-12 18:36:07.000 346 7852.61 975.82 53952.57 88888.00 2018-12-12 18:36:08.000 346 7852.63 975.84 53952.59 88888.00 2018-12-12 18:36:09.000 346 7852.66 975.88 53952.60 88888.00 2018-12-12 18:36:10.000 346 7852.69 975.92 53952.61 88888.00 2018-12-12 18:36:11.000 346 7852.71 975.93 53952.61 88888.00 2018-12-12 18:36:12.000 346 7852.74 975.96 53952.61 88888.00 2018-12-12 18:36:13.000 346 7852.76 975.99 53952.61 88888.00 2018-12-12 18:36:14.000 346 7852.77 976.02 53952.62 88888.00 2018-12-12 18:36:15.000 346 7852.80 976.05 53952.62 88888.00 2018-12-12 18:36:16.000 346 7852.83 976.08 53952.62 88888.00 2018-12-12 18:36:17.000 346 7852.85 976.12 53952.63 88888.00 2018-12-12 18:36:18.000 346 7852.89 976.15 53952.64 88888.00 2018-12-12 18:36:19.000 346 7852.93 976.18 53952.64 88888.00 2018-12-12 18:36:20.000 346 7852.96 976.22 53952.64 88888.00 2018-12-12 18:36:21.000 346 7852.98 976.26 53952.66 88888.00 2018-12-12 18:36:22.000 346 7853.02 976.30 53952.67 88888.00 2018-12-12 18:36:23.000 346 7853.06 976.33 53952.70 88888.00 2018-12-12 18:36:24.000 346 7853.10 976.37 53952.71 88888.00 2018-12-12 18:36:25.000 346 7853.15 976.42 53952.73 88888.00 2018-12-12 18:36:26.000 346 7853.21 976.45 53952.74 88888.00 2018-12-12 18:36:27.000 346 7853.26 976.48 53952.77 88888.00 2018-12-12 18:36:28.000 346 7853.31 976.52 53952.80 88888.00 2018-12-12 18:36:29.000 346 7853.37 976.56 53952.83 88888.00 2018-12-12 18:36:30.000 346 7853.43 976.59 53952.85 88888.00 2018-12-12 18:36:31.000 346 7853.49 976.62 53952.88 88888.00 2018-12-12 18:36:32.000 346 7853.55 976.65 53952.91 88888.00 2018-12-12 18:36:33.000 346 7853.61 976.67 53952.94 88888.00 2018-12-12 18:36:34.000 346 7853.68 976.70 53952.97 88888.00 2018-12-12 18:36:35.000 346 7853.74 976.74 53953.00 88888.00 2018-12-12 18:36:36.000 346 7853.80 976.75 53953.04 88888.00 2018-12-12 18:36:37.000 346 7853.87 976.77 53953.07 88888.00 2018-12-12 18:36:38.000 346 7853.94 976.81 53953.11 88888.00 2018-12-12 18:36:39.000 346 7854.01 976.84 53953.13 88888.00 2018-12-12 18:36:40.000 346 7854.08 976.86 53953.16 88888.00 2018-12-12 18:36:41.000 346 7854.15 976.88 53953.20 88888.00 2018-12-12 18:36:42.000 346 7854.21 976.89 53953.22 88888.00 2018-12-12 18:36:43.000 346 7854.27 976.90 53953.25 88888.00 2018-12-12 18:36:44.000 346 7854.33 976.92 53953.29 88888.00 2018-12-12 18:36:45.000 346 7854.39 976.93 53953.32 88888.00 2018-12-12 18:36:46.000 346 7854.45 976.94 53953.34 88888.00 2018-12-12 18:36:47.000 346 7854.51 976.96 53953.37 88888.00 2018-12-12 18:36:48.000 346 7854.55 976.96 53953.40 88888.00 2018-12-12 18:36:49.000 346 7854.60 976.95 53953.44 88888.00 2018-12-12 18:36:50.000 346 7854.66 976.94 53953.46 88888.00 2018-12-12 18:36:51.000 346 7854.71 976.94 53953.48 88888.00 2018-12-12 18:36:52.000 346 7854.75 976.93 53953.50 88888.00 2018-12-12 18:36:53.000 346 7854.80 976.90 53953.52 88888.00 2018-12-12 18:36:54.000 346 7854.85 976.90 53953.55 88888.00 2018-12-12 18:36:55.000 346 7854.88 976.90 53953.58 88888.00 2018-12-12 18:36:56.000 346 7854.93 976.88 53953.61 88888.00 2018-12-12 18:36:57.000 346 7854.97 976.87 53953.62 88888.00 2018-12-12 18:36:58.000 346 7855.00 976.88 53953.64 88888.00 2018-12-12 18:36:59.000 346 7855.04 976.89 53953.65 88888.00 2018-12-12 18:37:00.000 346 7855.08 976.87 53953.66 88888.00 2018-12-12 18:37:01.000 346 7855.10 976.86 53953.68 88888.00 2018-12-12 18:37:02.000 346 7855.13 976.86 53953.70 88888.00 2018-12-12 18:37:03.000 346 7855.17 976.85 53953.71 88888.00 2018-12-12 18:37:04.000 346 7855.20 976.84 53953.72 88888.00 2018-12-12 18:37:05.000 346 7855.23 976.83 53953.74 88888.00 2018-12-12 18:37:06.000 346 7855.25 976.82 53953.75 88888.00 2018-12-12 18:37:07.000 346 7855.28 976.82 53953.77 88888.00 2018-12-12 18:37:08.000 346 7855.32 976.82 53953.79 88888.00 2018-12-12 18:37:09.000 346 7855.35 976.82 53953.79 88888.00 2018-12-12 18:37:10.000 346 7855.39 976.81 53953.80 88888.00 2018-12-12 18:37:11.000 346 7855.42 976.80 53953.83 88888.00 2018-12-12 18:37:12.000 346 7855.45 976.80 53953.86 88888.00 2018-12-12 18:37:13.000 346 7855.49 976.79 53953.88 88888.00 2018-12-12 18:37:14.000 346 7855.54 976.79 53953.91 88888.00 2018-12-12 18:37:15.000 346 7855.59 976.79 53953.95 88888.00 2018-12-12 18:37:16.000 346 7855.64 976.79 53953.97 88888.00 2018-12-12 18:37:17.000 346 7855.69 976.79 53953.98 88888.00 2018-12-12 18:37:18.000 346 7855.74 976.79 53954.02 88888.00 2018-12-12 18:37:19.000 346 7855.78 976.79 53954.04 88888.00 2018-12-12 18:37:20.000 346 7855.82 976.79 53954.06 88888.00 2018-12-12 18:37:21.000 346 7855.86 976.78 53954.08 88888.00 2018-12-12 18:37:22.000 346 7855.90 976.77 53954.11 88888.00 2018-12-12 18:37:23.000 346 7855.94 976.78 53954.12 88888.00 2018-12-12 18:37:24.000 346 7855.98 976.78 53954.13 88888.00 2018-12-12 18:37:25.000 346 7856.02 976.77 53954.14 88888.00 2018-12-12 18:37:26.000 346 7856.05 976.77 53954.15 88888.00 2018-12-12 18:37:27.000 346 7856.09 976.77 53954.18 88888.00 2018-12-12 18:37:28.000 346 7856.13 976.76 53954.21 88888.00 2018-12-12 18:37:29.000 346 7856.16 976.75 53954.24 88888.00 2018-12-12 18:37:30.000 346 7856.19 976.76 53954.25 88888.00 2018-12-12 18:37:31.000 346 7856.22 976.76 53954.27 88888.00 2018-12-12 18:37:32.000 346 7856.25 976.75 53954.28 88888.00 2018-12-12 18:37:33.000 346 7856.28 976.75 53954.29 88888.00 2018-12-12 18:37:34.000 346 7856.31 976.75 53954.29 88888.00 2018-12-12 18:37:35.000 346 7856.34 976.74 53954.30 88888.00 2018-12-12 18:37:36.000 346 7856.37 976.73 53954.30 88888.00 2018-12-12 18:37:37.000 346 7856.39 976.71 53954.32 88888.00 2018-12-12 18:37:38.000 346 7856.41 976.69 53954.33 88888.00 2018-12-12 18:37:39.000 346 7856.43 976.68 53954.34 88888.00 2018-12-12 18:37:40.000 346 7856.45 976.67 53954.34 88888.00 2018-12-12 18:37:41.000 346 7856.45 976.65 53954.34 88888.00 2018-12-12 18:37:42.000 346 7856.46 976.64 53954.35 88888.00 2018-12-12 18:37:43.000 346 7856.48 976.61 53954.36 88888.00 2018-12-12 18:37:44.000 346 7856.48 976.59 53954.36 88888.00 2018-12-12 18:37:45.000 346 7856.48 976.57 53954.36 88888.00 2018-12-12 18:37:46.000 346 7856.49 976.55 53954.36 88888.00 2018-12-12 18:37:47.000 346 7856.49 976.53 53954.35 88888.00 2018-12-12 18:37:48.000 346 7856.47 976.51 53954.34 88888.00 2018-12-12 18:37:49.000 346 7856.45 976.49 53954.33 88888.00 2018-12-12 18:37:50.000 346 7856.45 976.47 53954.31 88888.00 2018-12-12 18:37:51.000 346 7856.45 976.43 53954.29 88888.00 2018-12-12 18:37:52.000 346 7856.43 976.41 53954.29 88888.00 2018-12-12 18:37:53.000 346 7856.40 976.40 53954.27 88888.00 2018-12-12 18:37:54.000 346 7856.37 976.39 53954.25 88888.00 2018-12-12 18:37:55.000 346 7856.33 976.37 53954.24 88888.00 2018-12-12 18:37:56.000 346 7856.29 976.35 53954.21 88888.00 2018-12-12 18:37:57.000 346 7856.25 976.34 53954.17 88888.00 2018-12-12 18:37:58.000 346 7856.21 976.32 53954.14 88888.00 2018-12-12 18:37:59.000 346 7856.15 976.32 53954.11 88888.00 2018-12-12 18:38:00.000 346 7856.09 976.30 53954.07 88888.00 2018-12-12 18:38:01.000 346 7856.03 976.28 53954.04 88888.00 2018-12-12 18:38:02.000 346 7855.98 976.27 53954.00 88888.00 2018-12-12 18:38:03.000 346 7855.93 976.25 53953.96 88888.00 2018-12-12 18:38:04.000 346 7855.87 976.23 53953.95 88888.00 2018-12-12 18:38:05.000 346 7855.81 976.22 53953.93 88888.00 2018-12-12 18:38:06.000 346 7855.76 976.21 53953.90 88888.00 2018-12-12 18:38:07.000 346 7855.71 976.18 53953.87 88888.00 2018-12-12 18:38:08.000 346 7855.66 976.16 53953.84 88888.00 2018-12-12 18:38:09.000 346 7855.61 976.14 53953.81 88888.00 2018-12-12 18:38:10.000 346 7855.56 976.11 53953.79 88888.00 2018-12-12 18:38:11.000 346 7855.52 976.08 53953.78 88888.00 2018-12-12 18:38:12.000 346 7855.48 976.06 53953.79 88888.00 2018-12-12 18:38:13.000 346 7855.45 976.04 53953.79 88888.00 2018-12-12 18:38:14.000 346 7855.42 976.01 53953.79 88888.00 2018-12-12 18:38:15.000 346 7855.39 975.97 53953.79 88888.00 2018-12-12 18:38:16.000 346 7855.37 975.94 53953.79 88888.00 2018-12-12 18:38:17.000 346 7855.36 975.93 53953.78 88888.00 2018-12-12 18:38:18.000 346 7855.34 975.90 53953.76 88888.00 2018-12-12 18:38:19.000 346 7855.32 975.87 53953.74 88888.00 2018-12-12 18:38:20.000 346 7855.31 975.85 53953.76 88888.00 2018-12-12 18:38:21.000 346 7855.30 975.83 53953.78 88888.00 2018-12-12 18:38:22.000 346 7855.29 975.79 53953.79 88888.00 2018-12-12 18:38:23.000 346 7855.29 975.78 53953.79 88888.00 2018-12-12 18:38:24.000 346 7855.29 975.78 53953.79 88888.00 2018-12-12 18:38:25.000 346 7855.30 975.76 53953.79 88888.00 2018-12-12 18:38:26.000 346 7855.33 975.76 53953.80 88888.00 2018-12-12 18:38:27.000 346 7855.34 975.76 53953.84 88888.00 2018-12-12 18:38:28.000 346 7855.35 975.73 53953.86 88888.00 2018-12-12 18:38:29.000 346 7855.38 975.72 53953.87 88888.00 2018-12-12 18:38:30.000 346 7855.40 975.74 53953.89 88888.00 2018-12-12 18:38:31.000 346 7855.44 975.74 53953.91 88888.00 2018-12-12 18:38:32.000 346 7855.48 975.76 53953.92 88888.00 2018-12-12 18:38:33.000 346 7855.51 975.78 53953.94 88888.00 2018-12-12 18:38:34.000 346 7855.54 975.79 53953.96 88888.00 2018-12-12 18:38:35.000 346 7855.57 975.80 53953.98 88888.00 2018-12-12 18:38:36.000 346 7855.61 975.82 53953.99 88888.00 2018-12-12 18:38:37.000 346 7855.64 975.83 53954.02 88888.00 2018-12-12 18:38:38.000 346 7855.67 975.85 53954.04 88888.00 2018-12-12 18:38:39.000 346 7855.71 975.87 53954.06 88888.00 2018-12-12 18:38:40.000 346 7855.74 975.90 53954.08 88888.00 2018-12-12 18:38:41.000 346 7855.76 975.91 53954.08 88888.00 2018-12-12 18:38:42.000 346 7855.79 975.92 53954.09 88888.00 2018-12-12 18:38:43.000 346 7855.81 975.93 53954.12 88888.00 2018-12-12 18:38:44.000 346 7855.83 975.93 53954.12 88888.00 2018-12-12 18:38:45.000 346 7855.85 975.92 53954.12 88888.00 2018-12-12 18:38:46.000 346 7855.87 975.93 53954.14 88888.00 2018-12-12 18:38:47.000 346 7855.89 975.93 53954.15 88888.00 2018-12-12 18:38:48.000 346 7855.90 975.92 53954.15 88888.00 2018-12-12 18:38:49.000 346 7855.92 975.93 53954.15 88888.00 2018-12-12 18:38:50.000 346 7855.93 975.96 53954.16 88888.00 2018-12-12 18:38:51.000 346 7855.93 975.96 53954.16 88888.00 2018-12-12 18:38:52.000 346 7855.93 975.96 53954.16 88888.00 2018-12-12 18:38:53.000 346 7855.93 975.97 53954.14 88888.00 2018-12-12 18:38:54.000 346 7855.92 975.97 53954.14 88888.00 2018-12-12 18:38:55.000 346 7855.91 975.97 53954.13 88888.00 2018-12-12 18:38:56.000 346 7855.91 975.98 53954.12 88888.00 2018-12-12 18:38:57.000 346 7855.91 975.99 53954.12 88888.00 2018-12-12 18:38:58.000 346 7855.90 976.01 53954.12 88888.00 2018-12-12 18:38:59.000 346 7855.88 976.01 53954.11 88888.00 2018-12-12 18:39:00.000 346 7855.88 976.00 53954.08 88888.00 2018-12-12 18:39:01.000 346 7855.86 976.01 53954.06 88888.00 2018-12-12 18:39:02.000 346 7855.85 976.04 53954.05 88888.00 2018-12-12 18:39:03.000 346 7855.84 976.05 53954.05 88888.00 2018-12-12 18:39:04.000 346 7855.82 976.03 53954.05 88888.00 2018-12-12 18:39:05.000 346 7855.80 976.03 53954.04 88888.00 2018-12-12 18:39:06.000 346 7855.79 976.04 53954.04 88888.00 2018-12-12 18:39:07.000 346 7855.76 976.03 53954.03 88888.00 2018-12-12 18:39:08.000 346 7855.75 976.04 53954.03 88888.00 2018-12-12 18:39:09.000 346 7855.75 976.05 53954.02 88888.00 2018-12-12 18:39:10.000 346 7855.72 976.04 53954.01 88888.00 2018-12-12 18:39:11.000 346 7855.68 976.02 53953.98 88888.00 2018-12-12 18:39:12.000 346 7855.66 975.98 53953.96 88888.00 2018-12-12 18:39:13.000 346 7855.64 975.94 53953.96 88888.00 2018-12-12 18:39:14.000 346 7855.61 975.91 53953.95 88888.00 2018-12-12 18:39:15.000 346 7855.58 975.89 53953.94 88888.00 2018-12-12 18:39:16.000 346 7855.55 975.87 53953.94 88888.00 2018-12-12 18:39:17.000 346 7855.53 975.84 53953.95 88888.00 2018-12-12 18:39:18.000 346 7855.52 975.81 53953.95 88888.00 2018-12-12 18:39:19.000 346 7855.49 975.77 53953.96 88888.00 2018-12-12 18:39:20.000 346 7855.46 975.74 53953.95 88888.00 2018-12-12 18:39:21.000 346 7855.44 975.70 53953.94 88888.00 2018-12-12 18:39:22.000 346 7855.43 975.65 53953.94 88888.00 2018-12-12 18:39:23.000 346 7855.42 975.62 53953.95 88888.00 2018-12-12 18:39:24.000 346 7855.41 975.59 53953.97 88888.00 2018-12-12 18:39:25.000 346 7855.40 975.55 53953.98 88888.00 2018-12-12 18:39:26.000 346 7855.40 975.50 53953.97 88888.00 2018-12-12 18:39:27.000 346 7855.40 975.47 53953.97 88888.00 2018-12-12 18:39:28.000 346 7855.41 975.45 53954.00 88888.00 2018-12-12 18:39:29.000 346 7855.41 975.40 53954.04 88888.00 2018-12-12 18:39:30.000 346 7855.40 975.36 53954.05 88888.00 2018-12-12 18:39:31.000 346 7855.40 975.34 53954.05 88888.00 2018-12-12 18:39:32.000 346 7855.41 975.33 53954.07 88888.00 2018-12-12 18:39:33.000 346 7855.43 975.30 53954.08 88888.00 2018-12-12 18:39:34.000 346 7855.44 975.27 53954.10 88888.00 2018-12-12 18:39:35.000 346 7855.46 975.23 53954.11 88888.00 2018-12-12 18:39:36.000 346 7855.48 975.21 53954.13 88888.00 2018-12-12 18:39:37.000 346 7855.49 975.20 53954.16 88888.00 2018-12-12 18:39:38.000 346 7855.49 975.19 53954.18 88888.00 2018-12-12 18:39:39.000 346 7855.51 975.19 53954.18 88888.00 2018-12-12 18:39:40.000 346 7855.53 975.19 53954.19 88888.00 2018-12-12 18:39:41.000 346 7855.54 975.18 53954.21 88888.00 2018-12-12 18:39:42.000 346 7855.55 975.17 53954.23 88888.00 2018-12-12 18:39:43.000 346 7855.57 975.17 53954.24 88888.00 2018-12-12 18:39:44.000 346 7855.59 975.18 53954.27 88888.00 2018-12-12 18:39:45.000 346 7855.60 975.19 53954.29 88888.00 2018-12-12 18:39:46.000 346 7855.62 975.21 53954.30 88888.00 2018-12-12 18:39:47.000 346 7855.65 975.23 53954.32 88888.00 2018-12-12 18:39:48.000 346 7855.65 975.23 53954.34 88888.00 2018-12-12 18:39:49.000 346 7855.68 975.25 53954.36 88888.00 2018-12-12 18:39:50.000 346 7855.71 975.26 53954.37 88888.00 2018-12-12 18:39:51.000 346 7855.72 975.25 53954.38 88888.00 2018-12-12 18:39:52.000 346 7855.74 975.25 53954.40 88888.00 2018-12-12 18:39:53.000 346 7855.77 975.26 53954.43 88888.00 2018-12-12 18:39:54.000 346 7855.79 975.27 53954.46 88888.00 2018-12-12 18:39:55.000 346 7855.81 975.28 53954.49 88888.00 2018-12-12 18:39:56.000 346 7855.83 975.28 53954.51 88888.00 2018-12-12 18:39:57.000 346 7855.87 975.28 53954.54 88888.00 2018-12-12 18:39:58.000 346 7855.90 975.28 53954.57 88888.00 2018-12-12 18:39:59.000 346 7855.93 975.27 53954.59 88888.00 2018-12-12 18:40:00.000 346 7855.97 975.27 53954.62 88888.00 2018-12-12 18:40:01.000 346 7856.01 975.27 53954.65 88888.00 2018-12-12 18:40:02.000 346 7856.04 975.26 53954.68 88888.00 2018-12-12 18:40:03.000 346 7856.08 975.28 53954.72 88888.00 2018-12-12 18:40:04.000 346 7856.12 975.29 53954.76 88888.00 2018-12-12 18:40:05.000 346 7856.17 975.28 53954.79 88888.00 2018-12-12 18:40:06.000 346 7856.20 975.28 53954.81 88888.00 2018-12-12 18:40:07.000 346 7856.25 975.26 53954.84 88888.00 2018-12-12 18:40:08.000 346 7856.30 975.27 53954.88 88888.00 2018-12-12 18:40:09.000 346 7856.35 975.28 53954.91 88888.00 2018-12-12 18:40:10.000 346 7856.40 975.29 53954.93 88888.00 2018-12-12 18:40:11.000 346 7856.45 975.30 53954.97 88888.00 2018-12-12 18:40:12.000 346 7856.51 975.31 53955.03 88888.00 2018-12-12 18:40:13.000 346 7856.58 975.30 53955.08 88888.00 2018-12-12 18:40:14.000 346 7856.65 975.31 53955.12 88888.00 2018-12-12 18:40:15.000 346 7856.71 975.33 53955.16 88888.00 2018-12-12 18:40:16.000 346 7856.76 975.34 53955.18 88888.00 2018-12-12 18:40:17.000 346 7856.81 975.33 53955.21 88888.00 2018-12-12 18:40:18.000 346 7856.88 975.33 53955.25 88888.00 2018-12-12 18:40:19.000 346 7856.94 975.34 53955.29 88888.00 2018-12-12 18:40:20.000 346 7856.99 975.35 53955.33 88888.00 2018-12-12 18:40:21.000 346 7857.05 975.37 53955.38 88888.00 2018-12-12 18:40:22.000 346 7857.12 975.39 53955.42 88888.00 2018-12-12 18:40:23.000 346 7857.18 975.41 53955.45 88888.00 2018-12-12 18:40:24.000 346 7857.24 975.44 53955.47 88888.00 2018-12-12 18:40:25.000 346 7857.28 975.47 53955.49 88888.00 2018-12-12 18:40:26.000 346 7857.32 975.50 53955.51 88888.00 2018-12-12 18:40:27.000 346 7857.37 975.52 53955.54 88888.00 2018-12-12 18:40:28.000 346 7857.42 975.56 53955.57 88888.00 2018-12-12 18:40:29.000 346 7857.46 975.58 53955.60 88888.00 2018-12-12 18:40:30.000 346 7857.50 975.61 53955.64 88888.00 2018-12-12 18:40:31.000 346 7857.54 975.63 53955.66 88888.00 2018-12-12 18:40:32.000 346 7857.58 975.66 53955.68 88888.00 2018-12-12 18:40:33.000 346 7857.62 975.70 53955.70 88888.00 2018-12-12 18:40:34.000 346 7857.66 975.75 53955.72 88888.00 2018-12-12 18:40:35.000 346 7857.68 975.78 53955.72 88888.00 2018-12-12 18:40:36.000 346 7857.71 975.80 53955.72 88888.00 2018-12-12 18:40:37.000 346 7857.73 975.84 53955.73 88888.00 2018-12-12 18:40:38.000 346 7857.75 975.89 53955.75 88888.00 2018-12-12 18:40:39.000 346 7857.77 975.93 53955.75 88888.00 2018-12-12 18:40:40.000 346 7857.78 975.97 53955.75 88888.00 2018-12-12 18:40:41.000 346 7857.80 976.01 53955.76 88888.00 2018-12-12 18:40:42.000 346 7857.81 976.04 53955.77 88888.00 2018-12-12 18:40:43.000 346 7857.81 976.09 53955.76 88888.00 2018-12-12 18:40:44.000 346 7857.80 976.15 53955.75 88888.00 2018-12-12 18:40:45.000 346 7857.80 976.19 53955.75 88888.00 2018-12-12 18:40:46.000 346 7857.82 976.23 53955.76 88888.00 2018-12-12 18:40:47.000 346 7857.82 976.29 53955.78 88888.00 2018-12-12 18:40:48.000 346 7857.83 976.34 53955.77 88888.00 2018-12-12 18:40:49.000 346 7857.83 976.37 53955.75 88888.00 2018-12-12 18:40:50.000 346 7857.83 976.41 53955.74 88888.00 2018-12-12 18:40:51.000 346 7857.82 976.46 53955.75 88888.00 2018-12-12 18:40:52.000 346 7857.82 976.51 53955.75 88888.00 2018-12-12 18:40:53.000 346 7857.83 976.56 53955.75 88888.00 2018-12-12 18:40:54.000 346 7857.84 976.62 53955.76 88888.00 2018-12-12 18:40:55.000 346 7857.83 976.67 53955.76 88888.00 2018-12-12 18:40:56.000 346 7857.84 976.73 53955.75 88888.00 2018-12-12 18:40:57.000 346 7857.85 976.79 53955.74 88888.00 2018-12-12 18:40:58.000 346 7857.84 976.83 53955.74 88888.00 2018-12-12 18:40:59.000 346 7857.83 976.88 53955.75 88888.00 2018-12-12 18:41:00.000 346 7857.84 976.93 53955.76 88888.00 2018-12-12 18:41:01.000 346 7857.85 976.98 53955.76 88888.00 2018-12-12 18:41:02.000 346 7857.86 977.04 53955.76 88888.00 2018-12-12 18:41:03.000 346 7857.87 977.09 53955.77 88888.00 2018-12-12 18:41:04.000 346 7857.88 977.13 53955.77 88888.00 2018-12-12 18:41:05.000 346 7857.89 977.19 53955.78 88888.00 2018-12-12 18:41:06.000 346 7857.90 977.25 53955.80 88888.00 2018-12-12 18:41:07.000 346 7857.92 977.30 53955.80 88888.00 2018-12-12 18:41:08.000 346 7857.92 977.35 53955.79 88888.00 2018-12-12 18:41:09.000 346 7857.92 977.39 53955.79 88888.00 2018-12-12 18:41:10.000 346 7857.92 977.44 53955.79 88888.00 2018-12-12 18:41:11.000 346 7857.93 977.49 53955.80 88888.00 2018-12-12 18:41:12.000 346 7857.93 977.53 53955.81 88888.00 2018-12-12 18:41:13.000 346 7857.93 977.56 53955.82 88888.00 2018-12-12 18:41:14.000 346 7857.94 977.60 53955.82 88888.00 2018-12-12 18:41:15.000 346 7857.95 977.66 53955.82 88888.00 2018-12-12 18:41:16.000 346 7857.94 977.69 53955.82 88888.00 2018-12-12 18:41:17.000 346 7857.93 977.72 53955.83 88888.00 2018-12-12 18:41:18.000 346 7857.94 977.76 53955.83 88888.00 2018-12-12 18:41:19.000 346 7857.95 977.80 53955.83 88888.00 2018-12-12 18:41:20.000 346 7857.95 977.84 53955.83 88888.00 2018-12-12 18:41:21.000 346 7857.97 977.86 53955.84 88888.00 2018-12-12 18:41:22.000 346 7857.98 977.89 53955.84 88888.00 2018-12-12 18:41:23.000 346 7857.97 977.92 53955.83 88888.00 2018-12-12 18:41:24.000 346 7857.96 977.93 53955.84 88888.00 2018-12-12 18:41:25.000 346 7857.96 977.96 53955.85 88888.00 2018-12-12 18:41:26.000 346 7857.96 977.99 53955.84 88888.00 2018-12-12 18:41:27.000 346 7857.94 978.02 53955.84 88888.00 2018-12-12 18:41:28.000 346 7857.92 978.05 53955.85 88888.00 2018-12-12 18:41:29.000 346 7857.89 978.07 53955.86 88888.00 2018-12-12 18:41:30.000 346 7857.87 978.10 53955.87 88888.00 2018-12-12 18:41:31.000 346 7857.87 978.14 53955.88 88888.00 2018-12-12 18:41:32.000 346 7857.86 978.15 53955.88 88888.00 2018-12-12 18:41:33.000 346 7857.86 978.15 53955.87 88888.00 2018-12-12 18:41:34.000 346 7857.86 978.18 53955.87 88888.00 2018-12-12 18:41:35.000 346 7857.86 978.20 53955.88 88888.00 2018-12-12 18:41:36.000 346 7857.86 978.22 53955.88 88888.00 2018-12-12 18:41:37.000 346 7857.85 978.24 53955.89 88888.00 2018-12-12 18:41:38.000 346 7857.85 978.26 53955.91 88888.00 2018-12-12 18:41:39.000 346 7857.85 978.27 53955.90 88888.00 2018-12-12 18:41:40.000 346 7857.84 978.29 53955.90 88888.00 2018-12-12 18:41:41.000 346 7857.84 978.30 53955.91 88888.00 2018-12-12 18:41:42.000 346 7857.84 978.31 53955.91 88888.00 2018-12-12 18:41:43.000 346 7857.83 978.32 53955.92 88888.00 2018-12-12 18:41:44.000 346 7857.83 978.33 53955.93 88888.00 2018-12-12 18:41:45.000 346 7857.82 978.36 53955.92 88888.00 2018-12-12 18:41:46.000 346 7857.82 978.38 53955.93 88888.00 2018-12-12 18:41:47.000 346 7857.81 978.39 53955.95 88888.00 2018-12-12 18:41:48.000 346 7857.81 978.39 53955.96 88888.00 2018-12-12 18:41:49.000 346 7857.82 978.41 53955.95 88888.00 2018-12-12 18:41:50.000 346 7857.81 978.41 53955.96 88888.00 2018-12-12 18:41:51.000 346 7857.82 978.40 53955.98 88888.00 2018-12-12 18:41:52.000 346 7857.83 978.41 53956.00 88888.00 2018-12-12 18:41:53.000 346 7857.83 978.40 53956.01 88888.00 2018-12-12 18:41:54.000 346 7857.82 978.39 53956.02 88888.00 2018-12-12 18:41:55.000 346 7857.81 978.39 53956.01 88888.00 2018-12-12 18:41:56.000 346 7857.81 978.39 53956.03 88888.00 2018-12-12 18:41:57.000 346 7857.82 978.38 53956.05 88888.00 2018-12-12 18:41:58.000 346 7857.82 978.36 53956.05 88888.00 2018-12-12 18:41:59.000 346 7857.82 978.35 53956.05 88888.00 2018-12-12 18:42:00.000 346 7857.82 978.35 53956.07 88888.00 2018-12-12 18:42:01.000 346 7857.84 978.35 53956.09 88888.00 2018-12-12 18:42:02.000 346 7857.83 978.34 53956.09 88888.00 2018-12-12 18:42:03.000 346 7857.83 978.34 53956.11 88888.00 2018-12-12 18:42:04.000 346 7857.84 978.33 53956.12 88888.00 2018-12-12 18:42:05.000 346 7857.85 978.32 53956.12 88888.00 2018-12-12 18:42:06.000 346 7857.85 978.31 53956.12 88888.00 2018-12-12 18:42:07.000 346 7857.85 978.30 53956.14 88888.00 2018-12-12 18:42:08.000 346 7857.87 978.31 53956.16 88888.00 2018-12-12 18:42:09.000 346 7857.88 978.31 53956.16 88888.00 2018-12-12 18:42:10.000 346 7857.89 978.29 53956.16 88888.00 2018-12-12 18:42:11.000 346 7857.89 978.27 53956.19 88888.00 2018-12-12 18:42:12.000 346 7857.88 978.27 53956.20 88888.00 2018-12-12 18:42:13.000 346 7857.88 978.26 53956.19 88888.00 2018-12-12 18:42:14.000 346 7857.88 978.24 53956.18 88888.00 2018-12-12 18:42:15.000 346 7857.88 978.24 53956.18 88888.00 2018-12-12 18:42:16.000 346 7857.87 978.24 53956.17 88888.00 2018-12-12 18:42:17.000 346 7857.87 978.24 53956.16 88888.00 2018-12-12 18:42:18.000 346 7857.85 978.23 53956.15 88888.00 2018-12-12 18:42:19.000 346 7857.83 978.23 53956.15 88888.00 2018-12-12 18:42:20.000 346 7857.83 978.23 53956.15 88888.00 2018-12-12 18:42:21.000 346 7857.82 978.23 53956.14 88888.00 2018-12-12 18:42:22.000 346 7857.80 978.22 53956.12 88888.00 2018-12-12 18:42:23.000 346 7857.79 978.21 53956.12 88888.00 2018-12-12 18:42:24.000 346 7857.77 978.20 53956.11 88888.00 2018-12-12 18:42:25.000 346 7857.75 978.20 53956.09 88888.00 2018-12-12 18:42:26.000 346 7857.74 978.22 53956.08 88888.00 2018-12-12 18:42:27.000 346 7857.73 978.23 53956.08 88888.00 2018-12-12 18:42:28.000 346 7857.73 978.26 53956.08 88888.00 2018-12-12 18:42:29.000 346 7857.72 978.29 53956.08 88888.00 2018-12-12 18:42:30.000 346 7857.70 978.30 53956.07 88888.00 2018-12-12 18:42:31.000 346 7857.69 978.31 53956.06 88888.00 2018-12-12 18:42:32.000 346 7857.68 978.35 53956.05 88888.00 2018-12-12 18:42:33.000 346 7857.68 978.40 53956.04 88888.00 2018-12-12 18:42:34.000 346 7857.68 978.43 53956.02 88888.00 2018-12-12 18:42:35.000 346 7857.66 978.47 53956.01 88888.00 2018-12-12 18:42:36.000 346 7857.65 978.49 53956.00 88888.00 2018-12-12 18:42:37.000 346 7857.64 978.53 53955.98 88888.00 2018-12-12 18:42:38.000 346 7857.62 978.58 53955.96 88888.00 2018-12-12 18:42:39.000 346 7857.61 978.61 53955.96 88888.00 2018-12-12 18:42:40.000 346 7857.61 978.63 53955.95 88888.00 2018-12-12 18:42:41.000 346 7857.60 978.68 53955.95 88888.00 2018-12-12 18:42:42.000 346 7857.59 978.72 53955.94 88888.00 2018-12-12 18:42:43.000 346 7857.59 978.75 53955.93 88888.00 2018-12-12 18:42:44.000 346 7857.59 978.78 53955.93 88888.00 2018-12-12 18:42:45.000 346 7857.59 978.80 53955.93 88888.00 2018-12-12 18:42:46.000 346 7857.58 978.81 53955.93 88888.00 2018-12-12 18:42:47.000 346 7857.58 978.82 53955.92 88888.00 2018-12-12 18:42:48.000 346 7857.57 978.85 53955.92 88888.00 2018-12-12 18:42:49.000 346 7857.56 978.87 53955.92 88888.00 2018-12-12 18:42:50.000 346 7857.56 978.89 53955.92 88888.00 2018-12-12 18:42:51.000 346 7857.56 978.91 53955.91 88888.00 2018-12-12 18:42:52.000 346 7857.57 978.93 53955.91 88888.00 2018-12-12 18:42:53.000 346 7857.57 978.96 53955.92 88888.00 2018-12-12 18:42:54.000 346 7857.57 978.97 53955.93 88888.00 2018-12-12 18:42:55.000 346 7857.57 978.99 53955.93 88888.00 2018-12-12 18:42:56.000 346 7857.58 979.02 53955.92 88888.00 2018-12-12 18:42:57.000 346 7857.59 979.03 53955.92 88888.00 2018-12-12 18:42:58.000 346 7857.58 979.03 53955.92 88888.00 2018-12-12 18:42:59.000 346 7857.57 979.04 53955.91 88888.00 2018-12-12 18:43:00.000 346 7857.58 979.06 53955.92 88888.00 2018-12-12 18:43:01.000 346 7857.59 979.07 53955.94 88888.00 2018-12-12 18:43:02.000 346 7857.60 979.09 53955.96 88888.00 2018-12-12 18:43:03.000 346 7857.61 979.11 53955.98 88888.00 2018-12-12 18:43:04.000 346 7857.62 979.13 53955.98 88888.00 2018-12-12 18:43:05.000 346 7857.62 979.15 53955.96 88888.00 2018-12-12 18:43:06.000 346 7857.63 979.16 53955.96 88888.00 2018-12-12 18:43:07.000 346 7857.65 979.18 53955.97 88888.00 2018-12-12 18:43:08.000 346 7857.67 979.22 53955.98 88888.00 2018-12-12 18:43:09.000 346 7857.70 979.26 53955.99 88888.00 2018-12-12 18:43:10.000 346 7857.72 979.29 53956.01 88888.00 2018-12-12 18:43:11.000 346 7857.75 979.30 53956.03 88888.00 2018-12-12 18:43:12.000 346 7857.77 979.34 53956.05 88888.00 2018-12-12 18:43:13.000 346 7857.80 979.38 53956.07 88888.00 2018-12-12 18:43:14.000 346 7857.83 979.41 53956.09 88888.00 2018-12-12 18:43:15.000 346 7857.87 979.45 53956.11 88888.00 2018-12-12 18:43:16.000 346 7857.90 979.50 53956.12 88888.00 2018-12-12 18:43:17.000 346 7857.92 979.53 53956.12 88888.00 2018-12-12 18:43:18.000 346 7857.95 979.56 53956.14 88888.00 2018-12-12 18:43:19.000 346 7857.99 979.61 53956.16 88888.00 2018-12-12 18:43:20.000 346 7858.04 979.66 53956.19 88888.00 2018-12-12 18:43:21.000 346 7858.07 979.70 53956.21 88888.00 2018-12-12 18:43:22.000 346 7858.11 979.74 53956.24 88888.00 2018-12-12 18:43:23.000 346 7858.16 979.79 53956.25 88888.00 2018-12-12 18:43:24.000 346 7858.20 979.85 53956.27 88888.00 2018-12-12 18:43:25.000 346 7858.23 979.90 53956.28 88888.00 2018-12-12 18:43:26.000 346 7858.27 979.95 53956.29 88888.00 2018-12-12 18:43:27.000 346 7858.31 980.01 53956.30 88888.00 2018-12-12 18:43:28.000 346 7858.35 980.07 53956.34 88888.00 2018-12-12 18:43:29.000 346 7858.39 980.12 53956.37 88888.00 2018-12-12 18:43:30.000 346 7858.43 980.19 53956.38 88888.00 2018-12-12 18:43:31.000 346 7858.47 980.26 53956.39 88888.00 2018-12-12 18:43:32.000 346 7858.50 980.32 53956.40 88888.00 2018-12-12 18:43:33.000 346 7858.53 980.37 53956.41 88888.00 2018-12-12 18:43:34.000 346 7858.58 980.43 53956.43 88888.00 2018-12-12 18:43:35.000 346 7858.62 980.50 53956.45 88888.00 2018-12-12 18:43:36.000 346 7858.65 980.56 53956.45 88888.00 2018-12-12 18:43:37.000 346 7858.69 980.61 53956.46 88888.00 2018-12-12 18:43:38.000 346 7858.72 980.65 53956.47 88888.00 2018-12-12 18:43:39.000 346 7858.75 980.70 53956.48 88888.00 2018-12-12 18:43:40.000 346 7858.78 980.76 53956.49 88888.00 2018-12-12 18:43:41.000 346 7858.80 980.82 53956.50 88888.00 2018-12-12 18:43:42.000 346 7858.82 980.87 53956.51 88888.00 2018-12-12 18:43:43.000 346 7858.85 980.91 53956.52 88888.00 2018-12-12 18:43:44.000 346 7858.87 980.95 53956.52 88888.00 2018-12-12 18:43:45.000 346 7858.88 980.99 53956.53 88888.00 2018-12-12 18:43:46.000 346 7858.90 981.04 53956.54 88888.00 2018-12-12 18:43:47.000 346 7858.91 981.09 53956.53 88888.00 2018-12-12 18:43:48.000 346 7858.92 981.13 53956.53 88888.00 2018-12-12 18:43:49.000 346 7858.93 981.17 53956.54 88888.00 2018-12-12 18:43:50.000 346 7858.94 981.19 53956.55 88888.00 2018-12-12 18:43:51.000 346 7858.95 981.24 53956.54 88888.00 2018-12-12 18:43:52.000 346 7858.96 981.28 53956.54 88888.00 2018-12-12 18:43:53.000 346 7858.96 981.31 53956.54 88888.00 2018-12-12 18:43:54.000 346 7858.94 981.32 53956.54 88888.00 2018-12-12 18:43:55.000 346 7858.95 981.34 53956.55 88888.00 2018-12-12 18:43:56.000 346 7858.95 981.37 53956.54 88888.00 2018-12-12 18:43:57.000 346 7858.96 981.39 53956.54 88888.00 2018-12-12 18:43:58.000 346 7858.95 981.39 53956.54 88888.00 2018-12-12 18:43:59.000 346 7858.93 981.41 53956.54 88888.00 2018-12-12 18:44:00.000 346 7858.91 981.42 53956.54 88888.00 2018-12-12 18:44:01.000 346 7858.90 981.41 53956.53 88888.00 2018-12-12 18:44:02.000 346 7858.89 981.41 53956.52 88888.00 2018-12-12 18:44:03.000 346 7858.87 981.42 53956.52 88888.00 2018-12-12 18:44:04.000 346 7858.86 981.42 53956.52 88888.00 2018-12-12 18:44:05.000 346 7858.85 981.43 53956.51 88888.00 2018-12-12 18:44:06.000 346 7858.84 981.45 53956.48 88888.00 2018-12-12 18:44:07.000 346 7858.82 981.46 53956.47 88888.00 2018-12-12 18:44:08.000 346 7858.81 981.45 53956.47 88888.00 2018-12-12 18:44:09.000 346 7858.79 981.46 53956.47 88888.00 2018-12-12 18:44:10.000 346 7858.77 981.48 53956.45 88888.00 2018-12-12 18:44:11.000 346 7858.76 981.48 53956.44 88888.00 2018-12-12 18:44:12.000 346 7858.74 981.48 53956.45 88888.00 2018-12-12 18:44:13.000 346 7858.73 981.49 53956.46 88888.00 2018-12-12 18:44:14.000 346 7858.73 981.50 53956.46 88888.00 2018-12-12 18:44:15.000 346 7858.72 981.50 53956.45 88888.00 2018-12-12 18:44:16.000 346 7858.70 981.50 53956.44 88888.00 2018-12-12 18:44:17.000 346 7858.68 981.51 53956.43 88888.00 2018-12-12 18:44:18.000 346 7858.67 981.52 53956.42 88888.00 2018-12-12 18:44:19.000 346 7858.65 981.52 53956.41 88888.00 2018-12-12 18:44:20.000 346 7858.65 981.51 53956.41 88888.00 2018-12-12 18:44:21.000 346 7858.65 981.52 53956.41 88888.00 2018-12-12 18:44:22.000 346 7858.64 981.53 53956.41 88888.00 2018-12-12 18:44:23.000 346 7858.64 981.53 53956.42 88888.00 2018-12-12 18:44:24.000 346 7858.63 981.51 53956.42 88888.00 2018-12-12 18:44:25.000 346 7858.61 981.51 53956.42 88888.00 2018-12-12 18:44:26.000 346 7858.61 981.51 53956.41 88888.00 2018-12-12 18:44:27.000 346 7858.60 981.50 53956.41 88888.00 2018-12-12 18:44:28.000 346 7858.59 981.51 53956.41 88888.00 2018-12-12 18:44:29.000 346 7858.58 981.51 53956.40 88888.00 2018-12-12 18:44:30.000 346 7858.57 981.50 53956.39 88888.00 2018-12-12 18:44:31.000 346 7858.56 981.48 53956.38 88888.00 2018-12-12 18:44:32.000 346 7858.55 981.48 53956.38 88888.00 2018-12-12 18:44:33.000 346 7858.54 981.49 53956.38 88888.00 2018-12-12 18:44:34.000 346 7858.54 981.49 53956.37 88888.00 2018-12-12 18:44:35.000 346 7858.54 981.48 53956.35 88888.00 2018-12-12 18:44:36.000 346 7858.53 981.48 53956.34 88888.00 2018-12-12 18:44:37.000 346 7858.50 981.48 53956.34 88888.00 2018-12-12 18:44:38.000 346 7858.49 981.48 53956.34 88888.00 2018-12-12 18:44:39.000 346 7858.49 981.48 53956.35 88888.00 2018-12-12 18:44:40.000 346 7858.48 981.50 53956.35 88888.00 2018-12-12 18:44:41.000 346 7858.49 981.52 53956.33 88888.00 2018-12-12 18:44:42.000 346 7858.49 981.53 53956.30 88888.00 2018-12-12 18:44:43.000 346 7858.48 981.53 53956.30 88888.00 2018-12-12 18:44:44.000 346 7858.46 981.54 53956.29 88888.00 2018-12-12 18:44:45.000 346 7858.44 981.54 53956.29 88888.00 2018-12-12 18:44:46.000 346 7858.44 981.56 53956.29 88888.00 2018-12-12 18:44:47.000 346 7858.44 981.58 53956.27 88888.00 2018-12-12 18:44:48.000 346 7858.43 981.60 53956.26 88888.00 2018-12-12 18:44:49.000 346 7858.41 981.61 53956.26 88888.00 2018-12-12 18:44:50.000 346 7858.40 981.62 53956.25 88888.00 2018-12-12 18:44:51.000 346 7858.40 981.65 53956.25 88888.00 2018-12-12 18:44:52.000 346 7858.39 981.68 53956.23 88888.00 2018-12-12 18:44:53.000 346 7858.37 981.71 53956.21 88888.00 2018-12-12 18:44:54.000 346 7858.35 981.73 53956.19 88888.00 2018-12-12 18:44:55.000 346 7858.33 981.75 53956.18 88888.00 2018-12-12 18:44:56.000 346 7858.32 981.77 53956.17 88888.00 2018-12-12 18:44:57.000 346 7858.30 981.79 53956.16 88888.00 2018-12-12 18:44:58.000 346 7858.28 981.81 53956.14 88888.00 2018-12-12 18:44:59.000 346 7858.25 981.84 53956.11 88888.00 2018-12-12 18:45:00.000 346 7858.22 981.87 53956.08 88888.00 2018-12-12 18:45:01.000 346 7858.20 981.89 53956.06 88888.00 2018-12-12 18:45:02.000 346 7858.19 981.92 53956.06 88888.00 2018-12-12 18:45:03.000 346 7858.17 981.95 53956.04 88888.00 2018-12-12 18:45:04.000 346 7858.15 981.97 53956.03 88888.00 2018-12-12 18:45:05.000 346 7858.12 981.98 53956.00 88888.00 2018-12-12 18:45:06.000 346 7858.09 982.00 53955.97 88888.00 2018-12-12 18:45:07.000 346 7858.06 982.04 53955.95 88888.00 2018-12-12 18:45:08.000 346 7858.04 982.06 53955.95 88888.00 2018-12-12 18:45:09.000 346 7858.02 982.08 53955.94 88888.00 2018-12-12 18:45:10.000 346 7858.00 982.10 53955.92 88888.00 2018-12-12 18:45:11.000 346 7857.97 982.12 53955.89 88888.00 2018-12-12 18:45:12.000 346 7857.93 982.12 53955.88 88888.00 2018-12-12 18:45:13.000 346 7857.91 982.12 53955.86 88888.00 2018-12-12 18:45:14.000 346 7857.88 982.13 53955.85 88888.00 2018-12-12 18:45:15.000 346 7857.85 982.16 53955.84 88888.00 2018-12-12 18:45:16.000 346 7857.84 982.18 53955.83 88888.00 2018-12-12 18:45:17.000 346 7857.83 982.20 53955.81 88888.00 2018-12-12 18:45:18.000 346 7857.81 982.21 53955.79 88888.00 2018-12-12 18:45:19.000 346 7857.78 982.21 53955.77 88888.00 2018-12-12 18:45:20.000 346 7857.75 982.22 53955.77 88888.00 2018-12-12 18:45:21.000 346 7857.73 982.22 53955.75 88888.00 2018-12-12 18:45:22.000 346 7857.71 982.21 53955.74 88888.00 2018-12-12 18:45:23.000 346 7857.68 982.22 53955.72 88888.00 2018-12-12 18:45:24.000 346 7857.66 982.21 53955.70 88888.00 2018-12-12 18:45:25.000 346 7857.63 982.22 53955.69 88888.00 2018-12-12 18:45:26.000 346 7857.61 982.23 53955.68 88888.00 2018-12-12 18:45:27.000 346 7857.58 982.22 53955.66 88888.00 2018-12-12 18:45:28.000 346 7857.56 982.21 53955.64 88888.00 2018-12-12 18:45:29.000 346 7857.53 982.20 53955.63 88888.00 2018-12-12 18:45:30.000 346 7857.48 982.20 53955.61 88888.00 2018-12-12 18:45:31.000 346 7857.45 982.20 53955.59 88888.00 2018-12-12 18:45:32.000 346 7857.43 982.20 53955.57 88888.00 2018-12-12 18:45:33.000 346 7857.40 982.19 53955.55 88888.00 2018-12-12 18:45:34.000 346 7857.37 982.19 53955.54 88888.00 2018-12-12 18:45:35.000 346 7857.35 982.20 53955.51 88888.00 2018-12-12 18:45:36.000 346 7857.31 982.21 53955.50 88888.00 2018-12-12 18:45:37.000 346 7857.27 982.21 53955.48 88888.00 2018-12-12 18:45:38.000 346 7857.24 982.20 53955.47 88888.00 2018-12-12 18:45:39.000 346 7857.20 982.20 53955.44 88888.00 2018-12-12 18:45:40.000 346 7857.17 982.20 53955.42 88888.00 2018-12-12 18:45:41.000 346 7857.14 982.20 53955.39 88888.00 2018-12-12 18:45:42.000 346 7857.11 982.21 53955.37 88888.00 2018-12-12 18:45:43.000 346 7857.07 982.22 53955.36 88888.00 2018-12-12 18:45:44.000 346 7857.04 982.21 53955.33 88888.00 2018-12-12 18:45:45.000 346 7857.00 982.21 53955.31 88888.00 2018-12-12 18:45:46.000 346 7856.97 982.22 53955.30 88888.00 2018-12-12 18:45:47.000 346 7856.93 982.22 53955.29 88888.00 2018-12-12 18:45:48.000 346 7856.90 982.21 53955.26 88888.00 2018-12-12 18:45:49.000 346 7856.86 982.21 53955.23 88888.00 2018-12-12 18:45:50.000 346 7856.82 982.23 53955.21 88888.00 2018-12-12 18:45:51.000 346 7856.80 982.23 53955.21 88888.00 2018-12-12 18:45:52.000 346 7856.76 982.21 53955.20 88888.00 2018-12-12 18:45:53.000 346 7856.72 982.20 53955.17 88888.00 2018-12-12 18:45:54.000 346 7856.68 982.21 53955.15 88888.00 2018-12-12 18:45:55.000 346 7856.65 982.21 53955.14 88888.00 2018-12-12 18:45:56.000 346 7856.61 982.20 53955.13 88888.00 2018-12-12 18:45:57.000 346 7856.59 982.21 53955.11 88888.00 2018-12-12 18:45:58.000 346 7856.56 982.21 53955.10 88888.00 2018-12-12 18:45:59.000 346 7856.53 982.21 53955.10 88888.00 2018-12-12 18:46:00.000 346 7856.50 982.20 53955.09 88888.00 2018-12-12 18:46:01.000 346 7856.46 982.19 53955.07 88888.00 2018-12-12 18:46:02.000 346 7856.43 982.19 53955.05 88888.00 2018-12-12 18:46:03.000 346 7856.41 982.21 53955.04 88888.00 2018-12-12 18:46:04.000 346 7856.39 982.22 53955.02 88888.00 2018-12-12 18:46:05.000 346 7856.36 982.22 53955.00 88888.00 2018-12-12 18:46:06.000 346 7856.32 982.22 53954.98 88888.00 2018-12-12 18:46:07.000 346 7856.29 982.21 53954.96 88888.00 2018-12-12 18:46:08.000 346 7856.27 982.22 53954.94 88888.00 2018-12-12 18:46:09.000 346 7856.24 982.23 53954.93 88888.00 2018-12-12 18:46:10.000 346 7856.21 982.21 53954.93 88888.00 2018-12-12 18:46:11.000 346 7856.19 982.20 53954.91 88888.00 2018-12-12 18:46:12.000 346 7856.15 982.21 53954.89 88888.00 2018-12-12 18:46:13.000 346 7856.13 982.21 53954.88 88888.00 2018-12-12 18:46:14.000 346 7856.10 982.21 53954.86 88888.00 2018-12-12 18:46:15.000 346 7856.06 982.22 53954.85 88888.00 2018-12-12 18:46:16.000 346 7856.03 982.22 53954.85 88888.00 2018-12-12 18:46:17.000 346 7856.00 982.20 53954.84 88888.00 2018-12-12 18:46:18.000 346 7855.96 982.20 53954.84 88888.00 2018-12-12 18:46:19.000 346 7855.93 982.20 53954.82 88888.00 2018-12-12 18:46:20.000 346 7855.91 982.20 53954.81 88888.00 2018-12-12 18:46:21.000 346 7855.90 982.20 53954.80 88888.00 2018-12-12 18:46:22.000 346 7855.88 982.19 53954.79 88888.00 2018-12-12 18:46:23.000 346 7855.86 982.19 53954.79 88888.00 2018-12-12 18:46:24.000 346 7855.84 982.19 53954.78 88888.00 2018-12-12 18:46:25.000 346 7855.81 982.19 53954.77 88888.00 2018-12-12 18:46:26.000 346 7855.78 982.18 53954.76 88888.00 2018-12-12 18:46:27.000 346 7855.76 982.17 53954.75 88888.00 2018-12-12 18:46:28.000 346 7855.73 982.16 53954.76 88888.00 2018-12-12 18:46:29.000 346 7855.70 982.15 53954.75 88888.00 2018-12-12 18:46:30.000 346 7855.68 982.15 53954.75 88888.00 2018-12-12 18:46:31.000 346 7855.66 982.15 53954.74 88888.00 2018-12-12 18:46:32.000 346 7855.63 982.15 53954.73 88888.00 2018-12-12 18:46:33.000 346 7855.60 982.15 53954.73 88888.00 2018-12-12 18:46:34.000 346 7855.59 982.16 53954.73 88888.00 2018-12-12 18:46:35.000 346 7855.57 982.15 53954.73 88888.00 2018-12-12 18:46:36.000 346 7855.54 982.13 53954.71 88888.00 2018-12-12 18:46:37.000 346 7855.52 982.14 53954.71 88888.00 2018-12-12 18:46:38.000 346 7855.49 982.14 53954.70 88888.00 2018-12-12 18:46:39.000 346 7855.47 982.13 53954.69 88888.00 2018-12-12 18:46:40.000 346 7855.46 982.12 53954.70 88888.00 2018-12-12 18:46:41.000 346 7855.44 982.12 53954.70 88888.00 2018-12-12 18:46:42.000 346 7855.42 982.10 53954.70 88888.00 2018-12-12 18:46:43.000 346 7855.40 982.09 53954.71 88888.00 2018-12-12 18:46:44.000 346 7855.38 982.09 53954.71 88888.00 2018-12-12 18:46:45.000 346 7855.36 982.09 53954.69 88888.00 2018-12-12 18:46:46.000 346 7855.34 982.07 53954.68 88888.00 2018-12-12 18:46:47.000 346 7855.31 982.06 53954.68 88888.00 2018-12-12 18:46:48.000 346 7855.29 982.05 53954.68 88888.00 2018-12-12 18:46:49.000 346 7855.27 982.04 53954.68 88888.00 2018-12-12 18:46:50.000 346 7855.24 982.03 53954.69 88888.00 2018-12-12 18:46:51.000 346 7855.22 982.02 53954.70 88888.00 2018-12-12 18:46:52.000 346 7855.20 982.00 53954.70 88888.00 2018-12-12 18:46:53.000 346 7855.18 981.99 53954.69 88888.00 2018-12-12 18:46:54.000 346 7855.17 981.99 53954.69 88888.00 2018-12-12 18:46:55.000 346 7855.16 981.98 53954.69 88888.00 2018-12-12 18:46:56.000 346 7855.16 981.97 53954.70 88888.00 2018-12-12 18:46:57.000 346 7855.14 981.97 53954.71 88888.00 2018-12-12 18:46:58.000 346 7855.12 981.96 53954.72 88888.00 2018-12-12 18:46:59.000 346 7855.11 981.96 53954.72 88888.00 2018-12-12 18:47:00.000 346 7855.09 981.94 53954.71 88888.00 2018-12-12 18:47:01.000 346 7855.06 981.93 53954.71 88888.00 2018-12-12 18:47:02.000 346 7855.05 981.93 53954.71 88888.00 2018-12-12 18:47:03.000 346 7855.04 981.92 53954.72 88888.00 2018-12-12 18:47:04.000 346 7855.03 981.91 53954.72 88888.00 2018-12-12 18:47:05.000 346 7855.03 981.90 53954.72 88888.00 2018-12-12 18:47:06.000 346 7855.04 981.90 53954.73 88888.00 2018-12-12 18:47:07.000 346 7855.04 981.91 53954.73 88888.00 2018-12-12 18:47:08.000 346 7855.03 981.91 53954.75 88888.00 2018-12-12 18:47:09.000 346 7855.02 981.91 53954.76 88888.00 2018-12-12 18:47:10.000 346 7855.01 981.91 53954.77 88888.00 2018-12-12 18:47:11.000 346 7855.00 981.93 53954.77 88888.00 2018-12-12 18:47:12.000 346 7855.00 981.93 53954.77 88888.00 2018-12-12 18:47:13.000 346 7854.99 981.94 53954.78 88888.00 2018-12-12 18:47:14.000 346 7854.99 981.94 53954.78 88888.00 2018-12-12 18:47:15.000 346 7854.99 981.95 53954.79 88888.00 2018-12-12 18:47:16.000 346 7854.98 981.96 53954.81 88888.00 2018-12-12 18:47:17.000 346 7854.97 981.95 53954.82 88888.00 2018-12-12 18:47:18.000 346 7854.97 981.94 53954.82 88888.00 2018-12-12 18:47:19.000 346 7854.98 981.96 53954.83 88888.00 2018-12-12 18:47:20.000 346 7854.99 981.97 53954.84 88888.00 2018-12-12 18:47:21.000 346 7854.98 981.97 53954.84 88888.00 2018-12-12 18:47:22.000 346 7854.98 981.97 53954.86 88888.00 2018-12-12 18:47:23.000 346 7854.98 981.98 53954.86 88888.00 2018-12-12 18:47:24.000 346 7854.97 981.99 53954.86 88888.00 2018-12-12 18:47:25.000 346 7854.97 982.00 53954.86 88888.00 2018-12-12 18:47:26.000 346 7854.96 982.00 53954.87 88888.00 2018-12-12 18:47:27.000 346 7854.95 982.00 53954.88 88888.00 2018-12-12 18:47:28.000 346 7854.95 981.99 53954.88 88888.00 2018-12-12 18:47:29.000 346 7854.94 981.99 53954.88 88888.00 2018-12-12 18:47:30.000 346 7854.91 981.98 53954.89 88888.00 2018-12-12 18:47:31.000 346 7854.90 981.97 53954.89 88888.00 2018-12-12 18:47:32.000 346 7854.90 981.97 53954.90 88888.00 2018-12-12 18:47:33.000 346 7854.90 981.96 53954.91 88888.00 2018-12-12 18:47:34.000 346 7854.89 981.94 53954.91 88888.00 2018-12-12 18:47:35.000 346 7854.88 981.94 53954.92 88888.00 2018-12-12 18:47:36.000 346 7854.87 981.93 53954.92 88888.00 2018-12-12 18:47:37.000 346 7854.85 981.91 53954.91 88888.00 2018-12-12 18:47:38.000 346 7854.85 981.89 53954.92 88888.00 2018-12-12 18:47:39.000 346 7854.83 981.89 53954.93 88888.00 2018-12-12 18:47:40.000 346 7854.82 981.88 53954.94 88888.00 2018-12-12 18:47:41.000 346 7854.80 981.87 53954.94 88888.00 2018-12-12 18:47:42.000 346 7854.78 981.86 53954.95 88888.00 2018-12-12 18:47:43.000 346 7854.77 981.84 53954.94 88888.00 2018-12-12 18:47:44.000 346 7854.75 981.82 53954.94 88888.00 2018-12-12 18:47:45.000 346 7854.74 981.81 53954.94 88888.00 2018-12-12 18:47:46.000 346 7854.72 981.81 53954.95 88888.00 2018-12-12 18:47:47.000 346 7854.71 981.80 53954.94 88888.00 2018-12-12 18:47:48.000 346 7854.69 981.79 53954.94 88888.00 2018-12-12 18:47:49.000 346 7854.67 981.78 53954.95 88888.00 2018-12-12 18:47:50.000 346 7854.66 981.77 53954.96 88888.00 2018-12-12 18:47:51.000 346 7854.65 981.77 53954.96 88888.00 2018-12-12 18:47:52.000 346 7854.63 981.76 53954.96 88888.00 2018-12-12 18:47:53.000 346 7854.61 981.75 53954.96 88888.00 2018-12-12 18:47:54.000 346 7854.60 981.74 53954.96 88888.00 2018-12-12 18:47:55.000 346 7854.59 981.73 53954.96 88888.00 2018-12-12 18:47:56.000 346 7854.58 981.73 53954.96 88888.00 2018-12-12 18:47:57.000 346 7854.57 981.73 53954.96 88888.00 2018-12-12 18:47:58.000 346 7854.54 981.71 53954.95 88888.00 2018-12-12 18:47:59.000 346 7854.50 981.69 53954.96 88888.00 2018-12-12 18:48:00.000 346 7854.49 981.69 53954.96 88888.00 2018-12-12 18:48:01.000 346 7854.48 981.69 53954.96 88888.00 2018-12-12 18:48:02.000 346 7854.45 981.70 53954.97 88888.00 2018-12-12 18:48:03.000 346 7854.44 981.72 53954.98 88888.00 2018-12-12 18:48:04.000 346 7854.43 981.72 53954.99 88888.00 2018-12-12 18:48:05.000 346 7854.41 981.70 53954.99 88888.00 2018-12-12 18:48:06.000 346 7854.39 981.70 53954.99 88888.00 2018-12-12 18:48:07.000 346 7854.38 981.70 53954.98 88888.00 2018-12-12 18:48:08.000 346 7854.37 981.68 53954.98 88888.00 2018-12-12 18:48:09.000 346 7854.36 981.67 53954.99 88888.00 2018-12-12 18:48:10.000 346 7854.35 981.67 53955.00 88888.00 2018-12-12 18:48:11.000 346 7854.34 981.67 53955.00 88888.00 2018-12-12 18:48:12.000 346 7854.33 981.66 53955.01 88888.00 2018-12-12 18:48:13.000 346 7854.32 981.65 53955.02 88888.00 2018-12-12 18:48:14.000 346 7854.31 981.64 53955.02 88888.00 2018-12-12 18:48:15.000 346 7854.30 981.63 53955.03 88888.00 2018-12-12 18:48:16.000 346 7854.29 981.64 53955.04 88888.00 2018-12-12 18:48:17.000 346 7854.29 981.64 53955.05 88888.00 2018-12-12 18:48:18.000 346 7854.30 981.64 53955.05 88888.00 2018-12-12 18:48:19.000 346 7854.28 981.63 53955.06 88888.00 2018-12-12 18:48:20.000 346 7854.29 981.64 53955.07 88888.00 2018-12-12 18:48:21.000 346 7854.29 981.64 53955.09 88888.00 2018-12-12 18:48:22.000 346 7854.29 981.64 53955.11 88888.00 2018-12-12 18:48:23.000 346 7854.29 981.65 53955.12 88888.00 2018-12-12 18:48:24.000 346 7854.31 981.66 53955.14 88888.00 2018-12-12 18:48:25.000 346 7854.32 981.66 53955.15 88888.00 2018-12-12 18:48:26.000 346 7854.32 981.66 53955.16 88888.00 2018-12-12 18:48:27.000 346 7854.32 981.68 53955.17 88888.00 2018-12-12 18:48:28.000 346 7854.34 981.67 53955.20 88888.00 2018-12-12 18:48:29.000 346 7854.35 981.67 53955.21 88888.00 2018-12-12 18:48:30.000 346 7854.36 981.67 53955.23 88888.00 2018-12-12 18:48:31.000 346 7854.37 981.68 53955.24 88888.00 2018-12-12 18:48:32.000 346 7854.37 981.68 53955.25 88888.00 2018-12-12 18:48:33.000 346 7854.37 981.69 53955.27 88888.00 2018-12-12 18:48:34.000 346 7854.38 981.69 53955.28 88888.00 2018-12-12 18:48:35.000 346 7854.38 981.69 53955.29 88888.00 2018-12-12 18:48:36.000 346 7854.39 981.70 53955.30 88888.00 2018-12-12 18:48:37.000 346 7854.40 981.71 53955.31 88888.00 2018-12-12 18:48:38.000 346 7854.41 981.71 53955.31 88888.00 2018-12-12 18:48:39.000 346 7854.42 981.72 53955.33 88888.00 2018-12-12 18:48:40.000 346 7854.43 981.73 53955.35 88888.00 2018-12-12 18:48:41.000 346 7854.44 981.73 53955.37 88888.00 2018-12-12 18:48:42.000 346 7854.44 981.74 53955.39 88888.00 2018-12-12 18:48:43.000 346 7854.46 981.75 53955.40 88888.00 2018-12-12 18:48:44.000 346 7854.47 981.74 53955.40 88888.00 2018-12-12 18:48:45.000 346 7854.47 981.75 53955.39 88888.00 2018-12-12 18:48:46.000 346 7854.47 981.75 53955.39 88888.00 2018-12-12 18:48:47.000 346 7854.47 981.74 53955.41 88888.00 2018-12-12 18:48:48.000 346 7854.47 981.74 53955.42 88888.00 2018-12-12 18:48:49.000 346 7854.47 981.75 53955.44 88888.00 2018-12-12 18:48:50.000 346 7854.47 981.75 53955.44 88888.00 2018-12-12 18:48:51.000 346 7854.48 981.75 53955.44 88888.00 2018-12-12 18:48:52.000 346 7854.47 981.76 53955.44 88888.00 2018-12-12 18:48:53.000 346 7854.47 981.77 53955.45 88888.00 2018-12-12 18:48:54.000 346 7854.46 981.76 53955.45 88888.00 2018-12-12 18:48:55.000 346 7854.44 981.76 53955.46 88888.00 2018-12-12 18:48:56.000 346 7854.43 981.78 53955.46 88888.00 2018-12-12 18:48:57.000 346 7854.41 981.78 53955.45 88888.00 2018-12-12 18:48:58.000 346 7854.38 981.77 53955.46 88888.00 2018-12-12 18:48:59.000 346 7854.36 981.77 53955.46 88888.00 2018-12-12 18:49:00.000 346 7854.35 981.77 53955.44 88888.00 2018-12-12 18:49:01.000 346 7854.32 981.76 53955.42 88888.00 2018-12-12 18:49:02.000 346 7854.29 981.76 53955.41 88888.00 2018-12-12 18:49:03.000 346 7854.27 981.76 53955.41 88888.00 2018-12-12 18:49:04.000 346 7854.25 981.78 53955.40 88888.00 2018-12-12 18:49:05.000 346 7854.21 981.80 53955.39 88888.00 2018-12-12 18:49:06.000 346 7854.19 981.82 53955.37 88888.00 2018-12-12 18:49:07.000 346 7854.16 981.83 53955.36 88888.00 2018-12-12 18:49:08.000 346 7854.13 981.86 53955.35 88888.00 2018-12-12 18:49:09.000 346 7854.12 981.90 53955.34 88888.00 2018-12-12 18:49:10.000 346 7854.10 981.92 53955.33 88888.00 2018-12-12 18:49:11.000 346 7854.07 981.93 53955.34 88888.00 2018-12-12 18:49:12.000 346 7854.04 981.95 53955.33 88888.00 2018-12-12 18:49:13.000 346 7854.00 981.96 53955.33 88888.00 2018-12-12 18:49:14.000 346 7853.98 981.97 53955.31 88888.00 2018-12-12 18:49:15.000 346 7853.94 981.99 53955.30 88888.00 2018-12-12 18:49:16.000 346 7853.90 982.01 53955.30 88888.00 2018-12-12 18:49:17.000 346 7853.88 982.05 53955.31 88888.00 2018-12-12 18:49:18.000 346 7853.87 982.08 53955.30 88888.00 2018-12-12 18:49:19.000 346 7853.85 982.10 53955.29 88888.00 2018-12-12 18:49:20.000 346 7853.84 982.13 53955.28 88888.00 2018-12-12 18:49:21.000 346 7853.82 982.17 53955.28 88888.00 2018-12-12 18:49:22.000 346 7853.80 982.19 53955.28 88888.00 2018-12-12 18:49:23.000 346 7853.77 982.21 53955.27 88888.00 2018-12-12 18:49:24.000 346 7853.75 982.24 53955.27 88888.00 2018-12-12 18:49:25.000 346 7853.74 982.27 53955.28 88888.00 2018-12-12 18:49:26.000 346 7853.71 982.29 53955.27 88888.00 2018-12-12 18:49:27.000 346 7853.68 982.32 53955.27 88888.00 2018-12-12 18:49:28.000 346 7853.65 982.34 53955.27 88888.00 2018-12-12 18:49:29.000 346 7853.62 982.37 53955.28 88888.00 2018-12-12 18:49:30.000 346 7853.61 982.39 53955.28 88888.00 2018-12-12 18:49:31.000 346 7853.59 982.42 53955.28 88888.00 2018-12-12 18:49:32.000 346 7853.57 982.45 53955.29 88888.00 2018-12-12 18:49:33.000 346 7853.57 982.46 53955.31 88888.00 2018-12-12 18:49:34.000 346 7853.56 982.49 53955.31 88888.00 2018-12-12 18:49:35.000 346 7853.54 982.52 53955.30 88888.00 2018-12-12 18:49:36.000 346 7853.53 982.55 53955.32 88888.00 2018-12-12 18:49:37.000 346 7853.52 982.58 53955.34 88888.00 2018-12-12 18:49:38.000 346 7853.51 982.60 53955.34 88888.00 2018-12-12 18:49:39.000 346 7853.51 982.63 53955.35 88888.00 2018-12-12 18:49:40.000 346 7853.51 982.66 53955.36 88888.00 2018-12-12 18:49:41.000 346 7853.49 982.69 53955.37 88888.00 2018-12-12 18:49:42.000 346 7853.47 982.71 53955.38 88888.00 2018-12-12 18:49:43.000 346 7853.48 982.72 53955.40 88888.00 2018-12-12 18:49:44.000 346 7853.48 982.74 53955.42 88888.00 2018-12-12 18:49:45.000 346 7853.49 982.78 53955.44 88888.00 2018-12-12 18:49:46.000 346 7853.51 982.81 53955.46 88888.00 2018-12-12 18:49:47.000 346 7853.52 982.82 53955.48 88888.00 2018-12-12 18:49:48.000 346 7853.51 982.84 53955.50 88888.00 2018-12-12 18:49:49.000 346 7853.51 982.87 53955.52 88888.00 2018-12-12 18:49:50.000 346 7853.53 982.88 53955.55 88888.00 2018-12-12 18:49:51.000 346 7853.54 982.89 53955.57 88888.00 2018-12-12 18:49:52.000 346 7853.56 982.90 53955.59 88888.00 2018-12-12 18:49:53.000 346 7853.57 982.92 53955.61 88888.00 2018-12-12 18:49:54.000 346 7853.58 982.95 53955.62 88888.00 2018-12-12 18:49:55.000 346 7853.58 982.96 53955.64 88888.00 2018-12-12 18:49:56.000 346 7853.58 982.95 53955.67 88888.00 2018-12-12 18:49:57.000 346 7853.58 982.95 53955.69 88888.00 2018-12-12 18:49:58.000 346 7853.58 982.97 53955.71 88888.00 2018-12-12 18:49:59.000 346 7853.60 983.00 53955.74 88888.00 2018-12-12 18:50:00.000 346 7853.61 983.01 53955.77 88888.00 2018-12-12 18:50:01.000 346 7853.62 983.03 53955.80 88888.00 2018-12-12 18:50:02.000 346 7853.64 983.04 53955.83 88888.00 2018-12-12 18:50:03.000 346 7853.65 983.06 53955.86 88888.00 2018-12-12 18:50:04.000 346 7853.67 983.08 53955.89 88888.00 2018-12-12 18:50:05.000 346 7853.69 983.10 53955.91 88888.00 2018-12-12 18:50:06.000 346 7853.71 983.12 53955.95 88888.00 2018-12-12 18:50:07.000 346 7853.73 983.14 53955.98 88888.00 2018-12-12 18:50:08.000 346 7853.75 983.16 53956.00 88888.00 2018-12-12 18:50:09.000 346 7853.77 983.17 53956.02 88888.00 2018-12-12 18:50:10.000 346 7853.79 983.19 53956.05 88888.00 2018-12-12 18:50:11.000 346 7853.80 983.22 53956.08 88888.00 2018-12-12 18:50:12.000 346 7853.81 983.24 53956.10 88888.00 2018-12-12 18:50:13.000 346 7853.83 983.24 53956.13 88888.00 2018-12-12 18:50:14.000 346 7853.86 983.24 53956.16 88888.00 2018-12-12 18:50:15.000 346 7853.88 983.26 53956.18 88888.00 2018-12-12 18:50:16.000 346 7853.88 983.29 53956.21 88888.00 2018-12-12 18:50:17.000 346 7853.88 983.30 53956.23 88888.00 2018-12-12 18:50:18.000 346 7853.90 983.30 53956.24 88888.00 2018-12-12 18:50:19.000 346 7853.92 983.32 53956.27 88888.00 2018-12-12 18:50:20.000 346 7853.93 983.33 53956.30 88888.00 2018-12-12 18:50:21.000 346 7853.93 983.34 53956.32 88888.00 2018-12-12 18:50:22.000 346 7853.93 983.34 53956.34 88888.00 2018-12-12 18:50:23.000 346 7853.95 983.35 53956.37 88888.00 2018-12-12 18:50:24.000 346 7853.96 983.37 53956.38 88888.00 2018-12-12 18:50:25.000 346 7853.96 983.37 53956.39 88888.00 2018-12-12 18:50:26.000 346 7853.97 983.37 53956.42 88888.00 2018-12-12 18:50:27.000 346 7853.98 983.38 53956.45 88888.00 2018-12-12 18:50:28.000 346 7853.98 983.39 53956.47 88888.00 2018-12-12 18:50:29.000 346 7854.00 983.39 53956.50 88888.00 2018-12-12 18:50:30.000 346 7854.02 983.40 53956.52 88888.00 2018-12-12 18:50:31.000 346 7854.03 983.41 53956.54 88888.00 2018-12-12 18:50:32.000 346 7854.04 983.42 53956.56 88888.00 2018-12-12 18:50:33.000 346 7854.06 983.42 53956.58 88888.00 2018-12-12 18:50:34.000 346 7854.07 983.42 53956.61 88888.00 2018-12-12 18:50:35.000 346 7854.08 983.44 53956.65 88888.00 2018-12-12 18:50:36.000 346 7854.09 983.45 53956.68 88888.00 2018-12-12 18:50:37.000 346 7854.10 983.45 53956.70 88888.00 2018-12-12 18:50:38.000 346 7854.11 983.46 53956.71 88888.00 2018-12-12 18:50:39.000 346 7854.12 983.46 53956.73 88888.00 2018-12-12 18:50:40.000 346 7854.14 983.46 53956.75 88888.00 2018-12-12 18:50:41.000 346 7854.15 983.45 53956.76 88888.00 2018-12-12 18:50:42.000 346 7854.14 983.45 53956.78 88888.00 2018-12-12 18:50:43.000 346 7854.15 983.44 53956.81 88888.00 2018-12-12 18:50:44.000 346 7854.16 983.43 53956.83 88888.00 2018-12-12 18:50:45.000 346 7854.16 983.43 53956.86 88888.00 2018-12-12 18:50:46.000 346 7854.16 983.41 53956.89 88888.00 2018-12-12 18:50:47.000 346 7854.16 983.39 53956.90 88888.00 2018-12-12 18:50:48.000 346 7854.16 983.39 53956.90 88888.00 2018-12-12 18:50:49.000 346 7854.15 983.38 53956.91 88888.00 2018-12-12 18:50:50.000 346 7854.14 983.36 53956.92 88888.00 2018-12-12 18:50:51.000 346 7854.13 983.34 53956.92 88888.00 2018-12-12 18:50:52.000 346 7854.13 983.34 53956.93 88888.00 2018-12-12 18:50:53.000 346 7854.13 983.33 53956.94 88888.00 2018-12-12 18:50:54.000 346 7854.12 983.32 53956.95 88888.00 2018-12-12 18:50:55.000 346 7854.11 983.31 53956.97 88888.00 2018-12-12 18:50:56.000 346 7854.11 983.30 53956.98 88888.00 2018-12-12 18:50:57.000 346 7854.11 983.28 53956.99 88888.00 2018-12-12 18:50:58.000 346 7854.10 983.27 53957.00 88888.00 2018-12-12 18:50:59.000 346 7854.09 983.26 53957.01 88888.00 2018-12-12 18:51:00.000 346 7854.07 983.25 53957.01 88888.00 2018-12-12 18:51:01.000 346 7854.06 983.24 53957.02 88888.00 2018-12-12 18:51:02.000 346 7854.05 983.23 53957.02 88888.00 2018-12-12 18:51:03.000 346 7854.04 983.22 53957.03 88888.00 2018-12-12 18:51:04.000 346 7854.04 983.20 53957.04 88888.00 2018-12-12 18:51:05.000 346 7854.03 983.19 53957.05 88888.00 2018-12-12 18:51:06.000 346 7854.02 983.21 53957.04 88888.00 2018-12-12 18:51:07.000 346 7854.02 983.22 53957.05 88888.00 2018-12-12 18:51:08.000 346 7854.02 983.20 53957.06 88888.00 2018-12-12 18:51:09.000 346 7854.01 983.19 53957.07 88888.00 2018-12-12 18:51:10.000 346 7854.01 983.19 53957.08 88888.00 2018-12-12 18:51:11.000 346 7854.01 983.20 53957.09 88888.00 2018-12-12 18:51:12.000 346 7854.01 983.22 53957.11 88888.00 2018-12-12 18:51:13.000 346 7854.03 983.24 53957.11 88888.00 2018-12-12 18:51:14.000 346 7854.04 983.25 53957.12 88888.00 2018-12-12 18:51:15.000 346 7854.04 983.24 53957.14 88888.00 2018-12-12 18:51:16.000 346 7854.06 983.24 53957.15 88888.00 2018-12-12 18:51:17.000 346 7854.07 983.25 53957.16 88888.00 2018-12-12 18:51:18.000 346 7854.07 983.26 53957.17 88888.00 2018-12-12 18:51:19.000 346 7854.09 983.29 53957.18 88888.00 2018-12-12 18:51:20.000 346 7854.11 983.31 53957.20 88888.00 2018-12-12 18:51:21.000 346 7854.11 983.32 53957.22 88888.00 2018-12-12 18:51:22.000 346 7854.11 983.31 53957.23 88888.00 2018-12-12 18:51:23.000 346 7854.13 983.32 53957.23 88888.00 2018-12-12 18:51:24.000 346 7854.14 983.34 53957.24 88888.00 2018-12-12 18:51:25.000 346 7854.15 983.35 53957.27 88888.00 2018-12-12 18:51:26.000 346 7854.16 983.37 53957.28 88888.00 2018-12-12 18:51:27.000 346 7854.18 983.38 53957.29 88888.00 2018-12-12 18:51:28.000 346 7854.20 983.40 53957.30 88888.00 2018-12-12 18:51:29.000 346 7854.21 983.43 53957.31 88888.00 2018-12-12 18:51:30.000 346 7854.21 983.44 53957.32 88888.00 2018-12-12 18:51:31.000 346 7854.22 983.44 53957.33 88888.00 2018-12-12 18:51:32.000 346 7854.23 983.46 53957.35 88888.00 2018-12-12 18:51:33.000 346 7854.24 983.49 53957.36 88888.00 2018-12-12 18:51:34.000 346 7854.24 983.50 53957.37 88888.00 2018-12-12 18:51:35.000 346 7854.24 983.50 53957.37 88888.00 2018-12-12 18:51:36.000 346 7854.25 983.51 53957.38 88888.00 2018-12-12 18:51:37.000 346 7854.26 983.52 53957.38 88888.00 2018-12-12 18:51:38.000 346 7854.27 983.53 53957.39 88888.00 2018-12-12 18:51:39.000 346 7854.27 983.53 53957.40 88888.00 2018-12-12 18:51:40.000 346 7854.27 983.55 53957.39 88888.00 2018-12-12 18:51:41.000 346 7854.27 983.57 53957.39 88888.00 2018-12-12 18:51:42.000 346 7854.27 983.58 53957.39 88888.00 2018-12-12 18:51:43.000 346 7854.28 983.60 53957.41 88888.00 2018-12-12 18:51:44.000 346 7854.29 983.61 53957.42 88888.00 2018-12-12 18:51:45.000 346 7854.28 983.61 53957.43 88888.00 2018-12-12 18:51:46.000 346 7854.28 983.62 53957.43 88888.00 2018-12-12 18:51:47.000 346 7854.28 983.62 53957.43 88888.00 2018-12-12 18:51:48.000 346 7854.28 983.61 53957.43 88888.00 2018-12-12 18:51:49.000 346 7854.27 983.63 53957.44 88888.00 2018-12-12 18:51:50.000 346 7854.26 983.64 53957.43 88888.00 2018-12-12 18:51:51.000 346 7854.25 983.63 53957.44 88888.00 2018-12-12 18:51:52.000 346 7854.24 983.62 53957.44 88888.00 2018-12-12 18:51:53.000 346 7854.24 983.62 53957.43 88888.00 2018-12-12 18:51:54.000 346 7854.23 983.62 53957.43 88888.00 2018-12-12 18:51:55.000 346 7854.23 983.62 53957.44 88888.00 2018-12-12 18:51:56.000 346 7854.23 983.61 53957.45 88888.00 2018-12-12 18:51:57.000 346 7854.23 983.60 53957.46 88888.00 2018-12-12 18:51:58.000 346 7854.22 983.60 53957.46 88888.00 2018-12-12 18:51:59.000 346 7854.22 983.60 53957.46 88888.00 2018-12-12 18:52:00.000 346 7854.23 983.59 53957.47 88888.00 2018-12-12 18:52:01.000 346 7854.23 983.58 53957.46 88888.00 2018-12-12 18:52:02.000 346 7854.23 983.57 53957.46 88888.00 2018-12-12 18:52:03.000 346 7854.23 983.57 53957.47 88888.00 2018-12-12 18:52:04.000 346 7854.22 983.56 53957.48 88888.00 2018-12-12 18:52:05.000 346 7854.23 983.54 53957.48 88888.00 2018-12-12 18:52:06.000 346 7854.22 983.52 53957.48 88888.00 2018-12-12 18:52:07.000 346 7854.23 983.50 53957.49 88888.00 2018-12-12 18:52:08.000 346 7854.23 983.47 53957.50 88888.00 2018-12-12 18:52:09.000 346 7854.23 983.45 53957.52 88888.00 2018-12-12 18:52:10.000 346 7854.22 983.45 53957.53 88888.00 2018-12-12 18:52:11.000 346 7854.22 983.44 53957.54 88888.00 2018-12-12 18:52:12.000 346 7854.23 983.41 53957.54 88888.00 2018-12-12 18:52:13.000 346 7854.24 983.39 53957.55 88888.00 2018-12-12 18:52:14.000 346 7854.25 983.37 53957.55 88888.00 2018-12-12 18:52:15.000 346 7854.26 983.35 53957.56 88888.00 2018-12-12 18:52:16.000 346 7854.27 983.34 53957.57 88888.00 2018-12-12 18:52:17.000 346 7854.27 983.34 53957.58 88888.00 2018-12-12 18:52:18.000 346 7854.27 983.33 53957.59 88888.00 2018-12-12 18:52:19.000 346 7854.29 983.32 53957.61 88888.00 2018-12-12 18:52:20.000 346 7854.30 983.32 53957.62 88888.00 2018-12-12 18:52:21.000 346 7854.32 983.32 53957.64 88888.00 2018-12-12 18:52:22.000 346 7854.34 983.31 53957.66 88888.00 2018-12-12 18:52:23.000 346 7854.35 983.30 53957.67 88888.00 2018-12-12 18:52:24.000 346 7854.37 983.29 53957.69 88888.00 2018-12-12 18:52:25.000 346 7854.39 983.28 53957.71 88888.00 2018-12-12 18:52:26.000 346 7854.41 983.27 53957.72 88888.00 2018-12-12 18:52:27.000 346 7854.44 983.27 53957.73 88888.00 2018-12-12 18:52:28.000 346 7854.46 983.26 53957.75 88888.00 2018-12-12 18:52:29.000 346 7854.48 983.26 53957.75 88888.00 2018-12-12 18:52:30.000 346 7854.50 983.28 53957.76 88888.00 2018-12-12 18:52:31.000 346 7854.53 983.29 53957.77 88888.00 2018-12-12 18:52:32.000 346 7854.56 983.31 53957.78 88888.00 2018-12-12 18:52:33.000 346 7854.57 983.32 53957.79 88888.00 2018-12-12 18:52:34.000 346 7854.60 983.31 53957.81 88888.00 2018-12-12 18:52:35.000 346 7854.62 983.31 53957.83 88888.00 2018-12-12 18:52:36.000 346 7854.63 983.30 53957.84 88888.00 2018-12-12 18:52:37.000 346 7854.65 983.31 53957.84 88888.00 2018-12-12 18:52:38.000 346 7854.67 983.32 53957.86 88888.00 2018-12-12 18:52:39.000 346 7854.69 983.33 53957.86 88888.00 2018-12-12 18:52:40.000 346 7854.71 983.34 53957.88 88888.00 2018-12-12 18:52:41.000 346 7854.73 983.35 53957.88 88888.00 2018-12-12 18:52:42.000 346 7854.74 983.34 53957.89 88888.00 2018-12-12 18:52:43.000 346 7854.76 983.33 53957.91 88888.00 2018-12-12 18:52:44.000 346 7854.79 983.34 53957.94 88888.00 2018-12-12 18:52:45.000 346 7854.81 983.33 53957.95 88888.00 2018-12-12 18:52:46.000 346 7854.82 983.32 53957.95 88888.00 2018-12-12 18:52:47.000 346 7854.84 983.31 53957.94 88888.00 2018-12-12 18:52:48.000 346 7854.85 983.29 53957.95 88888.00 2018-12-12 18:52:49.000 346 7854.87 983.29 53957.96 88888.00 2018-12-12 18:52:50.000 346 7854.88 983.28 53957.94 88888.00 2018-12-12 18:52:51.000 346 7854.89 983.27 53957.94 88888.00 2018-12-12 18:52:52.000 346 7854.88 983.26 53957.96 88888.00 2018-12-12 18:52:53.000 346 7854.89 983.24 53957.97 88888.00 2018-12-12 18:52:54.000 346 7854.90 983.22 53957.96 88888.00 2018-12-12 18:52:55.000 346 7854.90 983.20 53957.95 88888.00 2018-12-12 18:52:56.000 346 7854.90 983.19 53957.94 88888.00 2018-12-12 18:52:57.000 346 7854.89 983.17 53957.93 88888.00 2018-12-12 18:52:58.000 346 7854.88 983.17 53957.91 88888.00 2018-12-12 18:52:59.000 346 7854.88 983.17 53957.91 88888.00 2018-12-12 18:53:00.000 346 7854.88 983.17 53957.92 88888.00 2018-12-12 18:53:01.000 346 7854.88 983.16 53957.92 88888.00 2018-12-12 18:53:02.000 346 7854.88 983.15 53957.92 88888.00 2018-12-12 18:53:03.000 346 7854.88 983.13 53957.93 88888.00 2018-12-12 18:53:04.000 346 7854.87 983.10 53957.91 88888.00 2018-12-12 18:53:05.000 346 7854.84 983.07 53957.89 88888.00 2018-12-12 18:53:06.000 346 7854.83 983.06 53957.87 88888.00 2018-12-12 18:53:07.000 346 7854.83 983.05 53957.87 88888.00 2018-12-12 18:53:08.000 346 7854.82 983.04 53957.89 88888.00 2018-12-12 18:53:09.000 346 7854.80 983.02 53957.90 88888.00 2018-12-12 18:53:10.000 346 7854.80 982.98 53957.89 88888.00 2018-12-12 18:53:11.000 346 7854.78 982.94 53957.88 88888.00 2018-12-12 18:53:12.000 346 7854.76 982.91 53957.86 88888.00 2018-12-12 18:53:13.000 346 7854.76 982.89 53957.86 88888.00 2018-12-12 18:53:14.000 346 7854.77 982.88 53957.86 88888.00 2018-12-12 18:53:15.000 346 7854.77 982.85 53957.85 88888.00 2018-12-12 18:53:16.000 346 7854.77 982.82 53957.84 88888.00 2018-12-12 18:53:17.000 346 7854.77 982.79 53957.84 88888.00 2018-12-12 18:53:18.000 346 7854.75 982.75 53957.85 88888.00 2018-12-12 18:53:19.000 346 7854.73 982.71 53957.84 88888.00 2018-12-12 18:53:20.000 346 7854.72 982.68 53957.84 88888.00 2018-12-12 18:53:21.000 346 7854.72 982.65 53957.86 88888.00 2018-12-12 18:53:22.000 346 7854.74 982.63 53957.86 88888.00 2018-12-12 18:53:23.000 346 7854.75 982.60 53957.87 88888.00 2018-12-12 18:53:24.000 346 7854.76 982.57 53957.88 88888.00 2018-12-12 18:53:25.000 346 7854.77 982.55 53957.89 88888.00 2018-12-12 18:53:26.000 346 7854.78 982.53 53957.91 88888.00 2018-12-12 18:53:27.000 346 7854.78 982.50 53957.92 88888.00 2018-12-12 18:53:28.000 346 7854.80 982.47 53957.93 88888.00 2018-12-12 18:53:29.000 346 7854.83 982.44 53957.93 88888.00 2018-12-12 18:53:30.000 346 7854.83 982.41 53957.94 88888.00 2018-12-12 18:53:31.000 346 7854.83 982.39 53957.95 88888.00 2018-12-12 18:53:32.000 346 7854.84 982.38 53957.95 88888.00 2018-12-12 18:53:33.000 346 7854.84 982.36 53957.94 88888.00 2018-12-12 18:53:34.000 346 7854.85 982.35 53957.93 88888.00 2018-12-12 18:53:35.000 346 7854.85 982.34 53957.93 88888.00 2018-12-12 18:53:36.000 346 7854.86 982.33 53957.94 88888.00 2018-12-12 18:53:37.000 346 7854.87 982.33 53957.94 88888.00 2018-12-12 18:53:38.000 346 7854.87 982.33 53957.93 88888.00 2018-12-12 18:53:39.000 346 7854.87 982.32 53957.93 88888.00 2018-12-12 18:53:40.000 346 7854.87 982.32 53957.93 88888.00 2018-12-12 18:53:41.000 346 7854.87 982.32 53957.92 88888.00 2018-12-12 18:53:42.000 346 7854.87 982.31 53957.91 88888.00 2018-12-12 18:53:43.000 346 7854.88 982.30 53957.92 88888.00 2018-12-12 18:53:44.000 346 7854.89 982.32 53957.92 88888.00 2018-12-12 18:53:45.000 346 7854.89 982.32 53957.91 88888.00 2018-12-12 18:53:46.000 346 7854.88 982.30 53957.90 88888.00 2018-12-12 18:53:47.000 346 7854.88 982.29 53957.89 88888.00 2018-12-12 18:53:48.000 346 7854.88 982.28 53957.88 88888.00 2018-12-12 18:53:49.000 346 7854.87 982.27 53957.88 88888.00 2018-12-12 18:53:50.000 346 7854.87 982.25 53957.88 88888.00 2018-12-12 18:53:51.000 346 7854.86 982.24 53957.86 88888.00 2018-12-12 18:53:52.000 346 7854.87 982.24 53957.86 88888.00 2018-12-12 18:53:53.000 346 7854.87 982.22 53957.85 88888.00 2018-12-12 18:53:54.000 346 7854.86 982.20 53957.84 88888.00 2018-12-12 18:53:55.000 346 7854.84 982.19 53957.84 88888.00 2018-12-12 18:53:56.000 346 7854.82 982.17 53957.82 88888.00 2018-12-12 18:53:57.000 346 7854.81 982.12 53957.82 88888.00 2018-12-12 18:53:58.000 346 7854.79 982.08 53957.80 88888.00 2018-12-12 18:53:59.000 346 7854.76 982.06 53957.77 88888.00 2018-12-12 18:54:00.000 346 7854.73 982.04 53957.76 88888.00 2018-12-12 18:54:01.000 346 7854.71 982.01 53957.75 88888.00 2018-12-12 18:54:02.000 346 7854.70 981.99 53957.73 88888.00 2018-12-12 18:54:03.000 346 7854.68 981.98 53957.69 88888.00 2018-12-12 18:54:04.000 346 7854.65 981.95 53957.66 88888.00 2018-12-12 18:54:05.000 346 7854.63 981.92 53957.64 88888.00 2018-12-12 18:54:06.000 346 7854.60 981.90 53957.62 88888.00 2018-12-12 18:54:07.000 346 7854.57 981.87 53957.59 88888.00 2018-12-12 18:54:08.000 346 7854.55 981.86 53957.58 88888.00 2018-12-12 18:54:09.000 346 7854.53 981.84 53957.56 88888.00 2018-12-12 18:54:10.000 346 7854.52 981.83 53957.54 88888.00 2018-12-12 18:54:11.000 346 7854.50 981.81 53957.51 88888.00 2018-12-12 18:54:12.000 346 7854.46 981.79 53957.50 88888.00 2018-12-12 18:54:13.000 346 7854.42 981.76 53957.48 88888.00 2018-12-12 18:54:14.000 346 7854.40 981.72 53957.46 88888.00 2018-12-12 18:54:15.000 346 7854.38 981.70 53957.45 88888.00 2018-12-12 18:54:16.000 346 7854.36 981.67 53957.43 88888.00 2018-12-12 18:54:17.000 346 7854.32 981.64 53957.40 88888.00 2018-12-12 18:54:18.000 346 7854.29 981.61 53957.39 88888.00 2018-12-12 18:54:19.000 346 7854.27 981.59 53957.37 88888.00 2018-12-12 18:54:20.000 346 7854.24 981.57 53957.36 88888.00 2018-12-12 18:54:21.000 346 7854.22 981.54 53957.34 88888.00 2018-12-12 18:54:22.000 346 7854.20 981.51 53957.32 88888.00 2018-12-12 18:54:23.000 346 7854.18 981.47 53957.30 88888.00 2018-12-12 18:54:24.000 346 7854.16 981.42 53957.28 88888.00 2018-12-12 18:54:25.000 346 7854.15 981.39 53957.26 88888.00 2018-12-12 18:54:26.000 346 7854.12 981.36 53957.25 88888.00 2018-12-12 18:54:27.000 346 7854.10 981.32 53957.24 88888.00 2018-12-12 18:54:28.000 346 7854.09 981.28 53957.22 88888.00 2018-12-12 18:54:29.000 346 7854.09 981.26 53957.20 88888.00 2018-12-12 18:54:30.000 346 7854.07 981.21 53957.19 88888.00 2018-12-12 18:54:31.000 346 7854.06 981.17 53957.18 88888.00 2018-12-12 18:54:32.000 346 7854.04 981.14 53957.16 88888.00 2018-12-12 18:54:33.000 346 7854.03 981.11 53957.15 88888.00 2018-12-12 18:54:34.000 346 7854.01 981.09 53957.13 88888.00 2018-12-12 18:54:35.000 346 7853.99 981.06 53957.12 88888.00 2018-12-12 18:54:36.000 346 7853.98 981.02 53957.11 88888.00 2018-12-12 18:54:37.000 346 7853.97 980.98 53957.09 88888.00 2018-12-12 18:54:38.000 346 7853.97 980.97 53957.08 88888.00 2018-12-12 18:54:39.000 346 7853.97 980.94 53957.08 88888.00 2018-12-12 18:54:40.000 346 7853.97 980.91 53957.08 88888.00 2018-12-12 18:54:41.000 346 7853.97 980.89 53957.07 88888.00 2018-12-12 18:54:42.000 346 7853.96 980.87 53957.06 88888.00 2018-12-12 18:54:43.000 346 7853.95 980.84 53957.05 88888.00 2018-12-12 18:54:44.000 346 7853.94 980.81 53957.03 88888.00 2018-12-12 18:54:45.000 346 7853.92 980.77 53957.00 88888.00 2018-12-12 18:54:46.000 346 7853.91 980.75 53956.98 88888.00 2018-12-12 18:54:47.000 346 7853.90 980.75 53956.98 88888.00 2018-12-12 18:54:48.000 346 7853.89 980.74 53956.96 88888.00 2018-12-12 18:54:49.000 346 7853.89 980.72 53956.95 88888.00 2018-12-12 18:54:50.000 346 7853.88 980.72 53956.94 88888.00 2018-12-12 18:54:51.000 346 7853.86 980.73 53956.92 88888.00 2018-12-12 18:54:52.000 346 7853.83 980.70 53956.89 88888.00 2018-12-12 18:54:53.000 346 7853.81 980.68 53956.86 88888.00 2018-12-12 18:54:54.000 346 7853.79 980.68 53956.82 88888.00 2018-12-12 18:54:55.000 346 7853.76 980.67 53956.79 88888.00 2018-12-12 18:54:56.000 346 7853.73 980.64 53956.76 88888.00 2018-12-12 18:54:57.000 346 7853.71 980.64 53956.73 88888.00 2018-12-12 18:54:58.000 346 7853.69 980.65 53956.71 88888.00 2018-12-12 18:54:59.000 346 7853.66 980.65 53956.68 88888.00 2018-12-12 18:55:00.000 346 7853.63 980.66 53956.65 88888.00 2018-12-12 18:55:01.000 346 7853.61 980.67 53956.62 88888.00 2018-12-12 18:55:02.000 346 7853.60 980.69 53956.59 88888.00 2018-12-12 18:55:03.000 346 7853.59 980.70 53956.57 88888.00 2018-12-12 18:55:04.000 346 7853.56 980.72 53956.56 88888.00 2018-12-12 18:55:05.000 346 7853.55 980.72 53956.55 88888.00 2018-12-12 18:55:06.000 346 7853.54 980.73 53956.53 88888.00 2018-12-12 18:55:07.000 346 7853.52 980.75 53956.51 88888.00 2018-12-12 18:55:08.000 346 7853.50 980.77 53956.47 88888.00 2018-12-12 18:55:09.000 346 7853.48 980.80 53956.45 88888.00 2018-12-12 18:55:10.000 346 7853.47 980.82 53956.44 88888.00 2018-12-12 18:55:11.000 346 7853.48 980.86 53956.43 88888.00 2018-12-12 18:55:12.000 346 7853.49 980.89 53956.41 88888.00 2018-12-12 18:55:13.000 346 7853.48 980.90 53956.41 88888.00 2018-12-12 18:55:14.000 346 7853.47 980.90 53956.39 88888.00 2018-12-12 18:55:15.000 346 7853.46 980.91 53956.37 88888.00 2018-12-12 18:55:16.000 346 7853.46 980.94 53956.36 88888.00 2018-12-12 18:55:17.000 346 7853.46 980.96 53956.36 88888.00 2018-12-12 18:55:18.000 346 7853.46 980.97 53956.36 88888.00 2018-12-12 18:55:19.000 346 7853.46 980.98 53956.34 88888.00 2018-12-12 18:55:20.000 346 7853.46 980.99 53956.34 88888.00 2018-12-12 18:55:21.000 346 7853.46 981.00 53956.34 88888.00 2018-12-12 18:55:22.000 346 7853.47 981.02 53956.34 88888.00 2018-12-12 18:55:23.000 346 7853.48 981.04 53956.33 88888.00 2018-12-12 18:55:24.000 346 7853.48 981.05 53956.32 88888.00 2018-12-12 18:55:25.000 346 7853.48 981.07 53956.31 88888.00 2018-12-12 18:55:26.000 346 7853.49 981.10 53956.31 88888.00 2018-12-12 18:55:27.000 346 7853.49 981.13 53956.31 88888.00 2018-12-12 18:55:28.000 346 7853.50 981.17 53956.30 88888.00 2018-12-12 18:55:29.000 346 7853.50 981.19 53956.30 88888.00 2018-12-12 18:55:30.000 346 7853.50 981.20 53956.29 88888.00 2018-12-12 18:55:31.000 346 7853.50 981.21 53956.29 88888.00 2018-12-12 18:55:32.000 346 7853.50 981.23 53956.29 88888.00 2018-12-12 18:55:33.000 346 7853.50 981.25 53956.29 88888.00 2018-12-12 18:55:34.000 346 7853.50 981.28 53956.29 88888.00 2018-12-12 18:55:35.000 346 7853.50 981.30 53956.27 88888.00 2018-12-12 18:55:36.000 346 7853.50 981.31 53956.27 88888.00 2018-12-12 18:55:37.000 346 7853.51 981.33 53956.27 88888.00 2018-12-12 18:55:38.000 346 7853.51 981.36 53956.29 88888.00 2018-12-12 18:55:39.000 346 7853.52 981.37 53956.28 88888.00 2018-12-12 18:55:40.000 346 7853.52 981.38 53956.28 88888.00 2018-12-12 18:55:41.000 346 7853.53 981.40 53956.29 88888.00 2018-12-12 18:55:42.000 346 7853.55 981.40 53956.29 88888.00 2018-12-12 18:55:43.000 346 7853.55 981.40 53956.29 88888.00 2018-12-12 18:55:44.000 346 7853.56 981.43 53956.30 88888.00 2018-12-12 18:55:45.000 346 7853.57 981.45 53956.30 88888.00 2018-12-12 18:55:46.000 346 7853.57 981.46 53956.30 88888.00 2018-12-12 18:55:47.000 346 7853.57 981.47 53956.31 88888.00 2018-12-12 18:55:48.000 346 7853.58 981.46 53956.33 88888.00 2018-12-12 18:55:49.000 346 7853.58 981.47 53956.34 88888.00 2018-12-12 18:55:50.000 346 7853.59 981.49 53956.34 88888.00 2018-12-12 18:55:51.000 346 7853.60 981.50 53956.34 88888.00 2018-12-12 18:55:52.000 346 7853.62 981.51 53956.35 88888.00 2018-12-12 18:55:53.000 346 7853.62 981.52 53956.35 88888.00 2018-12-12 18:55:54.000 346 7853.63 981.53 53956.35 88888.00 2018-12-12 18:55:55.000 346 7853.64 981.54 53956.36 88888.00 2018-12-12 18:55:56.000 346 7853.64 981.54 53956.37 88888.00 2018-12-12 18:55:57.000 346 7853.64 981.54 53956.37 88888.00 2018-12-12 18:55:58.000 346 7853.64 981.55 53956.36 88888.00 2018-12-12 18:55:59.000 346 7853.63 981.56 53956.36 88888.00 2018-12-12 18:56:00.000 346 7853.63 981.57 53956.36 88888.00 2018-12-12 18:56:01.000 346 7853.64 981.58 53956.36 88888.00 2018-12-12 18:56:02.000 346 7853.63 981.60 53956.36 88888.00 2018-12-12 18:56:03.000 346 7853.63 981.61 53956.36 88888.00 2018-12-12 18:56:04.000 346 7853.63 981.59 53956.36 88888.00 2018-12-12 18:56:05.000 346 7853.64 981.58 53956.35 88888.00 2018-12-12 18:56:06.000 346 7853.64 981.59 53956.35 88888.00 2018-12-12 18:56:07.000 346 7853.63 981.61 53956.36 88888.00 2018-12-12 18:56:08.000 346 7853.62 981.60 53956.37 88888.00 2018-12-12 18:56:09.000 346 7853.62 981.59 53956.38 88888.00 2018-12-12 18:56:10.000 346 7853.62 981.58 53956.37 88888.00 2018-12-12 18:56:11.000 346 7853.63 981.57 53956.36 88888.00 2018-12-12 18:56:12.000 346 7853.62 981.55 53956.37 88888.00 2018-12-12 18:56:13.000 346 7853.62 981.55 53956.38 88888.00 2018-12-12 18:56:14.000 346 7853.63 981.56 53956.39 88888.00 2018-12-12 18:56:15.000 346 7853.63 981.54 53956.39 88888.00 2018-12-12 18:56:16.000 346 7853.64 981.52 53956.39 88888.00 2018-12-12 18:56:17.000 346 7853.65 981.53 53956.40 88888.00 2018-12-12 18:56:18.000 346 7853.66 981.52 53956.40 88888.00 2018-12-12 18:56:19.000 346 7853.66 981.50 53956.40 88888.00 2018-12-12 18:56:20.000 346 7853.67 981.50 53956.42 88888.00 2018-12-12 18:56:21.000 346 7853.69 981.50 53956.45 88888.00 2018-12-12 18:56:22.000 346 7853.69 981.50 53956.47 88888.00 2018-12-12 18:56:23.000 346 7853.68 981.48 53956.48 88888.00 2018-12-12 18:56:24.000 346 7853.68 981.46 53956.48 88888.00 2018-12-12 18:56:25.000 346 7853.67 981.44 53956.47 88888.00 2018-12-12 18:56:26.000 346 7853.68 981.43 53956.46 88888.00 2018-12-12 18:56:27.000 346 7853.69 981.44 53956.48 88888.00 2018-12-12 18:56:28.000 346 7853.71 981.44 53956.50 88888.00 2018-12-12 18:56:29.000 346 7853.71 981.43 53956.51 88888.00 2018-12-12 18:56:30.000 346 7853.72 981.43 53956.53 88888.00 2018-12-12 18:56:31.000 346 7853.73 981.43 53956.53 88888.00 2018-12-12 18:56:32.000 346 7853.75 981.43 53956.54 88888.00 2018-12-12 18:56:33.000 346 7853.76 981.42 53956.55 88888.00 2018-12-12 18:56:34.000 346 7853.77 981.42 53956.54 88888.00 2018-12-12 18:56:35.000 346 7853.78 981.44 53956.53 88888.00 2018-12-12 18:56:36.000 346 7853.80 981.46 53956.54 88888.00 2018-12-12 18:56:37.000 346 7853.80 981.46 53956.57 88888.00 2018-12-12 18:56:38.000 346 7853.80 981.47 53956.58 88888.00 2018-12-12 18:56:39.000 346 7853.81 981.49 53956.60 88888.00 2018-12-12 18:56:40.000 346 7853.81 981.49 53956.62 88888.00 2018-12-12 18:56:41.000 346 7853.82 981.50 53956.62 88888.00 2018-12-12 18:56:42.000 346 7853.85 981.50 53956.62 88888.00 2018-12-12 18:56:43.000 346 7853.85 981.51 53956.61 88888.00 2018-12-12 18:56:44.000 346 7853.86 981.52 53956.63 88888.00 2018-12-12 18:56:45.000 346 7853.87 981.53 53956.64 88888.00 2018-12-12 18:56:46.000 346 7853.88 981.53 53956.64 88888.00 2018-12-12 18:56:47.000 346 7853.89 981.54 53956.66 88888.00 2018-12-12 18:56:48.000 346 7853.90 981.55 53956.67 88888.00 2018-12-12 18:56:49.000 346 7853.90 981.56 53956.68 88888.00 2018-12-12 18:56:50.000 346 7853.89 981.55 53956.70 88888.00 2018-12-12 18:56:51.000 346 7853.89 981.55 53956.69 88888.00 2018-12-12 18:56:52.000 346 7853.89 981.55 53956.69 88888.00 2018-12-12 18:56:53.000 346 7853.89 981.56 53956.70 88888.00 2018-12-12 18:56:54.000 346 7853.89 981.58 53956.71 88888.00 2018-12-12 18:56:55.000 346 7853.88 981.58 53956.71 88888.00 2018-12-12 18:56:56.000 346 7853.86 981.56 53956.71 88888.00 2018-12-12 18:56:57.000 346 7853.85 981.53 53956.70 88888.00 2018-12-12 18:56:58.000 346 7853.83 981.52 53956.70 88888.00 2018-12-12 18:56:59.000 346 7853.80 981.52 53956.70 88888.00 2018-12-12 18:57:00.000 346 7853.78 981.52 53956.70 88888.00 2018-12-12 18:57:01.000 346 7853.78 981.51 53956.69 88888.00 2018-12-12 18:57:02.000 346 7853.76 981.48 53956.68 88888.00 2018-12-12 18:57:03.000 346 7853.74 981.47 53956.68 88888.00 2018-12-12 18:57:04.000 346 7853.71 981.46 53956.67 88888.00 2018-12-12 18:57:05.000 346 7853.68 981.44 53956.66 88888.00 2018-12-12 18:57:06.000 346 7853.65 981.44 53956.66 88888.00 2018-12-12 18:57:07.000 346 7853.63 981.43 53956.65 88888.00 2018-12-12 18:57:08.000 346 7853.60 981.41 53956.63 88888.00 2018-12-12 18:57:09.000 346 7853.59 981.39 53956.62 88888.00 2018-12-12 18:57:10.000 346 7853.56 981.38 53956.62 88888.00 2018-12-12 18:57:11.000 346 7853.52 981.37 53956.60 88888.00 2018-12-12 18:57:12.000 346 7853.49 981.37 53956.59 88888.00 2018-12-12 18:57:13.000 346 7853.46 981.35 53956.58 88888.00 2018-12-12 18:57:14.000 346 7853.43 981.33 53956.57 88888.00 2018-12-12 18:57:15.000 346 7853.39 981.32 53956.56 88888.00 2018-12-12 18:57:16.000 346 7853.36 981.30 53956.56 88888.00 2018-12-12 18:57:17.000 346 7853.33 981.27 53956.55 88888.00 2018-12-12 18:57:18.000 346 7853.30 981.26 53956.54 88888.00 2018-12-12 18:57:19.000 346 7853.27 981.24 53956.53 88888.00 2018-12-12 18:57:20.000 346 7853.25 981.22 53956.52 88888.00 2018-12-12 18:57:21.000 346 7853.22 981.21 53956.52 88888.00 2018-12-12 18:57:22.000 346 7853.19 981.19 53956.52 88888.00 2018-12-12 18:57:23.000 346 7853.16 981.15 53956.51 88888.00 2018-12-12 18:57:24.000 346 7853.14 981.13 53956.50 88888.00 2018-12-12 18:57:25.000 346 7853.11 981.11 53956.48 88888.00 2018-12-12 18:57:26.000 346 7853.09 981.09 53956.48 88888.00 2018-12-12 18:57:27.000 346 7853.06 981.07 53956.49 88888.00 2018-12-12 18:57:28.000 346 7853.03 981.05 53956.49 88888.00 2018-12-12 18:57:29.000 346 7853.01 981.04 53956.48 88888.00 2018-12-12 18:57:30.000 346 7853.00 981.02 53956.49 88888.00 2018-12-12 18:57:31.000 346 7852.98 980.98 53956.48 88888.00 2018-12-12 18:57:32.000 346 7852.94 980.94 53956.46 88888.00 2018-12-12 18:57:33.000 346 7852.90 980.91 53956.46 88888.00 2018-12-12 18:57:34.000 346 7852.87 980.87 53956.45 88888.00 2018-12-12 18:57:35.000 346 7852.84 980.84 53956.45 88888.00 2018-12-12 18:57:36.000 346 7852.81 980.81 53956.46 88888.00 2018-12-12 18:57:37.000 346 7852.80 980.81 53956.46 88888.00 2018-12-12 18:57:38.000 346 7852.78 980.80 53956.44 88888.00 2018-12-12 18:57:39.000 346 7852.78 980.77 53956.43 88888.00 2018-12-12 18:57:40.000 346 7852.76 980.75 53956.44 88888.00 2018-12-12 18:57:41.000 346 7852.74 980.73 53956.45 88888.00 2018-12-12 18:57:42.000 346 7852.72 980.71 53956.47 88888.00 2018-12-12 18:57:43.000 346 7852.71 980.69 53956.47 88888.00 2018-12-12 18:57:44.000 346 7852.70 980.67 53956.46 88888.00 2018-12-12 18:57:45.000 346 7852.69 980.63 53956.46 88888.00 2018-12-12 18:57:46.000 346 7852.68 980.61 53956.46 88888.00 2018-12-12 18:57:47.000 346 7852.67 980.59 53956.47 88888.00 2018-12-12 18:57:48.000 346 7852.66 980.57 53956.47 88888.00 2018-12-12 18:57:49.000 346 7852.66 980.54 53956.48 88888.00 2018-12-12 18:57:50.000 346 7852.66 980.51 53956.50 88888.00 2018-12-12 18:57:51.000 346 7852.65 980.48 53956.51 88888.00 2018-12-12 18:57:52.000 346 7852.65 980.45 53956.53 88888.00 2018-12-12 18:57:53.000 346 7852.66 980.43 53956.54 88888.00 2018-12-12 18:57:54.000 346 7852.65 980.40 53956.55 88888.00 2018-12-12 18:57:55.000 346 7852.65 980.38 53956.56 88888.00 2018-12-12 18:57:56.000 346 7852.66 980.36 53956.57 88888.00 2018-12-12 18:57:57.000 346 7852.66 980.34 53956.58 88888.00 2018-12-12 18:57:58.000 346 7852.66 980.32 53956.60 88888.00 2018-12-12 18:57:59.000 346 7852.66 980.30 53956.62 88888.00 2018-12-12 18:58:00.000 346 7852.65 980.27 53956.63 88888.00 2018-12-12 18:58:01.000 346 7852.66 980.25 53956.64 88888.00 2018-12-12 18:58:02.000 346 7852.67 980.24 53956.65 88888.00 2018-12-12 18:58:03.000 346 7852.68 980.23 53956.67 88888.00 2018-12-12 18:58:04.000 346 7852.69 980.20 53956.69 88888.00 2018-12-12 18:58:05.000 346 7852.71 980.18 53956.70 88888.00 2018-12-12 18:58:06.000 346 7852.71 980.17 53956.70 88888.00 2018-12-12 18:58:07.000 346 7852.72 980.17 53956.72 88888.00 2018-12-12 18:58:08.000 346 7852.73 980.15 53956.74 88888.00 2018-12-12 18:58:09.000 346 7852.74 980.13 53956.75 88888.00 2018-12-12 18:58:10.000 346 7852.74 980.11 53956.77 88888.00 2018-12-12 18:58:11.000 346 7852.75 980.09 53956.79 88888.00 2018-12-12 18:58:12.000 346 7852.77 980.08 53956.80 88888.00 2018-12-12 18:58:13.000 346 7852.79 980.08 53956.82 88888.00 2018-12-12 18:58:14.000 346 7852.79 980.06 53956.85 88888.00 2018-12-12 18:58:15.000 346 7852.81 980.03 53956.86 88888.00 2018-12-12 18:58:16.000 346 7852.83 980.01 53956.88 88888.00 2018-12-12 18:58:17.000 346 7852.85 979.99 53956.91 88888.00 2018-12-12 18:58:18.000 346 7852.87 979.97 53956.92 88888.00 2018-12-12 18:58:19.000 346 7852.89 979.97 53956.92 88888.00 2018-12-12 18:58:20.000 346 7852.90 979.96 53956.94 88888.00 2018-12-12 18:58:21.000 346 7852.92 979.96 53956.96 88888.00 2018-12-12 18:58:22.000 346 7852.94 979.97 53956.97 88888.00 2018-12-12 18:58:23.000 346 7852.96 979.98 53956.99 88888.00 2018-12-12 18:58:24.000 346 7852.97 979.98 53957.01 88888.00 2018-12-12 18:58:25.000 346 7852.98 979.97 53957.01 88888.00 2018-12-12 18:58:26.000 346 7852.97 979.97 53957.01 88888.00 2018-12-12 18:58:27.000 346 7852.97 979.96 53957.01 88888.00 2018-12-12 18:58:28.000 346 7852.97 979.95 53957.01 88888.00 2018-12-12 18:58:29.000 346 7852.98 979.95 53957.02 88888.00 2018-12-12 18:58:30.000 346 7852.99 979.95 53957.03 88888.00 2018-12-12 18:58:31.000 346 7853.00 979.96 53957.05 88888.00 2018-12-12 18:58:32.000 346 7853.01 979.97 53957.07 88888.00 2018-12-12 18:58:33.000 346 7853.02 979.96 53957.08 88888.00 2018-12-12 18:58:34.000 346 7853.03 979.96 53957.10 88888.00 2018-12-12 18:58:35.000 346 7853.05 979.96 53957.11 88888.00 2018-12-12 18:58:36.000 346 7853.05 979.95 53957.11 88888.00 2018-12-12 18:58:37.000 346 7853.05 979.93 53957.12 88888.00 2018-12-12 18:58:38.000 346 7853.06 979.92 53957.13 88888.00 2018-12-12 18:58:39.000 346 7853.07 979.92 53957.13 88888.00 2018-12-12 18:58:40.000 346 7853.08 979.93 53957.15 88888.00 2018-12-12 18:58:41.000 346 7853.12 979.95 53957.19 88888.00 2018-12-12 18:58:42.000 346 7853.15 979.95 53957.23 88888.00 2018-12-12 18:58:43.000 346 7853.17 979.95 53957.26 88888.00 2018-12-12 18:58:44.000 346 7853.20 979.94 53957.27 88888.00 2018-12-12 18:58:45.000 346 7853.22 979.93 53957.28 88888.00 2018-12-12 18:58:46.000 346 7853.23 979.92 53957.29 88888.00 2018-12-12 18:58:47.000 346 7853.24 979.90 53957.30 88888.00 2018-12-12 18:58:48.000 346 7853.23 979.89 53957.30 88888.00 2018-12-12 18:58:49.000 346 7853.22 979.87 53957.30 88888.00 2018-12-12 18:58:50.000 346 7853.21 979.85 53957.32 88888.00 2018-12-12 18:58:51.000 346 7853.21 979.84 53957.33 88888.00 2018-12-12 18:58:52.000 346 7853.22 979.83 53957.34 88888.00 2018-12-12 18:58:53.000 346 7853.22 979.81 53957.34 88888.00 2018-12-12 18:58:54.000 346 7853.23 979.80 53957.36 88888.00 2018-12-12 18:58:55.000 346 7853.24 979.80 53957.37 88888.00 2018-12-12 18:58:56.000 346 7853.26 979.79 53957.38 88888.00 2018-12-12 18:58:57.000 346 7853.25 979.77 53957.39 88888.00 2018-12-12 18:58:58.000 346 7853.26 979.74 53957.41 88888.00 2018-12-12 18:58:59.000 346 7853.26 979.71 53957.41 88888.00 2018-12-12 18:59:00.000 346 7853.26 979.69 53957.41 88888.00 2018-12-12 18:59:01.000 346 7853.25 979.67 53957.43 88888.00 2018-12-12 18:59:02.000 346 7853.24 979.65 53957.43 88888.00 2018-12-12 18:59:03.000 346 7853.24 979.62 53957.43 88888.00 2018-12-12 18:59:04.000 346 7853.22 979.59 53957.43 88888.00 2018-12-12 18:59:05.000 346 7853.19 979.54 53957.41 88888.00 2018-12-12 18:59:06.000 346 7853.16 979.49 53957.40 88888.00 2018-12-12 18:59:07.000 346 7853.15 979.44 53957.41 88888.00 2018-12-12 18:59:08.000 346 7853.14 979.42 53957.42 88888.00 2018-12-12 18:59:09.000 346 7853.14 979.40 53957.42 88888.00 2018-12-12 18:59:10.000 346 7853.13 979.36 53957.43 88888.00 2018-12-12 18:59:11.000 346 7853.10 979.31 53957.43 88888.00 2018-12-12 18:59:12.000 346 7853.07 979.28 53957.42 88888.00 2018-12-12 18:59:13.000 346 7853.04 979.24 53957.41 88888.00 2018-12-12 18:59:14.000 346 7853.01 979.20 53957.41 88888.00 2018-12-12 18:59:15.000 346 7852.98 979.16 53957.40 88888.00 2018-12-12 18:59:16.000 346 7852.96 979.12 53957.38 88888.00 2018-12-12 18:59:17.000 346 7852.92 979.07 53957.36 88888.00 2018-12-12 18:59:18.000 346 7852.87 979.02 53957.35 88888.00 2018-12-12 18:59:19.000 346 7852.84 978.98 53957.34 88888.00 2018-12-12 18:59:20.000 346 7852.81 978.95 53957.33 88888.00 2018-12-12 18:59:21.000 346 7852.78 978.93 53957.32 88888.00 2018-12-12 18:59:22.000 346 7852.77 978.91 53957.31 88888.00 2018-12-12 18:59:23.000 346 7852.73 978.87 53957.30 88888.00 2018-12-12 18:59:24.000 346 7852.69 978.84 53957.29 88888.00 2018-12-12 18:59:25.000 346 7852.66 978.81 53957.27 88888.00 2018-12-12 18:59:26.000 346 7852.62 978.79 53957.27 88888.00 2018-12-12 18:59:27.000 346 7852.59 978.76 53957.25 88888.00 2018-12-12 18:59:28.000 346 7852.56 978.72 53957.24 88888.00 2018-12-12 18:59:29.000 346 7852.55 978.69 53957.24 88888.00 2018-12-12 18:59:30.000 346 7852.53 978.67 53957.25 88888.00 2018-12-12 18:59:31.000 346 7852.50 978.65 53957.24 88888.00 2018-12-12 18:59:32.000 346 7852.49 978.62 53957.25 88888.00 2018-12-12 18:59:33.000 346 7852.48 978.57 53957.27 88888.00 2018-12-12 18:59:34.000 346 7852.46 978.53 53957.27 88888.00 2018-12-12 18:59:35.000 346 7852.44 978.48 53957.26 88888.00 2018-12-12 18:59:36.000 346 7852.41 978.43 53957.26 88888.00 2018-12-12 18:59:37.000 346 7852.37 978.39 53957.27 88888.00 2018-12-12 18:59:38.000 346 7852.34 978.35 53957.27 88888.00 2018-12-12 18:59:39.000 346 7852.33 978.32 53957.27 88888.00 2018-12-12 18:59:40.000 346 7852.33 978.29 53957.28 88888.00 2018-12-12 18:59:41.000 346 7852.32 978.25 53957.29 88888.00 2018-12-12 18:59:42.000 346 7852.32 978.22 53957.29 88888.00 2018-12-12 18:59:43.000 346 7852.32 978.20 53957.30 88888.00 2018-12-12 18:59:44.000 346 7852.32 978.18 53957.31 88888.00 2018-12-12 18:59:45.000 346 7852.32 978.15 53957.32 88888.00 2018-12-12 18:59:46.000 346 7852.31 978.12 53957.34 88888.00 2018-12-12 18:59:47.000 346 7852.30 978.10 53957.34 88888.00 2018-12-12 18:59:48.000 346 7852.29 978.07 53957.34 88888.00 2018-12-12 18:59:49.000 346 7852.26 978.04 53957.33 88888.00 2018-12-12 18:59:50.000 346 7852.23 978.01 53957.32 88888.00 2018-12-12 18:59:51.000 346 7852.20 977.99 53957.32 88888.00 2018-12-12 18:59:52.000 346 7852.17 977.97 53957.32 88888.00 2018-12-12 18:59:53.000 346 7852.12 977.96 53957.30 88888.00 2018-12-12 18:59:54.000 346 7852.09 977.95 53957.27 88888.00 2018-12-12 18:59:55.000 346 7852.06 977.93 53957.26 88888.00 2018-12-12 18:59:56.000 346 7852.02 977.94 53957.24 88888.00 2018-12-12 18:59:57.000 346 7852.00 977.96 53957.23 88888.00 2018-12-12 18:59:58.000 346 7851.98 977.96 53957.23 88888.00 2018-12-12 18:59:59.000 346 7851.96 977.96 53957.23 88888.00 2018-12-12 19:00:00.000 346 7851.93 977.99 53957.21 88888.00 2018-12-12 19:00:01.000 346 7851.91 978.00 53957.18 88888.00 2018-12-12 19:00:02.000 346 7851.88 978.02 53957.16 88888.00 2018-12-12 19:00:03.000 346 7851.84 978.07 53957.16 88888.00 2018-12-12 19:00:04.000 346 7851.80 978.11 53957.14 88888.00 2018-12-12 19:00:05.000 346 7851.74 978.15 53957.12 88888.00 2018-12-12 19:00:06.000 346 7851.69 978.22 53957.09 88888.00 2018-12-12 19:00:07.000 346 7851.65 978.28 53957.06 88888.00 2018-12-12 19:00:08.000 346 7851.60 978.35 53957.03 88888.00 2018-12-12 19:00:09.000 346 7851.55 978.41 53956.99 88888.00 2018-12-12 19:00:10.000 346 7851.51 978.48 53956.96 88888.00 2018-12-12 19:00:11.000 346 7851.47 978.54 53956.93 88888.00 2018-12-12 19:00:12.000 346 7851.42 978.61 53956.90 88888.00 2018-12-12 19:00:13.000 346 7851.38 978.67 53956.87 88888.00 2018-12-12 19:00:14.000 346 7851.32 978.73 53956.85 88888.00 2018-12-12 19:00:15.000 346 7851.26 978.79 53956.81 88888.00 2018-12-12 19:00:16.000 346 7851.21 978.85 53956.78 88888.00 2018-12-12 19:00:17.000 346 7851.15 978.91 53956.75 88888.00 2018-12-12 19:00:18.000 346 7851.08 978.96 53956.73 88888.00 2018-12-12 19:00:19.000 346 7851.01 979.02 53956.69 88888.00 2018-12-12 19:00:20.000 346 7850.95 979.07 53956.66 88888.00 2018-12-12 19:00:21.000 346 7850.88 979.11 53956.63 88888.00 2018-12-12 19:00:22.000 346 7850.82 979.16 53956.60 88888.00 2018-12-12 19:00:23.000 346 7850.74 979.22 53956.56 88888.00 2018-12-12 19:00:24.000 346 7850.65 979.27 53956.53 88888.00 2018-12-12 19:00:25.000 346 7850.58 979.32 53956.49 88888.00 2018-12-12 19:00:26.000 346 7850.49 979.36 53956.44 88888.00 2018-12-12 19:00:27.000 346 7850.39 979.39 53956.40 88888.00 2018-12-12 19:00:28.000 346 7850.29 979.42 53956.36 88888.00 2018-12-12 19:00:29.000 346 7850.19 979.44 53956.31 88888.00 2018-12-12 19:00:30.000 346 7850.08 979.47 53956.26 88888.00 2018-12-12 19:00:31.000 346 7849.99 979.49 53956.22 88888.00 2018-12-12 19:00:32.000 346 7849.88 979.50 53956.18 88888.00 2018-12-12 19:00:33.000 346 7849.77 979.52 53956.15 88888.00 2018-12-12 19:00:34.000 346 7849.69 979.54 53956.11 88888.00 2018-12-12 19:00:35.000 346 7849.59 979.54 53956.06 88888.00 2018-12-12 19:00:36.000 346 7849.49 979.56 53956.02 88888.00 2018-12-12 19:00:37.000 346 7849.39 979.58 53956.00 88888.00 2018-12-12 19:00:38.000 346 7849.29 979.58 53955.98 88888.00 2018-12-12 19:00:39.000 346 7849.19 979.58 53955.93 88888.00 2018-12-12 19:00:40.000 346 7849.09 979.57 53955.90 88888.00 2018-12-12 19:00:41.000 346 7849.00 979.56 53955.87 88888.00 2018-12-12 19:00:42.000 346 7848.92 979.53 53955.85 88888.00 2018-12-12 19:00:43.000 346 7848.82 979.50 53955.84 88888.00 2018-12-12 19:00:44.000 346 7848.74 979.46 53955.82 88888.00 2018-12-12 19:00:45.000 346 7848.67 979.42 53955.81 88888.00 2018-12-12 19:00:46.000 346 7848.61 979.37 53955.82 88888.00 2018-12-12 19:00:47.000 346 7848.54 979.33 53955.82 88888.00 2018-12-12 19:00:48.000 346 7848.48 979.28 53955.81 88888.00 2018-12-12 19:00:49.000 346 7848.43 979.24 53955.82 88888.00 2018-12-12 19:00:50.000 346 7848.38 979.19 53955.84 88888.00 2018-12-12 19:00:51.000 346 7848.34 979.15 53955.85 88888.00 2018-12-12 19:00:52.000 346 7848.29 979.10 53955.85 88888.00 2018-12-12 19:00:53.000 346 7848.25 979.04 53955.86 88888.00 2018-12-12 19:00:54.000 346 7848.21 978.98 53955.87 88888.00 2018-12-12 19:00:55.000 346 7848.17 978.91 53955.88 88888.00 2018-12-12 19:00:56.000 346 7848.10 978.84 53955.89 88888.00 2018-12-12 19:00:57.000 346 7848.03 978.76 53955.91 88888.00 2018-12-12 19:00:58.000 346 7847.99 978.68 53955.95 88888.00 2018-12-12 19:00:59.000 346 7847.97 978.60 53955.97 88888.00 2018-12-12 19:01:00.000 346 7847.96 978.53 53955.99 88888.00 2018-12-12 19:01:01.000 346 7847.96 978.46 53956.02 88888.00 2018-12-12 19:01:02.000 346 7847.96 978.38 53956.04 88888.00 2018-12-12 19:01:03.000 346 7847.95 978.30 53956.06 88888.00 2018-12-12 19:01:04.000 346 7847.94 978.22 53956.09 88888.00 2018-12-12 19:01:05.000 346 7847.93 978.15 53956.12 88888.00 2018-12-12 19:01:06.000 346 7847.93 978.10 53956.16 88888.00 2018-12-12 19:01:07.000 346 7847.95 978.07 53956.18 88888.00 2018-12-12 19:01:08.000 346 7847.97 978.03 53956.20 88888.00 2018-12-12 19:01:09.000 346 7847.97 978.01 53956.20 88888.00 2018-12-12 19:01:10.000 346 7847.96 978.00 53956.20 88888.00 2018-12-12 19:01:11.000 346 7847.98 978.01 53956.21 88888.00 2018-12-12 19:01:12.000 346 7848.00 978.03 53956.24 88888.00 2018-12-12 19:01:13.000 346 7848.02 978.05 53956.27 88888.00 2018-12-12 19:01:14.000 346 7848.06 978.09 53956.30 88888.00 2018-12-12 19:01:15.000 346 7848.10 978.12 53956.32 88888.00 2018-12-12 19:01:16.000 346 7848.13 978.15 53956.34 88888.00 2018-12-12 19:01:17.000 346 7848.18 978.21 53956.36 88888.00 2018-12-12 19:01:18.000 346 7848.23 978.27 53956.38 88888.00 2018-12-12 19:01:19.000 346 7848.29 978.34 53956.41 88888.00 2018-12-12 19:01:20.000 346 7848.35 978.43 53956.44 88888.00 2018-12-12 19:01:21.000 346 7848.40 978.51 53956.45 88888.00 2018-12-12 19:01:22.000 346 7848.45 978.58 53956.47 88888.00 2018-12-12 19:01:23.000 346 7848.52 978.65 53956.50 88888.00 2018-12-12 19:01:24.000 346 7848.59 978.74 53956.54 88888.00 2018-12-12 19:01:25.000 346 7848.64 978.83 53956.57 88888.00 2018-12-12 19:01:26.000 346 7848.71 978.93 53956.62 88888.00 2018-12-12 19:01:27.000 346 7848.78 979.00 53956.66 88888.00 2018-12-12 19:01:28.000 346 7848.84 979.06 53956.69 88888.00 2018-12-12 19:01:29.000 346 7848.89 979.14 53956.72 88888.00 2018-12-12 19:01:30.000 346 7848.96 979.23 53956.76 88888.00 2018-12-12 19:01:31.000 346 7849.04 979.32 53956.80 88888.00 2018-12-12 19:01:32.000 346 7849.12 979.42 53956.85 88888.00 2018-12-12 19:01:33.000 346 7849.21 979.50 53956.89 88888.00 2018-12-12 19:01:34.000 346 7849.27 979.56 53956.92 88888.00 2018-12-12 19:01:35.000 346 7849.33 979.61 53956.95 88888.00 2018-12-12 19:01:36.000 346 7849.39 979.68 53956.99 88888.00 2018-12-12 19:01:37.000 346 7849.45 979.76 53957.02 88888.00 2018-12-12 19:01:38.000 346 7849.50 979.83 53957.05 88888.00 2018-12-12 19:01:39.000 346 7849.55 979.86 53957.10 88888.00 2018-12-12 19:01:40.000 346 7849.58 979.89 53957.12 88888.00 2018-12-12 19:01:41.000 346 7849.61 979.94 53957.13 88888.00 2018-12-12 19:01:42.000 346 7849.62 979.97 53957.15 88888.00 2018-12-12 19:01:43.000 346 7849.64 979.97 53957.17 88888.00 2018-12-12 19:01:44.000 346 7849.66 979.97 53957.18 88888.00 2018-12-12 19:01:45.000 346 7849.67 979.99 53957.20 88888.00 2018-12-12 19:01:46.000 346 7849.69 979.99 53957.21 88888.00 2018-12-12 19:01:47.000 346 7849.71 979.96 53957.23 88888.00 2018-12-12 19:01:48.000 346 7849.71 979.94 53957.24 88888.00 2018-12-12 19:01:49.000 346 7849.71 979.95 53957.26 88888.00 2018-12-12 19:01:50.000 346 7849.72 979.95 53957.28 88888.00 2018-12-12 19:01:51.000 346 7849.72 979.92 53957.29 88888.00 2018-12-12 19:01:52.000 346 7849.72 979.91 53957.31 88888.00 2018-12-12 19:01:53.000 346 7849.71 979.89 53957.32 88888.00 2018-12-12 19:01:54.000 346 7849.70 979.87 53957.31 88888.00 2018-12-12 19:01:55.000 346 7849.70 979.84 53957.31 88888.00 2018-12-12 19:01:56.000 346 7849.68 979.82 53957.32 88888.00 2018-12-12 19:01:57.000 346 7849.64 979.80 53957.34 88888.00 2018-12-12 19:01:58.000 346 7849.61 979.78 53957.35 88888.00 2018-12-12 19:01:59.000 346 7849.61 979.75 53957.35 88888.00 2018-12-12 19:02:00.000 346 7849.60 979.73 53957.36 88888.00 2018-12-12 19:02:01.000 346 7849.57 979.71 53957.37 88888.00 2018-12-12 19:02:02.000 346 7849.53 979.69 53957.37 88888.00 2018-12-12 19:02:03.000 346 7849.50 979.67 53957.37 88888.00 2018-12-12 19:02:04.000 346 7849.47 979.64 53957.36 88888.00 2018-12-12 19:02:05.000 346 7849.44 979.60 53957.37 88888.00 2018-12-12 19:02:06.000 346 7849.42 979.56 53957.38 88888.00 2018-12-12 19:02:07.000 346 7849.40 979.55 53957.40 88888.00 2018-12-12 19:02:08.000 346 7849.38 979.53 53957.40 88888.00 2018-12-12 19:02:09.000 346 7849.36 979.50 53957.40 88888.00 2018-12-12 19:02:10.000 346 7849.33 979.50 53957.40 88888.00 2018-12-12 19:02:11.000 346 7849.29 979.50 53957.40 88888.00 2018-12-12 19:02:12.000 346 7849.27 979.48 53957.40 88888.00 2018-12-12 19:02:13.000 346 7849.25 979.46 53957.40 88888.00 2018-12-12 19:02:14.000 346 7849.23 979.42 53957.42 88888.00 2018-12-12 19:02:15.000 346 7849.20 979.38 53957.43 88888.00 2018-12-12 19:02:16.000 346 7849.17 979.36 53957.43 88888.00 2018-12-12 19:02:17.000 346 7849.13 979.34 53957.43 88888.00 2018-12-12 19:02:18.000 346 7849.10 979.34 53957.43 88888.00 2018-12-12 19:02:19.000 346 7849.06 979.31 53957.41 88888.00 2018-12-12 19:02:20.000 346 7849.02 979.30 53957.39 88888.00 2018-12-12 19:02:21.000 346 7849.00 979.31 53957.39 88888.00 2018-12-12 19:02:22.000 346 7848.98 979.32 53957.41 88888.00 2018-12-12 19:02:23.000 346 7848.95 979.30 53957.41 88888.00 2018-12-12 19:02:24.000 346 7848.94 979.31 53957.42 88888.00 2018-12-12 19:02:25.000 346 7848.93 979.34 53957.41 88888.00 2018-12-12 19:02:26.000 346 7848.93 979.36 53957.41 88888.00 2018-12-12 19:02:27.000 346 7848.91 979.39 53957.43 88888.00 2018-12-12 19:02:28.000 346 7848.90 979.42 53957.44 88888.00 2018-12-12 19:02:29.000 346 7848.89 979.43 53957.45 88888.00 2018-12-12 19:02:30.000 346 7848.88 979.45 53957.46 88888.00 2018-12-12 19:02:31.000 346 7848.87 979.48 53957.47 88888.00 2018-12-12 19:02:32.000 346 7848.85 979.50 53957.47 88888.00 2018-12-12 19:02:33.000 346 7848.83 979.51 53957.48 88888.00 2018-12-12 19:02:34.000 346 7848.83 979.53 53957.48 88888.00 2018-12-12 19:02:35.000 346 7848.82 979.57 53957.47 88888.00 2018-12-12 19:02:36.000 346 7848.81 979.61 53957.48 88888.00 2018-12-12 19:02:37.000 346 7848.80 979.63 53957.49 88888.00 2018-12-12 19:02:38.000 346 7848.79 979.63 53957.50 88888.00 2018-12-12 19:02:39.000 346 7848.77 979.64 53957.51 88888.00 2018-12-12 19:02:40.000 346 7848.76 979.66 53957.51 88888.00 2018-12-12 19:02:41.000 346 7848.72 979.69 53957.50 88888.00 2018-12-12 19:02:42.000 346 7848.68 979.71 53957.48 88888.00 2018-12-12 19:02:43.000 346 7848.65 979.72 53957.46 88888.00 2018-12-12 19:02:44.000 346 7848.62 979.73 53957.45 88888.00 2018-12-12 19:02:45.000 346 7848.60 979.76 53957.45 88888.00 2018-12-12 19:02:46.000 346 7848.57 979.78 53957.45 88888.00 2018-12-12 19:02:47.000 346 7848.55 979.80 53957.45 88888.00 2018-12-12 19:02:48.000 346 7848.55 979.82 53957.46 88888.00 2018-12-12 19:02:49.000 346 7848.52 979.86 53957.47 88888.00 2018-12-12 19:02:50.000 346 7848.50 979.88 53957.49 88888.00 2018-12-12 19:02:51.000 346 7848.48 979.89 53957.51 88888.00 2018-12-12 19:02:52.000 346 7848.47 979.91 53957.50 88888.00 2018-12-12 19:02:53.000 346 7848.46 979.95 53957.49 88888.00 2018-12-12 19:02:54.000 346 7848.46 980.00 53957.50 88888.00 2018-12-12 19:02:55.000 346 7848.47 980.05 53957.52 88888.00 2018-12-12 19:02:56.000 346 7848.47 980.07 53957.54 88888.00 2018-12-12 19:02:57.000 346 7848.47 980.08 53957.56 88888.00 2018-12-12 19:02:58.000 346 7848.47 980.10 53957.58 88888.00 2018-12-12 19:02:59.000 346 7848.47 980.14 53957.59 88888.00 2018-12-12 19:03:00.000 346 7848.46 980.16 53957.59 88888.00 2018-12-12 19:03:01.000 346 7848.47 980.19 53957.62 88888.00 2018-12-12 19:03:02.000 346 7848.50 980.23 53957.65 88888.00 2018-12-12 19:03:03.000 346 7848.52 980.27 53957.68 88888.00 2018-12-12 19:03:04.000 346 7848.53 980.29 53957.71 88888.00 2018-12-12 19:03:05.000 346 7848.56 980.32 53957.73 88888.00 2018-12-12 19:03:06.000 346 7848.58 980.34 53957.74 88888.00 2018-12-12 19:03:07.000 346 7848.59 980.37 53957.77 88888.00 2018-12-12 19:03:08.000 346 7848.61 980.41 53957.81 88888.00 2018-12-12 19:03:09.000 346 7848.64 980.45 53957.84 88888.00 2018-12-12 19:03:10.000 346 7848.66 980.47 53957.86 88888.00 2018-12-12 19:03:11.000 346 7848.68 980.50 53957.88 88888.00 2018-12-12 19:03:12.000 346 7848.70 980.54 53957.91 88888.00 2018-12-12 19:03:13.000 346 7848.73 980.58 53957.94 88888.00 2018-12-12 19:03:14.000 346 7848.77 980.61 53957.99 88888.00 2018-12-12 19:03:15.000 346 7848.81 980.65 53958.04 88888.00 2018-12-12 19:03:16.000 346 7848.86 980.68 53958.07 88888.00 2018-12-12 19:03:17.000 346 7848.90 980.71 53958.11 88888.00 2018-12-12 19:03:18.000 346 7848.95 980.75 53958.16 88888.00 2018-12-12 19:03:19.000 346 7849.00 980.76 53958.21 88888.00 2018-12-12 19:03:20.000 346 7849.03 980.78 53958.24 88888.00 2018-12-12 19:03:21.000 346 7849.05 980.80 53958.27 88888.00 2018-12-12 19:03:22.000 346 7849.08 980.81 53958.30 88888.00 2018-12-12 19:03:23.000 346 7849.12 980.81 53958.32 88888.00 2018-12-12 19:03:24.000 346 7849.14 980.84 53958.35 88888.00 2018-12-12 19:03:25.000 346 7849.17 980.87 53958.38 88888.00 2018-12-12 19:03:26.000 346 7849.19 980.88 53958.41 88888.00 2018-12-12 19:03:27.000 346 7849.21 980.89 53958.45 88888.00 2018-12-12 19:03:28.000 346 7849.24 980.90 53958.48 88888.00 2018-12-12 19:03:29.000 346 7849.27 980.90 53958.50 88888.00 2018-12-12 19:03:30.000 346 7849.29 980.92 53958.52 88888.00 2018-12-12 19:03:31.000 346 7849.30 980.95 53958.54 88888.00 2018-12-12 19:03:32.000 346 7849.31 980.95 53958.55 88888.00 2018-12-12 19:03:33.000 346 7849.31 980.94 53958.55 88888.00 2018-12-12 19:03:34.000 346 7849.32 980.93 53958.58 88888.00 2018-12-12 19:03:35.000 346 7849.33 980.93 53958.61 88888.00 2018-12-12 19:03:36.000 346 7849.32 980.92 53958.62 88888.00 2018-12-12 19:03:37.000 346 7849.32 980.89 53958.64 88888.00 2018-12-12 19:03:38.000 346 7849.33 980.87 53958.68 88888.00 2018-12-12 19:03:39.000 346 7849.33 980.86 53958.70 88888.00 2018-12-12 19:03:40.000 346 7849.34 980.84 53958.72 88888.00 2018-12-12 19:03:41.000 346 7849.33 980.83 53958.75 88888.00 2018-12-12 19:03:42.000 346 7849.32 980.81 53958.76 88888.00 2018-12-12 19:03:43.000 346 7849.32 980.76 53958.77 88888.00 2018-12-12 19:03:44.000 346 7849.30 980.73 53958.79 88888.00 2018-12-12 19:03:45.000 346 7849.27 980.68 53958.81 88888.00 2018-12-12 19:03:46.000 346 7849.26 980.62 53958.83 88888.00 2018-12-12 19:03:47.000 346 7849.27 980.58 53958.86 88888.00 2018-12-12 19:03:48.000 346 7849.27 980.54 53958.88 88888.00 2018-12-12 19:03:49.000 346 7849.27 980.49 53958.91 88888.00 2018-12-12 19:03:50.000 346 7849.28 980.46 53958.93 88888.00 2018-12-12 19:03:51.000 346 7849.28 980.42 53958.95 88888.00 2018-12-12 19:03:52.000 346 7849.26 980.38 53958.97 88888.00 2018-12-12 19:03:53.000 346 7849.25 980.34 53958.98 88888.00 2018-12-12 19:03:54.000 346 7849.23 980.30 53958.98 88888.00 2018-12-12 19:03:55.000 346 7849.19 980.25 53958.97 88888.00 2018-12-12 19:03:56.000 346 7849.15 980.21 53958.98 88888.00 2018-12-12 19:03:57.000 346 7849.11 980.17 53958.98 88888.00 2018-12-12 19:03:58.000 346 7849.07 980.14 53958.97 88888.00 2018-12-12 19:03:59.000 346 7849.04 980.12 53958.97 88888.00 2018-12-12 19:04:00.000 346 7849.00 980.07 53958.98 88888.00 2018-12-12 19:04:01.000 346 7848.98 980.03 53958.98 88888.00 2018-12-12 19:04:02.000 346 7848.95 980.01 53958.99 88888.00 2018-12-12 19:04:03.000 346 7848.92 979.97 53959.01 88888.00 2018-12-12 19:04:04.000 346 7848.89 979.93 53959.01 88888.00 2018-12-12 19:04:05.000 346 7848.85 979.91 53959.00 88888.00 2018-12-12 19:04:06.000 346 7848.82 979.88 53959.00 88888.00 2018-12-12 19:04:07.000 346 7848.80 979.86 53959.00 88888.00 2018-12-12 19:04:08.000 346 7848.78 979.84 53959.01 88888.00 2018-12-12 19:04:09.000 346 7848.76 979.83 53959.02 88888.00 2018-12-12 19:04:10.000 346 7848.74 979.81 53959.02 88888.00 2018-12-12 19:04:11.000 346 7848.73 979.79 53959.04 88888.00 2018-12-12 19:04:12.000 346 7848.70 979.77 53959.06 88888.00 2018-12-12 19:04:13.000 346 7848.66 979.75 53959.05 88888.00 2018-12-12 19:04:14.000 346 7848.62 979.72 53959.04 88888.00 2018-12-12 19:04:15.000 346 7848.57 979.70 53959.01 88888.00 2018-12-12 19:04:16.000 346 7848.53 979.69 53958.99 88888.00 2018-12-12 19:04:17.000 346 7848.50 979.68 53958.99 88888.00 2018-12-12 19:04:18.000 346 7848.49 979.67 53959.00 88888.00 2018-12-12 19:04:19.000 346 7848.49 979.68 53959.02 88888.00 2018-12-12 19:04:20.000 346 7848.48 979.67 53959.04 88888.00 2018-12-12 19:04:21.000 346 7848.47 979.65 53959.08 88888.00 2018-12-12 19:04:22.000 346 7848.45 979.64 53959.13 88888.00 2018-12-12 19:04:23.000 346 7848.41 979.63 53959.17 88888.00 2018-12-12 19:04:24.000 346 7848.37 979.62 53959.16 88888.00 2018-12-12 19:04:25.000 346 7848.34 979.62 53959.14 88888.00 2018-12-12 19:04:26.000 346 7848.33 979.62 53959.13 88888.00 2018-12-12 19:04:27.000 346 7848.32 979.62 53959.15 88888.00 2018-12-12 19:04:28.000 346 7848.31 979.62 53959.16 88888.00 2018-12-12 19:04:29.000 346 7848.30 979.63 53959.16 88888.00 2018-12-12 19:04:30.000 346 7848.28 979.63 53959.16 88888.00 2018-12-12 19:04:31.000 346 7848.26 979.65 53959.16 88888.00 2018-12-12 19:04:32.000 346 7848.26 979.67 53959.16 88888.00 2018-12-12 19:04:33.000 346 7848.25 979.67 53959.17 88888.00 2018-12-12 19:04:34.000 346 7848.23 979.67 53959.17 88888.00 2018-12-12 19:04:35.000 346 7848.19 979.68 53959.16 88888.00 2018-12-12 19:04:36.000 346 7848.15 979.69 53959.14 88888.00 2018-12-12 19:04:37.000 346 7848.11 979.70 53959.11 88888.00 2018-12-12 19:04:38.000 346 7848.07 979.71 53959.10 88888.00 2018-12-12 19:04:39.000 346 7848.04 979.70 53959.09 88888.00 2018-12-12 19:04:40.000 346 7848.01 979.70 53959.08 88888.00 2018-12-12 19:04:41.000 346 7847.98 979.70 53959.08 88888.00 2018-12-12 19:04:42.000 346 7847.95 979.70 53959.08 88888.00 2018-12-12 19:04:43.000 346 7847.92 979.70 53959.07 88888.00 2018-12-12 19:04:44.000 346 7847.90 979.72 53959.08 88888.00 2018-12-12 19:04:45.000 346 7847.91 979.75 53959.09 88888.00 2018-12-12 19:04:46.000 346 7847.91 979.78 53959.09 88888.00 2018-12-12 19:04:47.000 346 7847.90 979.82 53959.10 88888.00 2018-12-12 19:04:48.000 346 7847.90 979.86 53959.13 88888.00 2018-12-12 19:04:49.000 346 7847.91 979.88 53959.15 88888.00 2018-12-12 19:04:50.000 346 7847.93 979.92 53959.16 88888.00 2018-12-12 19:04:51.000 346 7847.94 979.97 53959.17 88888.00 2018-12-12 19:04:52.000 346 7847.94 979.98 53959.20 88888.00 2018-12-12 19:04:53.000 346 7847.94 980.00 53959.21 88888.00 2018-12-12 19:04:54.000 346 7847.95 980.04 53959.21 88888.00 2018-12-12 19:04:55.000 346 7847.96 980.07 53959.23 88888.00 2018-12-12 19:04:56.000 346 7847.96 980.10 53959.26 88888.00 2018-12-12 19:04:57.000 346 7847.95 980.11 53959.27 88888.00 2018-12-12 19:04:58.000 346 7847.93 980.13 53959.27 88888.00 2018-12-12 19:04:59.000 346 7847.91 980.15 53959.27 88888.00 2018-12-12 19:05:00.000 346 7847.89 980.17 53959.25 88888.00 2018-12-12 19:05:01.000 346 7847.86 980.18 53959.24 88888.00 2018-12-12 19:05:02.000 346 7847.84 980.20 53959.23 88888.00 2018-12-12 19:05:03.000 346 7847.82 980.21 53959.23 88888.00 2018-12-12 19:05:04.000 346 7847.80 980.22 53959.24 88888.00 2018-12-12 19:05:05.000 346 7847.79 980.23 53959.26 88888.00 2018-12-12 19:05:06.000 346 7847.78 980.24 53959.27 88888.00 2018-12-12 19:05:07.000 346 7847.75 980.25 53959.27 88888.00 2018-12-12 19:05:08.000 346 7847.73 980.27 53959.26 88888.00 2018-12-12 19:05:09.000 346 7847.69 980.27 53959.24 88888.00 2018-12-12 19:05:10.000 346 7847.65 980.26 53959.21 88888.00 2018-12-12 19:05:11.000 346 7847.59 980.25 53959.20 88888.00 2018-12-12 19:05:12.000 346 7847.54 980.24 53959.19 88888.00 2018-12-12 19:05:13.000 346 7847.50 980.25 53959.17 88888.00 2018-12-12 19:05:14.000 346 7847.46 980.26 53959.15 88888.00 2018-12-12 19:05:15.000 346 7847.41 980.26 53959.14 88888.00 2018-12-12 19:05:16.000 346 7847.37 980.26 53959.13 88888.00 2018-12-12 19:05:17.000 346 7847.33 980.27 53959.12 88888.00 2018-12-12 19:05:18.000 346 7847.28 980.29 53959.10 88888.00 2018-12-12 19:05:19.000 346 7847.24 980.31 53959.08 88888.00 2018-12-12 19:05:20.000 346 7847.20 980.34 53959.07 88888.00 2018-12-12 19:05:21.000 346 7847.16 980.37 53959.05 88888.00 2018-12-12 19:05:22.000 346 7847.13 980.41 53959.04 88888.00 2018-12-12 19:05:23.000 346 7847.11 980.43 53959.04 88888.00 2018-12-12 19:05:24.000 346 7847.09 980.45 53959.06 88888.00 2018-12-12 19:05:25.000 346 7847.07 980.46 53959.07 88888.00 2018-12-12 19:05:26.000 346 7847.06 980.49 53959.09 88888.00 2018-12-12 19:05:27.000 346 7847.05 980.51 53959.09 88888.00 2018-12-12 19:05:28.000 346 7847.03 980.49 53959.10 88888.00 2018-12-12 19:05:29.000 346 7847.01 980.49 53959.10 88888.00 2018-12-12 19:05:30.000 346 7846.99 980.49 53959.10 88888.00 2018-12-12 19:05:31.000 346 7846.96 980.49 53959.11 88888.00 2018-12-12 19:05:32.000 346 7846.95 980.51 53959.11 88888.00 2018-12-12 19:05:33.000 346 7846.94 980.54 53959.12 88888.00 2018-12-12 19:05:34.000 346 7846.92 980.57 53959.13 88888.00 2018-12-12 19:05:35.000 346 7846.90 980.59 53959.12 88888.00 2018-12-12 19:05:36.000 346 7846.88 980.61 53959.11 88888.00 2018-12-12 19:05:37.000 346 7846.83 980.64 53959.10 88888.00 2018-12-12 19:05:38.000 346 7846.79 980.68 53959.07 88888.00 2018-12-12 19:05:39.000 346 7846.73 980.72 53959.05 88888.00 2018-12-12 19:05:40.000 346 7846.69 980.76 53959.04 88888.00 2018-12-12 19:05:41.000 346 7846.66 980.82 53959.03 88888.00 2018-12-12 19:05:42.000 346 7846.63 980.87 53959.03 88888.00 2018-12-12 19:05:43.000 346 7846.60 980.91 53959.03 88888.00 2018-12-12 19:05:44.000 346 7846.58 980.95 53959.03 88888.00 2018-12-12 19:05:45.000 346 7846.55 980.99 53959.02 88888.00 2018-12-12 19:05:46.000 346 7846.53 981.03 53959.03 88888.00 2018-12-12 19:05:47.000 346 7846.52 981.06 53959.04 88888.00 2018-12-12 19:05:48.000 346 7846.50 981.08 53959.04 88888.00 2018-12-12 19:05:49.000 346 7846.48 981.09 53959.06 88888.00 2018-12-12 19:05:50.000 346 7846.46 981.11 53959.10 88888.00 2018-12-12 19:05:51.000 346 7846.47 981.14 53959.13 88888.00 2018-12-12 19:05:52.000 346 7846.50 981.17 53959.17 88888.00 2018-12-12 19:05:53.000 346 7846.53 981.19 53959.20 88888.00 2018-12-12 19:05:54.000 346 7846.56 981.20 53959.23 88888.00 2018-12-12 19:05:55.000 346 7846.57 981.22 53959.26 88888.00 2018-12-12 19:05:56.000 346 7846.58 981.24 53959.30 88888.00 2018-12-12 19:05:57.000 346 7846.59 981.28 53959.34 88888.00 2018-12-12 19:05:58.000 346 7846.62 981.29 53959.38 88888.00 2018-12-12 19:05:59.000 346 7846.65 981.28 53959.44 88888.00 2018-12-12 19:06:00.000 346 7846.68 981.28 53959.48 88888.00 2018-12-12 19:06:01.000 346 7846.70 981.29 53959.53 88888.00 2018-12-12 19:06:02.000 346 7846.72 981.31 53959.56 88888.00 2018-12-12 19:06:03.000 346 7846.75 981.31 53959.59 88888.00 2018-12-12 19:06:04.000 346 7846.78 981.32 53959.65 88888.00 2018-12-12 19:06:05.000 346 7846.82 981.33 53959.71 88888.00 2018-12-12 19:06:06.000 346 7846.87 981.34 53959.75 88888.00 2018-12-12 19:06:07.000 346 7846.91 981.33 53959.79 88888.00 2018-12-12 19:06:08.000 346 7846.93 981.33 53959.82 88888.00 2018-12-12 19:06:09.000 346 7846.96 981.33 53959.86 88888.00 2018-12-12 19:06:10.000 346 7846.97 981.33 53959.89 88888.00 2018-12-12 19:06:11.000 346 7846.98 981.30 53959.92 88888.00 2018-12-12 19:06:12.000 346 7847.01 981.27 53959.97 88888.00 2018-12-12 19:06:13.000 346 7847.04 981.26 53960.02 88888.00 2018-12-12 19:06:14.000 346 7847.08 981.25 53960.08 88888.00 2018-12-12 19:06:15.000 346 7847.14 981.23 53960.14 88888.00 2018-12-12 19:06:16.000 346 7847.19 981.22 53960.20 88888.00 2018-12-12 19:06:17.000 346 7847.26 981.21 53960.27 88888.00 2018-12-12 19:06:18.000 346 7847.31 981.17 53960.33 88888.00 2018-12-12 19:06:19.000 346 7847.34 981.11 53960.37 88888.00 2018-12-12 19:06:20.000 346 7847.38 981.09 53960.41 88888.00 2018-12-12 19:06:21.000 346 7847.43 981.07 53960.46 88888.00 2018-12-12 19:06:22.000 346 7847.47 981.06 53960.52 88888.00 2018-12-12 19:06:23.000 346 7847.53 981.03 53960.57 88888.00 2018-12-12 19:06:24.000 346 7847.58 981.02 53960.61 88888.00 2018-12-12 19:06:25.000 346 7847.63 981.01 53960.68 88888.00 2018-12-12 19:06:26.000 346 7847.69 981.00 53960.73 88888.00 2018-12-12 19:06:27.000 346 7847.73 980.97 53960.77 88888.00 2018-12-12 19:06:28.000 346 7847.77 980.93 53960.82 88888.00 2018-12-12 19:06:29.000 346 7847.80 980.89 53960.88 88888.00 2018-12-12 19:06:30.000 346 7847.85 980.85 53960.93 88888.00 2018-12-12 19:06:31.000 346 7847.91 980.80 53961.00 88888.00 2018-12-12 19:06:32.000 346 7847.99 980.75 53961.07 88888.00 2018-12-12 19:06:33.000 346 7848.06 980.70 53961.14 88888.00 2018-12-12 19:06:34.000 346 7848.13 980.66 53961.20 88888.00 2018-12-12 19:06:35.000 346 7848.17 980.62 53961.25 88888.00 2018-12-12 19:06:36.000 346 7848.22 980.57 53961.28 88888.00 2018-12-12 19:06:37.000 346 7848.26 980.54 53961.30 88888.00 2018-12-12 19:06:38.000 346 7848.27 980.49 53961.32 88888.00 2018-12-12 19:06:39.000 346 7848.25 980.43 53961.33 88888.00 2018-12-12 19:06:40.000 346 7848.23 980.38 53961.32 88888.00 2018-12-12 19:06:41.000 346 7848.24 980.35 53961.32 88888.00 2018-12-12 19:06:42.000 346 7848.24 980.32 53961.32 88888.00 2018-12-12 19:06:43.000 346 7848.24 980.30 53961.35 88888.00 2018-12-12 19:06:44.000 346 7848.25 980.26 53961.38 88888.00 2018-12-12 19:06:45.000 346 7848.27 980.24 53961.40 88888.00 2018-12-12 19:06:46.000 346 7848.28 980.22 53961.41 88888.00 2018-12-12 19:06:47.000 346 7848.27 980.19 53961.43 88888.00 2018-12-12 19:06:48.000 346 7848.25 980.16 53961.43 88888.00 2018-12-12 19:06:49.000 346 7848.22 980.14 53961.40 88888.00 2018-12-12 19:06:50.000 346 7848.18 980.10 53961.37 88888.00 2018-12-12 19:06:51.000 346 7848.14 980.06 53961.36 88888.00 2018-12-12 19:06:52.000 346 7848.11 980.00 53961.35 88888.00 2018-12-12 19:06:53.000 346 7848.07 979.97 53961.34 88888.00 2018-12-12 19:06:54.000 346 7848.03 979.93 53961.31 88888.00 2018-12-12 19:06:55.000 346 7847.95 979.90 53961.26 88888.00 2018-12-12 19:06:56.000 346 7847.86 979.88 53961.19 88888.00 2018-12-12 19:06:57.000 346 7847.78 979.86 53961.14 88888.00 2018-12-12 19:06:58.000 346 7847.72 979.84 53961.12 88888.00 2018-12-12 19:06:59.000 346 7847.66 979.82 53961.11 88888.00 2018-12-12 19:07:00.000 346 7847.62 979.81 53961.09 88888.00 2018-12-12 19:07:01.000 346 7847.59 979.80 53961.06 88888.00 2018-12-12 19:07:02.000 346 7847.54 979.80 53961.03 88888.00 2018-12-12 19:07:03.000 346 7847.48 979.82 53960.99 88888.00 2018-12-12 19:07:04.000 346 7847.42 979.83 53960.95 88888.00 2018-12-12 19:07:05.000 346 7847.34 979.83 53960.89 88888.00 2018-12-12 19:07:06.000 346 7847.24 979.85 53960.83 88888.00 2018-12-12 19:07:07.000 346 7847.15 979.89 53960.77 88888.00 2018-12-12 19:07:08.000 346 7847.06 979.92 53960.71 88888.00 2018-12-12 19:07:09.000 346 7846.99 979.95 53960.66 88888.00 2018-12-12 19:07:10.000 346 7846.94 980.00 53960.63 88888.00 2018-12-12 19:07:11.000 346 7846.90 980.05 53960.61 88888.00 2018-12-12 19:07:12.000 346 7846.84 980.10 53960.57 88888.00 2018-12-12 19:07:13.000 346 7846.77 980.16 53960.51 88888.00 2018-12-12 19:07:14.000 346 7846.68 980.21 53960.46 88888.00 2018-12-12 19:07:15.000 346 7846.58 980.24 53960.41 88888.00 2018-12-12 19:07:16.000 346 7846.46 980.27 53960.33 88888.00 2018-12-12 19:07:17.000 346 7846.33 980.30 53960.24 88888.00 2018-12-12 19:07:18.000 346 7846.19 980.32 53960.15 88888.00 2018-12-12 19:07:19.000 346 7846.07 980.34 53960.08 88888.00 2018-12-12 19:07:20.000 346 7845.96 980.35 53960.02 88888.00 2018-12-12 19:07:21.000 346 7845.86 980.34 53959.98 88888.00 2018-12-12 19:07:22.000 346 7845.77 980.32 53959.96 88888.00 2018-12-12 19:07:23.000 346 7845.69 980.30 53959.93 88888.00 2018-12-12 19:07:24.000 346 7845.60 980.27 53959.89 88888.00 2018-12-12 19:07:25.000 346 7845.51 980.25 53959.86 88888.00 2018-12-12 19:07:26.000 346 7845.41 980.23 53959.81 88888.00 2018-12-12 19:07:27.000 346 7845.32 980.20 53959.76 88888.00 2018-12-12 19:07:28.000 346 7845.22 980.16 53959.71 88888.00 2018-12-12 19:07:29.000 346 7845.06 980.13 53959.64 88888.00 2018-12-12 19:07:30.000 346 7844.87 980.08 53959.52 88888.00 2018-12-12 19:07:31.000 346 7844.69 980.06 53959.40 88888.00 2018-12-12 19:07:32.000 346 7844.52 980.04 53959.29 88888.00 2018-12-12 19:07:33.000 346 7844.34 980.02 53959.19 88888.00 2018-12-12 19:07:34.000 346 7844.16 979.99 53959.09 88888.00 2018-12-12 19:07:35.000 346 7843.98 979.94 53958.98 88888.00 2018-12-12 19:07:36.000 346 7843.80 979.90 53958.89 88888.00 2018-12-12 19:07:37.000 346 7843.64 979.85 53958.84 88888.00 2018-12-12 19:07:38.000 346 7843.49 979.80 53958.77 88888.00 2018-12-12 19:07:39.000 346 7843.36 979.77 53958.68 88888.00 2018-12-12 19:07:40.000 346 7843.22 979.74 53958.63 88888.00 2018-12-12 19:07:41.000 346 7843.08 979.71 53958.59 88888.00 2018-12-12 19:07:42.000 346 7842.97 979.70 53958.54 88888.00 2018-12-12 19:07:43.000 346 7842.86 979.71 53958.46 88888.00 2018-12-12 19:07:44.000 346 7842.75 979.73 53958.41 88888.00 2018-12-12 19:07:45.000 346 7842.67 979.78 53958.38 88888.00 2018-12-12 19:07:46.000 346 7842.60 979.82 53958.34 88888.00 2018-12-12 19:07:47.000 346 7842.50 979.83 53958.29 88888.00 2018-12-12 19:07:48.000 346 7842.38 979.85 53958.21 88888.00 2018-12-12 19:07:49.000 346 7842.27 979.88 53958.14 88888.00 2018-12-12 19:07:50.000 346 7842.17 979.89 53958.10 88888.00 2018-12-12 19:07:51.000 346 7842.11 979.92 53958.09 88888.00 2018-12-12 19:07:52.000 346 7842.07 979.96 53958.09 88888.00 2018-12-12 19:07:53.000 346 7842.02 980.00 53958.07 88888.00 2018-12-12 19:07:54.000 346 7841.95 980.02 53958.05 88888.00 2018-12-12 19:07:55.000 346 7841.89 980.04 53958.04 88888.00 2018-12-12 19:07:56.000 346 7841.87 980.04 53958.06 88888.00 2018-12-12 19:07:57.000 346 7841.90 980.04 53958.11 88888.00 2018-12-12 19:07:58.000 346 7841.96 980.04 53958.20 88888.00 2018-12-12 19:07:59.000 346 7842.06 980.02 53958.30 88888.00 2018-12-12 19:08:00.000 346 7842.17 980.02 53958.41 88888.00 2018-12-12 19:08:01.000 346 7842.26 980.02 53958.51 88888.00 2018-12-12 19:08:02.000 346 7842.34 979.99 53958.61 88888.00 2018-12-12 19:08:03.000 346 7842.41 979.95 53958.67 88888.00 2018-12-12 19:08:04.000 346 7842.44 979.92 53958.70 88888.00 2018-12-12 19:08:05.000 346 7842.47 979.89 53958.74 88888.00 2018-12-12 19:08:06.000 346 7842.52 979.83 53958.80 88888.00 2018-12-12 19:08:07.000 346 7842.57 979.78 53958.86 88888.00 2018-12-12 19:08:08.000 346 7842.61 979.73 53958.90 88888.00 2018-12-12 19:08:09.000 346 7842.63 979.67 53958.92 88888.00 2018-12-12 19:08:10.000 346 7842.66 979.60 53958.95 88888.00 2018-12-12 19:08:11.000 346 7842.68 979.54 53958.98 88888.00 2018-12-12 19:08:12.000 346 7842.67 979.49 53958.98 88888.00 2018-12-12 19:08:13.000 346 7842.65 979.44 53958.98 88888.00 2018-12-12 19:08:14.000 346 7842.65 979.38 53958.99 88888.00 2018-12-12 19:08:15.000 346 7842.67 979.32 53959.01 88888.00 2018-12-12 19:08:16.000 346 7842.68 979.27 53959.03 88888.00 2018-12-12 19:08:17.000 346 7842.67 979.19 53959.05 88888.00 2018-12-12 19:08:18.000 346 7842.63 979.10 53959.04 88888.00 2018-12-12 19:08:19.000 346 7842.58 979.03 53959.03 88888.00 2018-12-12 19:08:20.000 346 7842.60 978.97 53959.05 88888.00 2018-12-12 19:08:21.000 346 7842.66 978.89 53959.13 88888.00 2018-12-12 19:08:22.000 346 7842.73 978.82 53959.22 88888.00 2018-12-12 19:08:23.000 346 7842.78 978.75 53959.27 88888.00 2018-12-12 19:08:24.000 346 7842.80 978.69 53959.29 88888.00 2018-12-12 19:08:25.000 346 7842.82 978.63 53959.30 88888.00 2018-12-12 19:08:26.000 346 7842.84 978.55 53959.32 88888.00 2018-12-12 19:08:27.000 346 7842.87 978.50 53959.35 88888.00 2018-12-12 19:08:28.000 346 7842.91 978.47 53959.37 88888.00 2018-12-12 19:08:29.000 346 7842.92 978.43 53959.38 88888.00 2018-12-12 19:08:30.000 346 7842.89 978.38 53959.36 88888.00 2018-12-12 19:08:31.000 346 7842.86 978.36 53959.32 88888.00 2018-12-12 19:08:32.000 346 7842.84 978.35 53959.29 88888.00 2018-12-12 19:08:33.000 346 7842.81 978.34 53959.27 88888.00 2018-12-12 19:08:34.000 346 7842.79 978.33 53959.27 88888.00 2018-12-12 19:08:35.000 346 7842.77 978.32 53959.26 88888.00 2018-12-12 19:08:36.000 346 7842.73 978.30 53959.23 88888.00 2018-12-12 19:08:37.000 346 7842.67 978.28 53959.18 88888.00 2018-12-12 19:08:38.000 346 7842.61 978.26 53959.13 88888.00 2018-12-12 19:08:39.000 346 7842.55 978.23 53959.08 88888.00 2018-12-12 19:08:40.000 346 7842.47 978.21 53959.03 88888.00 2018-12-12 19:08:41.000 346 7842.41 978.20 53959.00 88888.00 2018-12-12 19:08:42.000 346 7842.36 978.21 53958.96 88888.00 2018-12-12 19:08:43.000 346 7842.30 978.22 53958.92 88888.00 2018-12-12 19:08:44.000 346 7842.24 978.25 53958.86 88888.00 2018-12-12 19:08:45.000 346 7842.18 978.28 53958.80 88888.00 2018-12-12 19:08:46.000 346 7842.13 978.30 53958.78 88888.00 2018-12-12 19:08:47.000 346 7842.12 978.33 53958.77 88888.00 2018-12-12 19:08:48.000 346 7842.11 978.37 53958.75 88888.00 2018-12-12 19:08:49.000 346 7842.06 978.39 53958.71 88888.00 2018-12-12 19:08:50.000 346 7842.02 978.41 53958.67 88888.00 2018-12-12 19:08:51.000 346 7841.98 978.44 53958.64 88888.00 2018-12-12 19:08:52.000 346 7841.91 978.46 53958.60 88888.00 2018-12-12 19:08:53.000 346 7841.83 978.47 53958.54 88888.00 2018-12-12 19:08:54.000 346 7841.76 978.49 53958.47 88888.00 2018-12-12 19:08:55.000 346 7841.70 978.52 53958.41 88888.00 2018-12-12 19:08:56.000 346 7841.65 978.54 53958.39 88888.00 2018-12-12 19:08:57.000 346 7841.61 978.55 53958.38 88888.00 2018-12-12 19:08:58.000 346 7841.58 978.58 53958.36 88888.00 2018-12-12 19:08:59.000 346 7841.56 978.62 53958.33 88888.00 2018-12-12 19:09:00.000 346 7841.55 978.66 53958.32 88888.00 2018-12-12 19:09:01.000 346 7841.52 978.72 53958.30 88888.00 2018-12-12 19:09:02.000 346 7841.48 978.77 53958.27 88888.00 2018-12-12 19:09:03.000 346 7841.44 978.82 53958.22 88888.00 2018-12-12 19:09:04.000 346 7841.40 978.86 53958.18 88888.00 2018-12-12 19:09:05.000 346 7841.37 978.88 53958.15 88888.00 2018-12-12 19:09:06.000 346 7841.35 978.89 53958.16 88888.00 2018-12-12 19:09:07.000 346 7841.34 978.92 53958.20 88888.00 2018-12-12 19:09:08.000 346 7841.34 978.96 53958.23 88888.00 2018-12-12 19:09:09.000 346 7841.34 978.99 53958.23 88888.00 2018-12-12 19:09:10.000 346 7841.32 979.00 53958.20 88888.00 2018-12-12 19:09:11.000 346 7841.27 979.00 53958.16 88888.00 2018-12-12 19:09:12.000 346 7841.19 978.98 53958.11 88888.00 2018-12-12 19:09:13.000 346 7841.10 978.97 53958.05 88888.00 2018-12-12 19:09:14.000 346 7840.98 978.94 53957.96 88888.00 2018-12-12 19:09:15.000 346 7840.85 978.90 53957.89 88888.00 2018-12-12 19:09:16.000 346 7840.71 978.84 53957.80 88888.00 2018-12-12 19:09:17.000 346 7840.53 978.76 53957.70 88888.00 2018-12-12 19:09:18.000 346 7840.34 978.67 53957.59 88888.00 2018-12-12 19:09:19.000 346 7840.19 978.56 53957.52 88888.00 2018-12-12 19:09:20.000 346 7840.07 978.47 53957.47 88888.00 2018-12-12 19:09:21.000 346 7839.95 978.40 53957.43 88888.00 2018-12-12 19:09:22.000 346 7839.83 978.31 53957.40 88888.00 2018-12-12 19:09:23.000 346 7839.72 978.21 53957.37 88888.00 2018-12-12 19:09:24.000 346 7839.65 978.09 53957.35 88888.00 2018-12-12 19:09:25.000 346 7839.61 977.98 53957.36 88888.00 2018-12-12 19:09:26.000 346 7839.58 977.89 53957.39 88888.00 2018-12-12 19:09:27.000 346 7839.55 977.80 53957.41 88888.00 2018-12-12 19:09:28.000 346 7839.52 977.70 53957.41 88888.00 2018-12-12 19:09:29.000 346 7839.48 977.60 53957.40 88888.00 2018-12-12 19:09:30.000 346 7839.43 977.49 53957.39 88888.00 2018-12-12 19:09:31.000 346 7839.38 977.40 53957.39 88888.00 2018-12-12 19:09:32.000 346 7839.34 977.33 53957.39 88888.00 2018-12-12 19:09:33.000 346 7839.32 977.28 53957.38 88888.00 2018-12-12 19:09:34.000 346 7839.31 977.24 53957.39 88888.00 2018-12-12 19:09:35.000 346 7839.32 977.20 53957.41 88888.00 2018-12-12 19:09:36.000 346 7839.34 977.18 53957.42 88888.00 2018-12-12 19:09:37.000 346 7839.33 977.16 53957.41 88888.00 2018-12-12 19:09:38.000 346 7839.31 977.14 53957.39 88888.00 2018-12-12 19:09:39.000 346 7839.27 977.12 53957.38 88888.00 2018-12-12 19:09:40.000 346 7839.21 977.08 53957.34 88888.00 2018-12-12 19:09:41.000 346 7839.13 977.04 53957.28 88888.00 2018-12-12 19:09:42.000 346 7839.04 977.00 53957.22 88888.00 2018-12-12 19:09:43.000 346 7838.97 976.96 53957.18 88888.00 2018-12-12 19:09:44.000 346 7838.93 976.92 53957.15 88888.00 2018-12-12 19:09:45.000 346 7838.94 976.88 53957.18 88888.00 2018-12-12 19:09:46.000 346 7838.98 976.84 53957.24 88888.00 2018-12-12 19:09:47.000 346 7839.04 976.81 53957.30 88888.00 2018-12-12 19:09:48.000 346 7839.08 976.79 53957.34 88888.00 2018-12-12 19:09:49.000 346 7839.12 976.78 53957.36 88888.00 2018-12-12 19:09:50.000 346 7839.15 976.78 53957.39 88888.00 2018-12-12 19:09:51.000 346 7839.17 976.79 53957.41 88888.00 2018-12-12 19:09:52.000 346 7839.15 976.79 53957.37 88888.00 2018-12-12 19:09:53.000 346 7839.12 976.80 53957.31 88888.00 2018-12-12 19:09:54.000 346 7839.10 976.83 53957.28 88888.00 2018-12-12 19:09:55.000 346 7839.08 976.86 53957.26 88888.00 2018-12-12 19:09:56.000 346 7839.05 976.88 53957.23 88888.00 2018-12-12 19:09:57.000 346 7839.03 976.92 53957.21 88888.00 2018-12-12 19:09:58.000 346 7839.02 976.96 53957.20 88888.00 2018-12-12 19:09:59.000 346 7839.03 977.01 53957.21 88888.00 2018-12-12 19:10:00.000 346 7839.02 977.07 53957.20 88888.00 2018-12-12 19:10:01.000 346 7838.95 977.13 53957.13 88888.00 2018-12-12 19:10:02.000 346 7838.88 977.20 53957.04 88888.00 2018-12-12 19:10:03.000 346 7838.81 977.28 53956.97 88888.00 2018-12-12 19:10:04.000 346 7838.75 977.36 53956.93 88888.00 2018-12-12 19:10:05.000 346 7838.71 977.44 53956.89 88888.00 2018-12-12 19:10:06.000 346 7838.67 977.51 53956.86 88888.00 2018-12-12 19:10:07.000 346 7838.62 977.55 53956.83 88888.00 2018-12-12 19:10:08.000 346 7838.59 977.61 53956.82 88888.00 2018-12-12 19:10:09.000 346 7838.58 977.66 53956.80 88888.00 2018-12-12 19:10:10.000 346 7838.57 977.72 53956.81 88888.00 2018-12-12 19:10:11.000 346 7838.58 977.78 53956.84 88888.00 2018-12-12 19:10:12.000 346 7838.60 977.84 53956.86 88888.00 2018-12-12 19:10:13.000 346 7838.60 977.90 53956.86 88888.00 2018-12-12 19:10:14.000 346 7838.58 977.99 53956.85 88888.00 2018-12-12 19:10:15.000 346 7838.55 978.06 53956.83 88888.00 2018-12-12 19:10:16.000 346 7838.52 978.11 53956.80 88888.00 2018-12-12 19:10:17.000 346 7838.51 978.18 53956.81 88888.00 2018-12-12 19:10:18.000 346 7838.52 978.25 53956.82 88888.00 2018-12-12 19:10:19.000 346 7838.52 978.32 53956.82 88888.00 2018-12-12 19:10:20.000 346 7838.48 978.39 53956.81 88888.00 2018-12-12 19:10:21.000 346 7838.42 978.44 53956.77 88888.00 2018-12-12 19:10:22.000 346 7838.36 978.48 53956.72 88888.00 2018-12-12 19:10:23.000 346 7838.29 978.50 53956.68 88888.00 2018-12-12 19:10:24.000 346 7838.19 978.50 53956.64 88888.00 2018-12-12 19:10:25.000 346 7838.08 978.51 53956.58 88888.00 2018-12-12 19:10:26.000 346 7837.97 978.50 53956.52 88888.00 2018-12-12 19:10:27.000 346 7837.86 978.49 53956.45 88888.00 2018-12-12 19:10:28.000 346 7837.75 978.49 53956.39 88888.00 2018-12-12 19:10:29.000 346 7837.64 978.48 53956.34 88888.00 2018-12-12 19:10:30.000 346 7837.54 978.47 53956.29 88888.00 2018-12-12 19:10:31.000 346 7837.44 978.47 53956.24 88888.00 2018-12-12 19:10:32.000 346 7837.33 978.47 53956.19 88888.00 2018-12-12 19:10:33.000 346 7837.21 978.47 53956.12 88888.00 2018-12-12 19:10:34.000 346 7837.08 978.50 53956.05 88888.00 2018-12-12 19:10:35.000 346 7836.94 978.53 53955.98 88888.00 2018-12-12 19:10:36.000 346 7836.79 978.56 53955.89 88888.00 2018-12-12 19:10:37.000 346 7836.64 978.60 53955.80 88888.00 2018-12-12 19:10:38.000 346 7836.50 978.63 53955.73 88888.00 2018-12-12 19:10:39.000 346 7836.35 978.67 53955.65 88888.00 2018-12-12 19:10:40.000 346 7836.20 978.70 53955.58 88888.00 2018-12-12 19:10:41.000 346 7836.06 978.74 53955.51 88888.00 2018-12-12 19:10:42.000 346 7835.95 978.78 53955.46 88888.00 2018-12-12 19:10:43.000 346 7835.89 978.81 53955.45 88888.00 2018-12-12 19:10:44.000 346 7835.85 978.84 53955.47 88888.00 2018-12-12 19:10:45.000 346 7835.83 978.88 53955.50 88888.00 2018-12-12 19:10:46.000 346 7835.81 978.90 53955.52 88888.00 2018-12-12 19:10:47.000 346 7835.78 978.90 53955.56 88888.00 2018-12-12 19:10:48.000 346 7835.76 978.91 53955.59 88888.00 2018-12-12 19:10:49.000 346 7835.72 978.90 53955.61 88888.00 2018-12-12 19:10:50.000 346 7835.68 978.87 53955.62 88888.00 2018-12-12 19:10:51.000 346 7835.63 978.84 53955.62 88888.00 2018-12-12 19:10:52.000 346 7835.56 978.81 53955.59 88888.00 2018-12-12 19:10:53.000 346 7835.48 978.78 53955.55 88888.00 2018-12-12 19:10:54.000 346 7835.41 978.74 53955.54 88888.00 2018-12-12 19:10:55.000 346 7835.36 978.69 53955.55 88888.00 2018-12-12 19:10:56.000 346 7835.31 978.65 53955.56 88888.00 2018-12-12 19:10:57.000 346 7835.27 978.59 53955.57 88888.00 2018-12-12 19:10:58.000 346 7835.23 978.55 53955.58 88888.00 2018-12-12 19:10:59.000 346 7835.15 978.51 53955.56 88888.00 2018-12-12 19:11:00.000 346 7835.07 978.47 53955.53 88888.00 2018-12-12 19:11:01.000 346 7834.98 978.44 53955.51 88888.00 2018-12-12 19:11:02.000 346 7834.89 978.41 53955.48 88888.00 2018-12-12 19:11:03.000 346 7834.79 978.39 53955.43 88888.00 2018-12-12 19:11:04.000 346 7834.67 978.38 53955.34 88888.00 2018-12-12 19:11:05.000 346 7834.51 978.36 53955.26 88888.00 2018-12-12 19:11:06.000 346 7834.34 978.33 53955.19 88888.00 2018-12-12 19:11:07.000 346 7834.20 978.31 53955.13 88888.00 2018-12-12 19:11:08.000 346 7834.07 978.29 53955.09 88888.00 2018-12-12 19:11:09.000 346 7833.95 978.25 53955.04 88888.00 2018-12-12 19:11:10.000 346 7833.80 978.21 53954.97 88888.00 2018-12-12 19:11:11.000 346 7833.64 978.17 53954.90 88888.00 2018-12-12 19:11:12.000 346 7833.50 978.13 53954.83 88888.00 2018-12-12 19:11:13.000 346 7833.35 978.08 53954.77 88888.00 2018-12-12 19:11:14.000 346 7833.19 978.02 53954.72 88888.00 2018-12-12 19:11:15.000 346 7833.06 977.99 53954.68 88888.00 2018-12-12 19:11:16.000 346 7832.97 977.96 53954.64 88888.00 2018-12-12 19:11:17.000 346 7832.90 977.96 53954.64 88888.00 2018-12-12 19:11:18.000 346 7832.86 977.96 53954.65 88888.00 2018-12-12 19:11:19.000 346 7832.83 977.98 53954.66 88888.00 2018-12-12 19:11:20.000 346 7832.82 978.01 53954.70 88888.00 2018-12-12 19:11:21.000 346 7832.83 978.05 53954.76 88888.00 2018-12-12 19:11:22.000 346 7832.87 978.08 53954.82 88888.00 2018-12-12 19:11:23.000 346 7832.91 978.14 53954.89 88888.00 2018-12-12 19:11:24.000 346 7832.96 978.19 53954.96 88888.00 2018-12-12 19:11:25.000 346 7833.00 978.24 53955.02 88888.00 2018-12-12 19:11:26.000 346 7833.05 978.31 53955.07 88888.00 2018-12-12 19:11:27.000 346 7833.10 978.38 53955.12 88888.00 2018-12-12 19:11:28.000 346 7833.13 978.44 53955.15 88888.00 2018-12-12 19:11:29.000 346 7833.14 978.52 53955.17 88888.00 2018-12-12 19:11:30.000 346 7833.12 978.61 53955.16 88888.00 2018-12-12 19:11:31.000 346 7833.11 978.68 53955.15 88888.00 2018-12-12 19:11:32.000 346 7833.12 978.74 53955.17 88888.00 2018-12-12 19:11:33.000 346 7833.14 978.80 53955.21 88888.00 2018-12-12 19:11:34.000 346 7833.16 978.88 53955.26 88888.00 2018-12-12 19:11:35.000 346 7833.18 978.94 53955.30 88888.00 2018-12-12 19:11:36.000 346 7833.20 979.00 53955.32 88888.00 2018-12-12 19:11:37.000 346 7833.20 979.06 53955.34 88888.00 2018-12-12 19:11:38.000 346 7833.20 979.11 53955.35 88888.00 2018-12-12 19:11:39.000 346 7833.20 979.16 53955.37 88888.00 2018-12-12 19:11:40.000 346 7833.20 979.19 53955.40 88888.00 2018-12-12 19:11:41.000 346 7833.19 979.21 53955.42 88888.00 2018-12-12 19:11:42.000 346 7833.17 979.25 53955.40 88888.00 2018-12-12 19:11:43.000 346 7833.12 979.29 53955.38 88888.00 2018-12-12 19:11:44.000 346 7833.07 979.31 53955.35 88888.00 2018-12-12 19:11:45.000 346 7833.00 979.32 53955.33 88888.00 2018-12-12 19:11:46.000 346 7832.96 979.34 53955.31 88888.00 2018-12-12 19:11:47.000 346 7832.95 979.37 53955.32 88888.00 2018-12-12 19:11:48.000 346 7832.94 979.39 53955.35 88888.00 2018-12-12 19:11:49.000 346 7832.94 979.41 53955.38 88888.00 2018-12-12 19:11:50.000 346 7832.95 979.42 53955.38 88888.00 2018-12-12 19:11:51.000 346 7832.93 979.43 53955.39 88888.00 2018-12-12 19:11:52.000 346 7832.92 979.46 53955.41 88888.00 2018-12-12 19:11:53.000 346 7832.93 979.47 53955.43 88888.00 2018-12-12 19:11:54.000 346 7832.94 979.47 53955.46 88888.00 2018-12-12 19:11:55.000 346 7832.95 979.49 53955.48 88888.00 2018-12-12 19:11:56.000 346 7832.97 979.48 53955.52 88888.00 2018-12-12 19:11:57.000 346 7833.01 979.48 53955.58 88888.00 2018-12-12 19:11:58.000 346 7833.10 979.49 53955.70 88888.00 2018-12-12 19:11:59.000 346 7833.23 979.49 53955.81 88888.00 2018-12-12 19:12:00.000 346 7833.35 979.49 53955.93 88888.00 2018-12-12 19:12:01.000 346 7833.46 979.48 53956.04 88888.00 2018-12-12 19:12:02.000 346 7833.58 979.45 53956.14 88888.00 2018-12-12 19:12:03.000 346 7833.69 979.43 53956.24 88888.00 2018-12-12 19:12:04.000 346 7833.80 979.41 53956.35 88888.00 2018-12-12 19:12:05.000 346 7833.90 979.37 53956.46 88888.00 2018-12-12 19:12:06.000 346 7834.00 979.35 53956.54 88888.00 2018-12-12 19:12:07.000 346 7834.10 979.34 53956.59 88888.00 2018-12-12 19:12:08.000 346 7834.17 979.32 53956.64 88888.00 2018-12-12 19:12:09.000 346 7834.21 979.29 53956.67 88888.00 2018-12-12 19:12:10.000 346 7834.24 979.26 53956.70 88888.00 2018-12-12 19:12:11.000 346 7834.28 979.24 53956.75 88888.00 2018-12-12 19:12:12.000 346 7834.33 979.25 53956.80 88888.00 2018-12-12 19:12:13.000 346 7834.40 979.23 53956.86 88888.00 2018-12-12 19:12:14.000 346 7834.48 979.23 53956.93 88888.00 2018-12-12 19:12:15.000 346 7834.53 979.23 53956.98 88888.00 2018-12-12 19:12:16.000 346 7834.57 979.23 53957.00 88888.00 2018-12-12 19:12:17.000 346 7834.60 979.24 53957.02 88888.00 2018-12-12 19:12:18.000 346 7834.61 979.23 53957.02 88888.00 2018-12-12 19:12:19.000 346 7834.62 979.22 53957.02 88888.00 2018-12-12 19:12:20.000 346 7834.62 979.21 53957.02 88888.00 2018-12-12 19:12:21.000 346 7834.61 979.20 53957.02 88888.00 2018-12-12 19:12:22.000 346 7834.57 979.18 53957.00 88888.00 2018-12-12 19:12:23.000 346 7834.53 979.13 53956.98 88888.00 2018-12-12 19:12:24.000 346 7834.49 979.07 53956.96 88888.00 2018-12-12 19:12:25.000 346 7834.45 979.02 53956.94 88888.00 2018-12-12 19:12:26.000 346 7834.41 978.95 53956.92 88888.00 2018-12-12 19:12:27.000 346 7834.38 978.89 53956.91 88888.00 2018-12-12 19:12:28.000 346 7834.37 978.83 53956.93 88888.00 2018-12-12 19:12:29.000 346 7834.36 978.78 53956.97 88888.00 2018-12-12 19:12:30.000 346 7834.36 978.71 53957.00 88888.00 2018-12-12 19:12:31.000 346 7834.36 978.64 53957.01 88888.00 2018-12-12 19:12:32.000 346 7834.36 978.57 53957.03 88888.00 2018-12-12 19:12:33.000 346 7834.37 978.50 53957.05 88888.00 2018-12-12 19:12:34.000 346 7834.39 978.44 53957.11 88888.00 2018-12-12 19:12:35.000 346 7834.43 978.38 53957.17 88888.00 2018-12-12 19:12:36.000 346 7834.51 978.32 53957.25 88888.00 2018-12-12 19:12:37.000 346 7834.61 978.24 53957.34 88888.00 2018-12-12 19:12:38.000 346 7834.70 978.16 53957.45 88888.00 2018-12-12 19:12:39.000 346 7834.79 978.08 53957.54 88888.00 2018-12-12 19:12:40.000 346 7834.87 977.99 53957.60 88888.00 2018-12-12 19:12:41.000 346 7834.92 977.89 53957.64 88888.00 2018-12-12 19:12:42.000 346 7834.95 977.79 53957.68 88888.00 2018-12-12 19:12:43.000 346 7834.99 977.69 53957.71 88888.00 2018-12-12 19:12:44.000 346 7835.00 977.60 53957.72 88888.00 2018-12-12 19:12:45.000 346 7835.00 977.53 53957.72 88888.00 2018-12-12 19:12:46.000 346 7835.01 977.45 53957.71 88888.00 2018-12-12 19:12:47.000 346 7834.98 977.37 53957.69 88888.00 2018-12-12 19:12:48.000 346 7834.92 977.30 53957.63 88888.00 2018-12-12 19:12:49.000 346 7834.86 977.24 53957.59 88888.00 2018-12-12 19:12:50.000 346 7834.79 977.16 53957.55 88888.00 2018-12-12 19:12:51.000 346 7834.73 977.08 53957.51 88888.00 2018-12-12 19:12:52.000 346 7834.68 976.99 53957.48 88888.00 2018-12-12 19:12:53.000 346 7834.61 976.92 53957.45 88888.00 2018-12-12 19:12:54.000 346 7834.53 976.85 53957.41 88888.00 2018-12-12 19:12:55.000 346 7834.45 976.78 53957.34 88888.00 2018-12-12 19:12:56.000 346 7834.36 976.70 53957.27 88888.00 2018-12-12 19:12:57.000 346 7834.28 976.65 53957.21 88888.00 2018-12-12 19:12:58.000 346 7834.19 976.61 53957.15 88888.00 2018-12-12 19:12:59.000 346 7834.10 976.58 53957.07 88888.00 2018-12-12 19:13:00.000 346 7833.98 976.55 53957.00 88888.00 2018-12-12 19:13:01.000 346 7833.86 976.52 53956.92 88888.00 2018-12-12 19:13:02.000 346 7833.73 976.50 53956.82 88888.00 2018-12-12 19:13:03.000 346 7833.59 976.48 53956.69 88888.00 2018-12-12 19:13:04.000 346 7833.42 976.44 53956.57 88888.00 2018-12-12 19:13:05.000 346 7833.22 976.39 53956.43 88888.00 2018-12-12 19:13:06.000 346 7833.03 976.33 53956.29 88888.00 2018-12-12 19:13:07.000 346 7832.86 976.30 53956.18 88888.00 2018-12-12 19:13:08.000 346 7832.74 976.28 53956.13 88888.00 2018-12-12 19:13:09.000 346 7832.66 976.25 53956.11 88888.00 2018-12-12 19:13:10.000 346 7832.58 976.21 53956.08 88888.00 2018-12-12 19:13:11.000 346 7832.49 976.19 53956.03 88888.00 2018-12-12 19:13:12.000 346 7832.42 976.17 53956.01 88888.00 2018-12-12 19:13:13.000 346 7832.37 976.16 53956.00 88888.00 2018-12-12 19:13:14.000 346 7832.34 976.15 53955.99 88888.00 2018-12-12 19:13:15.000 346 7832.33 976.14 53956.00 88888.00 2018-12-12 19:13:16.000 346 7832.31 976.12 53956.00 88888.00 2018-12-12 19:13:17.000 346 7832.28 976.10 53955.99 88888.00 2018-12-12 19:13:18.000 346 7832.25 976.08 53956.00 88888.00 2018-12-12 19:13:19.000 346 7832.24 976.07 53956.00 88888.00 2018-12-12 19:13:20.000 346 7832.25 976.05 53956.02 88888.00 2018-12-12 19:13:21.000 346 7832.25 976.02 53956.04 88888.00 2018-12-12 19:13:22.000 346 7832.26 976.00 53956.06 88888.00 2018-12-12 19:13:23.000 346 7832.29 976.00 53956.10 88888.00 2018-12-12 19:13:24.000 346 7832.29 975.97 53956.11 88888.00 2018-12-12 19:13:25.000 346 7832.28 975.92 53956.11 88888.00 2018-12-12 19:13:26.000 346 7832.29 975.88 53956.12 88888.00 2018-12-12 19:13:27.000 346 7832.31 975.85 53956.15 88888.00 2018-12-12 19:13:28.000 346 7832.34 975.82 53956.18 88888.00 2018-12-12 19:13:29.000 346 7832.35 975.79 53956.21 88888.00 2018-12-12 19:13:30.000 346 7832.36 975.77 53956.21 88888.00 2018-12-12 19:13:31.000 346 7832.38 975.76 53956.23 88888.00 2018-12-12 19:13:32.000 346 7832.42 975.72 53956.28 88888.00 2018-12-12 19:13:33.000 346 7832.44 975.66 53956.32 88888.00 2018-12-12 19:13:34.000 346 7832.43 975.58 53956.32 88888.00 2018-12-12 19:13:35.000 346 7832.40 975.51 53956.30 88888.00 2018-12-12 19:13:36.000 346 7832.35 975.42 53956.27 88888.00 2018-12-12 19:13:37.000 346 7832.31 975.31 53956.25 88888.00 2018-12-12 19:13:38.000 346 7832.29 975.22 53956.25 88888.00 2018-12-12 19:13:39.000 346 7832.29 975.14 53956.27 88888.00 2018-12-12 19:13:40.000 346 7832.29 975.04 53956.30 88888.00 2018-12-12 19:13:41.000 346 7832.29 974.96 53956.32 88888.00 2018-12-12 19:13:42.000 346 7832.31 974.89 53956.31 88888.00 2018-12-12 19:13:43.000 346 7832.33 974.80 53956.34 88888.00 2018-12-12 19:13:44.000 346 7832.32 974.72 53956.35 88888.00 2018-12-12 19:13:45.000 346 7832.31 974.64 53956.35 88888.00 2018-12-12 19:13:46.000 346 7832.33 974.58 53956.37 88888.00 2018-12-12 19:13:47.000 346 7832.38 974.51 53956.41 88888.00 2018-12-12 19:13:48.000 346 7832.44 974.46 53956.45 88888.00 2018-12-12 19:13:49.000 346 7832.51 974.43 53956.50 88888.00 2018-12-12 19:13:50.000 346 7832.54 974.40 53956.52 88888.00 2018-12-12 19:13:51.000 346 7832.54 974.34 53956.52 88888.00 2018-12-12 19:13:52.000 346 7832.53 974.29 53956.50 88888.00 2018-12-12 19:13:53.000 346 7832.55 974.26 53956.50 88888.00 2018-12-12 19:13:54.000 346 7832.56 974.22 53956.50 88888.00 2018-12-12 19:13:55.000 346 7832.53 974.18 53956.47 88888.00 2018-12-12 19:13:56.000 346 7832.49 974.14 53956.43 88888.00 2018-12-12 19:13:57.000 346 7832.43 974.10 53956.38 88888.00 2018-12-12 19:13:58.000 346 7832.36 974.06 53956.32 88888.00 2018-12-12 19:13:59.000 346 7832.30 974.04 53956.27 88888.00 2018-12-12 19:14:00.000 346 7832.25 974.02 53956.21 88888.00 2018-12-12 19:14:01.000 346 7832.22 974.02 53956.19 88888.00 2018-12-12 19:14:02.000 346 7832.20 974.02 53956.19 88888.00 2018-12-12 19:14:03.000 346 7832.20 974.03 53956.20 88888.00 2018-12-12 19:14:04.000 346 7832.22 974.05 53956.21 88888.00 2018-12-12 19:14:05.000 346 7832.23 974.08 53956.20 88888.00 2018-12-12 19:14:06.000 346 7832.23 974.11 53956.18 88888.00 2018-12-12 19:14:07.000 346 7832.26 974.15 53956.20 88888.00 2018-12-12 19:14:08.000 346 7832.29 974.18 53956.23 88888.00 2018-12-12 19:14:09.000 346 7832.29 974.19 53956.23 88888.00 2018-12-12 19:14:10.000 346 7832.29 974.22 53956.22 88888.00 2018-12-12 19:14:11.000 346 7832.29 974.26 53956.20 88888.00 2018-12-12 19:14:12.000 346 7832.28 974.31 53956.18 88888.00 2018-12-12 19:14:13.000 346 7832.26 974.35 53956.15 88888.00 2018-12-12 19:14:14.000 346 7832.22 974.38 53956.10 88888.00 2018-12-12 19:14:15.000 346 7832.18 974.43 53956.05 88888.00 2018-12-12 19:14:16.000 346 7832.12 974.46 53956.02 88888.00 2018-12-12 19:14:17.000 346 7832.07 974.50 53955.98 88888.00 2018-12-12 19:14:18.000 346 7832.03 974.56 53955.95 88888.00 2018-12-12 19:14:19.000 346 7831.99 974.62 53955.93 88888.00 2018-12-12 19:14:20.000 346 7831.96 974.66 53955.92 88888.00 2018-12-12 19:14:21.000 346 7831.94 974.72 53955.89 88888.00 2018-12-12 19:14:22.000 346 7831.91 974.77 53955.85 88888.00 2018-12-12 19:14:23.000 346 7831.86 974.81 53955.82 88888.00 2018-12-12 19:14:24.000 346 7831.81 974.83 53955.80 88888.00 2018-12-12 19:14:25.000 346 7831.77 974.85 53955.80 88888.00 2018-12-12 19:14:26.000 346 7831.76 974.87 53955.81 88888.00 2018-12-12 19:14:27.000 346 7831.75 974.89 53955.84 88888.00 2018-12-12 19:14:28.000 346 7831.75 974.89 53955.87 88888.00 2018-12-12 19:14:29.000 346 7831.77 974.89 53955.89 88888.00 2018-12-12 19:14:30.000 346 7831.78 974.89 53955.91 88888.00 2018-12-12 19:14:31.000 346 7831.79 974.90 53955.94 88888.00 2018-12-12 19:14:32.000 346 7831.81 974.89 53955.96 88888.00 2018-12-12 19:14:33.000 346 7831.83 974.87 53955.98 88888.00 2018-12-12 19:14:34.000 346 7831.84 974.83 53956.01 88888.00 2018-12-12 19:14:35.000 346 7831.83 974.80 53956.03 88888.00 2018-12-12 19:14:36.000 346 7831.82 974.76 53956.04 88888.00 2018-12-12 19:14:37.000 346 7831.83 974.71 53956.06 88888.00 2018-12-12 19:14:38.000 346 7831.86 974.66 53956.11 88888.00 2018-12-12 19:14:39.000 346 7831.91 974.62 53956.18 88888.00 2018-12-12 19:14:40.000 346 7831.98 974.59 53956.24 88888.00 2018-12-12 19:14:41.000 346 7832.03 974.54 53956.29 88888.00 2018-12-12 19:14:42.000 346 7832.07 974.49 53956.34 88888.00 2018-12-12 19:14:43.000 346 7832.12 974.42 53956.41 88888.00 2018-12-12 19:14:44.000 346 7832.20 974.35 53956.50 88888.00 2018-12-12 19:14:45.000 346 7832.27 974.27 53956.57 88888.00 2018-12-12 19:14:46.000 346 7832.31 974.20 53956.61 88888.00 2018-12-12 19:14:47.000 346 7832.34 974.13 53956.64 88888.00 2018-12-12 19:14:48.000 346 7832.37 974.06 53956.68 88888.00 2018-12-12 19:14:49.000 346 7832.40 974.00 53956.72 88888.00 2018-12-12 19:14:50.000 346 7832.43 973.95 53956.75 88888.00 2018-12-12 19:14:51.000 346 7832.44 973.90 53956.77 88888.00 2018-12-12 19:14:52.000 346 7832.44 973.87 53956.77 88888.00 2018-12-12 19:14:53.000 346 7832.45 973.85 53956.78 88888.00 2018-12-12 19:14:54.000 346 7832.47 973.80 53956.82 88888.00 2018-12-12 19:14:55.000 346 7832.47 973.77 53956.83 88888.00 2018-12-12 19:14:56.000 346 7832.45 973.73 53956.82 88888.00 2018-12-12 19:14:57.000 346 7832.44 973.69 53956.82 88888.00 2018-12-12 19:14:58.000 346 7832.44 973.64 53956.84 88888.00 2018-12-12 19:14:59.000 346 7832.44 973.60 53956.86 88888.00 2018-12-12 19:15:00.000 346 7832.45 973.58 53956.88 88888.00 2018-12-12 19:15:01.000 346 7832.46 973.53 53956.89 88888.00 2018-12-12 19:15:02.000 346 7832.47 973.49 53956.92 88888.00 2018-12-12 19:15:03.000 346 7832.51 973.45 53956.97 88888.00 2018-12-12 19:15:04.000 346 7832.56 973.40 53957.02 88888.00 2018-12-12 19:15:05.000 346 7832.60 973.33 53957.07 88888.00 2018-12-12 19:15:06.000 346 7832.61 973.27 53957.10 88888.00 2018-12-12 19:15:07.000 346 7832.61 973.21 53957.12 88888.00 2018-12-12 19:15:08.000 346 7832.63 973.14 53957.15 88888.00 2018-12-12 19:15:09.000 346 7832.63 973.08 53957.17 88888.00 2018-12-12 19:15:10.000 346 7832.64 973.04 53957.19 88888.00 2018-12-12 19:15:11.000 346 7832.66 973.01 53957.20 88888.00 2018-12-12 19:15:12.000 346 7832.67 973.00 53957.21 88888.00 2018-12-12 19:15:13.000 346 7832.69 972.99 53957.25 88888.00 2018-12-12 19:15:14.000 346 7832.74 972.98 53957.28 88888.00 2018-12-12 19:15:15.000 346 7832.77 972.98 53957.30 88888.00 2018-12-12 19:15:16.000 346 7832.78 972.99 53957.30 88888.00 2018-12-12 19:15:17.000 346 7832.81 972.99 53957.31 88888.00 2018-12-12 19:15:18.000 346 7832.83 973.00 53957.33 88888.00 2018-12-12 19:15:19.000 346 7832.85 973.02 53957.36 88888.00 2018-12-12 19:15:20.000 346 7832.87 973.05 53957.36 88888.00 2018-12-12 19:15:21.000 346 7832.87 973.07 53957.35 88888.00 2018-12-12 19:15:22.000 346 7832.88 973.09 53957.35 88888.00 2018-12-12 19:15:23.000 346 7832.89 973.11 53957.34 88888.00 2018-12-12 19:15:24.000 346 7832.90 973.14 53957.36 88888.00 2018-12-12 19:15:25.000 346 7832.93 973.17 53957.41 88888.00 2018-12-12 19:15:26.000 346 7832.99 973.18 53957.45 88888.00 2018-12-12 19:15:27.000 346 7833.03 973.20 53957.49 88888.00 2018-12-12 19:15:28.000 346 7833.08 973.22 53957.54 88888.00 2018-12-12 19:15:29.000 346 7833.15 973.23 53957.59 88888.00 2018-12-12 19:15:30.000 346 7833.22 973.24 53957.64 88888.00 2018-12-12 19:15:31.000 346 7833.27 973.26 53957.69 88888.00 2018-12-12 19:15:32.000 346 7833.32 973.26 53957.73 88888.00 2018-12-12 19:15:33.000 346 7833.36 973.26 53957.74 88888.00 2018-12-12 19:15:34.000 346 7833.37 973.24 53957.74 88888.00 2018-12-12 19:15:35.000 346 7833.38 973.23 53957.75 88888.00 2018-12-12 19:15:36.000 346 7833.41 973.22 53957.77 88888.00 2018-12-12 19:15:37.000 346 7833.42 973.20 53957.77 88888.00 2018-12-12 19:15:38.000 346 7833.43 973.16 53957.79 88888.00 2018-12-12 19:15:39.000 346 7833.44 973.12 53957.81 88888.00 2018-12-12 19:15:40.000 346 7833.43 973.09 53957.82 88888.00 2018-12-12 19:15:41.000 346 7833.41 973.06 53957.81 88888.00 2018-12-12 19:15:42.000 346 7833.39 973.01 53957.79 88888.00 2018-12-12 19:15:43.000 346 7833.38 972.98 53957.79 88888.00 2018-12-12 19:15:44.000 346 7833.36 972.95 53957.79 88888.00 2018-12-12 19:15:45.000 346 7833.37 972.93 53957.79 88888.00 2018-12-12 19:15:46.000 346 7833.38 972.90 53957.80 88888.00 2018-12-12 19:15:47.000 346 7833.40 972.86 53957.83 88888.00 2018-12-12 19:15:48.000 346 7833.41 972.83 53957.86 88888.00 2018-12-12 19:15:49.000 346 7833.43 972.82 53957.89 88888.00 2018-12-12 19:15:50.000 346 7833.46 972.78 53957.91 88888.00 2018-12-12 19:15:51.000 346 7833.48 972.73 53957.93 88888.00 2018-12-12 19:15:52.000 346 7833.49 972.70 53957.94 88888.00 2018-12-12 19:15:53.000 346 7833.49 972.68 53957.96 88888.00 2018-12-12 19:15:54.000 346 7833.49 972.64 53957.96 88888.00 2018-12-12 19:15:55.000 346 7833.50 972.61 53957.96 88888.00 2018-12-12 19:15:56.000 346 7833.51 972.58 53957.98 88888.00 2018-12-12 19:15:57.000 346 7833.51 972.55 53957.96 88888.00 2018-12-12 19:15:58.000 346 7833.49 972.54 53957.94 88888.00 2018-12-12 19:15:59.000 346 7833.47 972.52 53957.93 88888.00 2018-12-12 19:16:00.000 346 7833.47 972.53 53957.93 88888.00 2018-12-12 19:16:01.000 346 7833.49 972.54 53957.95 88888.00 2018-12-12 19:16:02.000 346 7833.50 972.54 53957.98 88888.00 2018-12-12 19:16:03.000 346 7833.52 972.55 53958.01 88888.00 2018-12-12 19:16:04.000 346 7833.55 972.57 53958.02 88888.00 2018-12-12 19:16:05.000 346 7833.57 972.58 53958.03 88888.00 2018-12-12 19:16:06.000 346 7833.59 972.61 53958.02 88888.00 2018-12-12 19:16:07.000 346 7833.60 972.63 53958.02 88888.00 2018-12-12 19:16:08.000 346 7833.60 972.64 53958.02 88888.00 2018-12-12 19:16:09.000 346 7833.59 972.63 53958.02 88888.00 2018-12-12 19:16:10.000 346 7833.58 972.66 53958.01 88888.00 2018-12-12 19:16:11.000 346 7833.59 972.68 53958.01 88888.00 2018-12-12 19:16:12.000 346 7833.60 972.68 53958.04 88888.00 2018-12-12 19:16:13.000 346 7833.62 972.68 53958.07 88888.00 2018-12-12 19:16:14.000 346 7833.64 972.69 53958.08 88888.00 2018-12-12 19:16:15.000 346 7833.65 972.70 53958.09 88888.00 2018-12-12 19:16:16.000 346 7833.66 972.70 53958.10 88888.00 2018-12-12 19:16:17.000 346 7833.66 972.71 53958.10 88888.00 2018-12-12 19:16:18.000 346 7833.65 972.72 53958.09 88888.00 2018-12-12 19:16:19.000 346 7833.63 972.73 53958.08 88888.00 2018-12-12 19:16:20.000 346 7833.61 972.70 53958.06 88888.00 2018-12-12 19:16:21.000 346 7833.58 972.66 53958.04 88888.00 2018-12-12 19:16:22.000 346 7833.56 972.64 53958.02 88888.00 2018-12-12 19:16:23.000 346 7833.55 972.61 53958.02 88888.00 2018-12-12 19:16:24.000 346 7833.53 972.57 53958.01 88888.00 2018-12-12 19:16:25.000 346 7833.50 972.52 53957.99 88888.00 2018-12-12 19:16:26.000 346 7833.45 972.47 53957.96 88888.00 2018-12-12 19:16:27.000 346 7833.41 972.44 53957.95 88888.00 2018-12-12 19:16:28.000 346 7833.38 972.41 53957.94 88888.00 2018-12-12 19:16:29.000 346 7833.33 972.37 53957.91 88888.00 2018-12-12 19:16:30.000 346 7833.26 972.32 53957.86 88888.00 2018-12-12 19:16:31.000 346 7833.20 972.29 53957.80 88888.00 2018-12-12 19:16:32.000 346 7833.15 972.28 53957.75 88888.00 2018-12-12 19:16:33.000 346 7833.08 972.26 53957.71 88888.00 2018-12-12 19:16:34.000 346 7833.02 972.23 53957.68 88888.00 2018-12-12 19:16:35.000 346 7832.97 972.21 53957.65 88888.00 2018-12-12 19:16:36.000 346 7832.93 972.19 53957.63 88888.00 2018-12-12 19:16:37.000 346 7832.91 972.17 53957.63 88888.00 2018-12-12 19:16:38.000 346 7832.90 972.15 53957.63 88888.00 2018-12-12 19:16:39.000 346 7832.88 972.12 53957.62 88888.00 2018-12-12 19:16:40.000 346 7832.86 972.10 53957.60 88888.00 2018-12-12 19:16:41.000 346 7832.85 972.09 53957.60 88888.00 2018-12-12 19:16:42.000 346 7832.86 972.10 53957.61 88888.00 2018-12-12 19:16:43.000 346 7832.86 972.10 53957.61 88888.00 2018-12-12 19:16:44.000 346 7832.84 972.09 53957.59 88888.00 2018-12-12 19:16:45.000 346 7832.80 972.10 53957.55 88888.00 2018-12-12 19:16:46.000 346 7832.75 972.09 53957.50 88888.00 2018-12-12 19:16:47.000 346 7832.74 972.09 53957.50 88888.00 2018-12-12 19:16:48.000 346 7832.77 972.11 53957.54 88888.00 2018-12-12 19:16:49.000 346 7832.79 972.10 53957.56 88888.00 2018-12-12 19:16:50.000 346 7832.80 972.09 53957.56 88888.00 2018-12-12 19:16:51.000 346 7832.81 972.09 53957.55 88888.00 2018-12-12 19:16:52.000 346 7832.81 972.10 53957.55 88888.00 2018-12-12 19:16:53.000 346 7832.82 972.12 53957.55 88888.00 2018-12-12 19:16:54.000 346 7832.85 972.14 53957.57 88888.00 2018-12-12 19:16:55.000 346 7832.86 972.13 53957.58 88888.00 2018-12-12 19:16:56.000 346 7832.84 972.12 53957.56 88888.00 2018-12-12 19:16:57.000 346 7832.81 972.12 53957.53 88888.00 2018-12-12 19:16:58.000 346 7832.75 972.11 53957.50 88888.00 2018-12-12 19:16:59.000 346 7832.69 972.08 53957.45 88888.00 2018-12-12 19:17:00.000 346 7832.65 972.06 53957.39 88888.00 2018-12-12 19:17:01.000 346 7832.60 972.05 53957.36 88888.00 2018-12-12 19:17:02.000 346 7832.55 972.04 53957.34 88888.00 2018-12-12 19:17:03.000 346 7832.48 972.03 53957.28 88888.00 2018-12-12 19:17:04.000 346 7832.39 972.03 53957.19 88888.00 2018-12-12 19:17:05.000 346 7832.29 972.02 53957.11 88888.00 2018-12-12 19:17:06.000 346 7832.19 972.01 53957.04 88888.00 2018-12-12 19:17:07.000 346 7832.07 972.01 53956.93 88888.00 2018-12-12 19:17:08.000 346 7831.92 972.02 53956.82 88888.00 2018-12-12 19:17:09.000 346 7831.80 972.01 53956.75 88888.00 2018-12-12 19:17:10.000 346 7831.70 971.99 53956.69 88888.00 2018-12-12 19:17:11.000 346 7831.61 971.99 53956.63 88888.00 2018-12-12 19:17:12.000 346 7831.52 971.99 53956.59 88888.00 2018-12-12 19:17:13.000 346 7831.44 971.99 53956.55 88888.00 2018-12-12 19:17:14.000 346 7831.38 971.99 53956.51 88888.00 2018-12-12 19:17:15.000 346 7831.32 972.00 53956.47 88888.00 2018-12-12 19:17:16.000 346 7831.25 972.03 53956.43 88888.00 2018-12-12 19:17:17.000 346 7831.18 972.05 53956.40 88888.00 2018-12-12 19:17:18.000 346 7831.11 972.07 53956.37 88888.00 2018-12-12 19:17:19.000 346 7831.05 972.09 53956.33 88888.00 2018-12-12 19:17:20.000 346 7831.02 972.14 53956.30 88888.00 2018-12-12 19:17:21.000 346 7830.99 972.18 53956.28 88888.00 2018-12-12 19:17:22.000 346 7830.95 972.21 53956.27 88888.00 2018-12-12 19:17:23.000 346 7830.93 972.25 53956.25 88888.00 2018-12-12 19:17:24.000 346 7830.89 972.29 53956.23 88888.00 2018-12-12 19:17:25.000 346 7830.82 972.32 53956.18 88888.00 2018-12-12 19:17:26.000 346 7830.75 972.35 53956.12 88888.00 2018-12-12 19:17:27.000 346 7830.69 972.37 53956.08 88888.00 2018-12-12 19:17:28.000 346 7830.65 972.39 53956.06 88888.00 2018-12-12 19:17:29.000 346 7830.62 972.43 53956.06 88888.00 2018-12-12 19:17:30.000 346 7830.59 972.46 53956.07 88888.00 2018-12-12 19:17:31.000 346 7830.58 972.48 53956.10 88888.00 2018-12-12 19:17:32.000 346 7830.58 972.48 53956.12 88888.00 2018-12-12 19:17:33.000 346 7830.59 972.49 53956.13 88888.00 2018-12-12 19:17:34.000 346 7830.59 972.51 53956.14 88888.00 2018-12-12 19:17:35.000 346 7830.58 972.52 53956.12 88888.00 2018-12-12 19:17:36.000 346 7830.54 972.53 53956.09 88888.00 2018-12-12 19:17:37.000 346 7830.50 972.54 53956.06 88888.00 2018-12-12 19:17:38.000 346 7830.47 972.54 53956.04 88888.00 2018-12-12 19:17:39.000 346 7830.41 972.56 53956.01 88888.00 2018-12-12 19:17:40.000 346 7830.34 972.58 53955.96 88888.00 2018-12-12 19:17:41.000 346 7830.29 972.59 53955.93 88888.00 2018-12-12 19:17:42.000 346 7830.25 972.60 53955.91 88888.00 2018-12-12 19:17:43.000 346 7830.21 972.61 53955.88 88888.00 2018-12-12 19:17:44.000 346 7830.17 972.61 53955.85 88888.00 2018-12-12 19:17:45.000 346 7830.14 972.60 53955.82 88888.00 2018-12-12 19:17:46.000 346 7830.09 972.59 53955.80 88888.00 2018-12-12 19:17:47.000 346 7830.06 972.58 53955.78 88888.00 2018-12-12 19:17:48.000 346 7830.03 972.56 53955.77 88888.00 2018-12-12 19:17:49.000 346 7830.01 972.55 53955.78 88888.00 2018-12-12 19:17:50.000 346 7829.99 972.53 53955.79 88888.00 2018-12-12 19:17:51.000 346 7829.98 972.50 53955.80 88888.00 2018-12-12 19:17:52.000 346 7829.96 972.46 53955.80 88888.00 2018-12-12 19:17:53.000 346 7829.94 972.42 53955.80 88888.00 2018-12-12 19:17:54.000 346 7829.91 972.39 53955.76 88888.00 2018-12-12 19:17:55.000 346 7829.87 972.35 53955.71 88888.00 2018-12-12 19:17:56.000 346 7829.84 972.32 53955.70 88888.00 2018-12-12 19:17:57.000 346 7829.81 972.31 53955.70 88888.00 2018-12-12 19:17:58.000 346 7829.79 972.31 53955.70 88888.00 2018-12-12 19:17:59.000 346 7829.77 972.29 53955.69 88888.00 2018-12-12 19:18:00.000 346 7829.75 972.28 53955.67 88888.00 2018-12-12 19:18:01.000 346 7829.74 972.28 53955.66 88888.00 2018-12-12 19:18:02.000 346 7829.73 972.28 53955.66 88888.00 2018-12-12 19:18:03.000 346 7829.74 972.31 53955.67 88888.00 2018-12-12 19:18:04.000 346 7829.77 972.34 53955.68 88888.00 2018-12-12 19:18:05.000 346 7829.79 972.37 53955.71 88888.00 2018-12-12 19:18:06.000 346 7829.82 972.40 53955.74 88888.00 2018-12-12 19:18:07.000 346 7829.85 972.43 53955.76 88888.00 2018-12-12 19:18:08.000 346 7829.90 972.45 53955.78 88888.00 2018-12-12 19:18:09.000 346 7829.92 972.47 53955.80 88888.00 2018-12-12 19:18:10.000 346 7829.94 972.52 53955.81 88888.00 2018-12-12 19:18:11.000 346 7829.96 972.56 53955.81 88888.00 2018-12-12 19:18:12.000 346 7829.97 972.61 53955.80 88888.00 2018-12-12 19:18:13.000 346 7829.96 972.66 53955.78 88888.00 2018-12-12 19:18:14.000 346 7829.94 972.71 53955.74 88888.00 2018-12-12 19:18:15.000 346 7829.90 972.76 53955.71 88888.00 2018-12-12 19:18:16.000 346 7829.86 972.82 53955.68 88888.00 2018-12-12 19:18:17.000 346 7829.82 972.85 53955.63 88888.00 2018-12-12 19:18:18.000 346 7829.77 972.86 53955.59 88888.00 2018-12-12 19:18:19.000 346 7829.70 972.87 53955.55 88888.00 2018-12-12 19:18:20.000 346 7829.63 972.88 53955.49 88888.00 2018-12-12 19:18:21.000 346 7829.58 972.89 53955.44 88888.00 2018-12-12 19:18:22.000 346 7829.54 972.90 53955.41 88888.00 2018-12-12 19:18:23.000 346 7829.49 972.91 53955.40 88888.00 2018-12-12 19:18:24.000 346 7829.45 972.92 53955.38 88888.00 2018-12-12 19:18:25.000 346 7829.41 972.94 53955.35 88888.00 2018-12-12 19:18:26.000 346 7829.34 972.94 53955.29 88888.00 2018-12-12 19:18:27.000 346 7829.27 972.95 53955.25 88888.00 2018-12-12 19:18:28.000 346 7829.22 972.96 53955.22 88888.00 2018-12-12 19:18:29.000 346 7829.17 972.97 53955.19 88888.00 2018-12-12 19:18:30.000 346 7829.12 972.99 53955.16 88888.00 2018-12-12 19:18:31.000 346 7829.06 973.01 53955.13 88888.00 2018-12-12 19:18:32.000 346 7829.00 973.01 53955.09 88888.00 2018-12-12 19:18:33.000 346 7828.96 973.02 53955.07 88888.00 2018-12-12 19:18:34.000 346 7828.92 973.05 53955.06 88888.00 2018-12-12 19:18:35.000 346 7828.88 973.07 53955.05 88888.00 2018-12-12 19:18:36.000 346 7828.87 973.08 53955.06 88888.00 2018-12-12 19:18:37.000 346 7828.87 973.11 53955.07 88888.00 2018-12-12 19:18:38.000 346 7828.88 973.14 53955.08 88888.00 2018-12-12 19:18:39.000 346 7828.90 973.16 53955.09 88888.00 2018-12-12 19:18:40.000 346 7828.89 973.21 53955.09 88888.00 2018-12-12 19:18:41.000 346 7828.89 973.27 53955.11 88888.00 2018-12-12 19:18:42.000 346 7828.91 973.32 53955.12 88888.00 2018-12-12 19:18:43.000 346 7828.93 973.38 53955.13 88888.00 2018-12-12 19:18:44.000 346 7828.95 973.43 53955.14 88888.00 2018-12-12 19:18:45.000 346 7828.99 973.48 53955.16 88888.00 2018-12-12 19:18:46.000 346 7829.02 973.52 53955.20 88888.00 2018-12-12 19:18:47.000 346 7829.03 973.56 53955.22 88888.00 2018-12-12 19:18:48.000 346 7829.00 973.59 53955.20 88888.00 2018-12-12 19:18:49.000 346 7828.96 973.60 53955.17 88888.00 2018-12-12 19:18:50.000 346 7828.92 973.62 53955.14 88888.00 2018-12-12 19:18:51.000 346 7828.88 973.64 53955.12 88888.00 2018-12-12 19:18:52.000 346 7828.86 973.63 53955.12 88888.00 2018-12-12 19:18:53.000 346 7828.86 973.63 53955.14 88888.00 2018-12-12 19:18:54.000 346 7828.86 973.63 53955.17 88888.00 2018-12-12 19:18:55.000 346 7828.88 973.61 53955.22 88888.00 2018-12-12 19:18:56.000 346 7828.91 973.57 53955.26 88888.00 2018-12-12 19:18:57.000 346 7828.93 973.54 53955.30 88888.00 2018-12-12 19:18:58.000 346 7828.95 973.52 53955.34 88888.00 2018-12-12 19:18:59.000 346 7828.96 973.50 53955.37 88888.00 2018-12-12 19:19:00.000 346 7828.96 973.46 53955.39 88888.00 2018-12-12 19:19:01.000 346 7828.96 973.43 53955.40 88888.00 2018-12-12 19:19:02.000 346 7828.96 973.39 53955.43 88888.00 2018-12-12 19:19:03.000 346 7828.97 973.33 53955.44 88888.00 2018-12-12 19:19:04.000 346 7828.96 973.30 53955.45 88888.00 2018-12-12 19:19:05.000 346 7828.94 973.27 53955.44 88888.00 2018-12-12 19:19:06.000 346 7828.91 973.22 53955.44 88888.00 2018-12-12 19:19:07.000 346 7828.89 973.17 53955.43 88888.00 2018-12-12 19:19:08.000 346 7828.85 973.12 53955.41 88888.00 2018-12-12 19:19:09.000 346 7828.79 973.06 53955.39 88888.00 2018-12-12 19:19:10.000 346 7828.73 973.00 53955.36 88888.00 2018-12-12 19:19:11.000 346 7828.68 972.93 53955.35 88888.00 2018-12-12 19:19:12.000 346 7828.64 972.87 53955.34 88888.00 2018-12-12 19:19:13.000 346 7828.60 972.81 53955.32 88888.00 2018-12-12 19:19:14.000 346 7828.56 972.74 53955.33 88888.00 2018-12-12 19:19:15.000 346 7828.53 972.66 53955.34 88888.00 2018-12-12 19:19:16.000 346 7828.48 972.58 53955.33 88888.00 2018-12-12 19:19:17.000 346 7828.43 972.51 53955.31 88888.00 2018-12-12 19:19:18.000 346 7828.37 972.44 53955.29 88888.00 2018-12-12 19:19:19.000 346 7828.32 972.39 53955.25 88888.00 2018-12-12 19:19:20.000 346 7828.25 972.32 53955.22 88888.00 2018-12-12 19:19:21.000 346 7828.18 972.27 53955.20 88888.00 2018-12-12 19:19:22.000 346 7828.13 972.22 53955.17 88888.00 2018-12-12 19:19:23.000 346 7828.10 972.18 53955.14 88888.00 2018-12-12 19:19:24.000 346 7828.06 972.15 53955.15 88888.00 2018-12-12 19:19:25.000 346 7828.03 972.12 53955.16 88888.00 2018-12-12 19:19:26.000 346 7828.02 972.07 53955.17 88888.00 2018-12-12 19:19:27.000 346 7828.02 972.02 53955.20 88888.00 2018-12-12 19:19:28.000 346 7828.01 971.96 53955.21 88888.00 2018-12-12 19:19:29.000 346 7827.99 971.90 53955.21 88888.00 2018-12-12 19:19:30.000 346 7827.96 971.83 53955.20 88888.00 2018-12-12 19:19:31.000 346 7827.93 971.76 53955.19 88888.00 2018-12-12 19:19:32.000 346 7827.92 971.69 53955.20 88888.00 2018-12-12 19:19:33.000 346 7827.92 971.60 53955.22 88888.00 2018-12-12 19:19:34.000 346 7827.93 971.53 53955.25 88888.00 2018-12-12 19:19:35.000 346 7827.94 971.49 53955.27 88888.00 2018-12-12 19:19:36.000 346 7827.92 971.45 53955.26 88888.00 2018-12-12 19:19:37.000 346 7827.88 971.41 53955.22 88888.00 2018-12-12 19:19:38.000 346 7827.82 971.37 53955.16 88888.00 2018-12-12 19:19:39.000 346 7827.74 971.35 53955.08 88888.00 2018-12-12 19:19:40.000 346 7827.64 971.34 53955.00 88888.00 2018-12-12 19:19:41.000 346 7827.53 971.34 53954.94 88888.00 2018-12-12 19:19:42.000 346 7827.47 971.36 53954.91 88888.00 2018-12-12 19:19:43.000 346 7827.43 971.39 53954.89 88888.00 2018-12-12 19:19:44.000 346 7827.37 971.41 53954.85 88888.00 2018-12-12 19:19:45.000 346 7827.30 971.42 53954.80 88888.00 2018-12-12 19:19:46.000 346 7827.22 971.43 53954.75 88888.00 2018-12-12 19:19:47.000 346 7827.15 971.44 53954.70 88888.00 2018-12-12 19:19:48.000 346 7827.09 971.45 53954.67 88888.00 2018-12-12 19:19:49.000 346 7827.01 971.45 53954.64 88888.00 2018-12-12 19:19:50.000 346 7826.94 971.46 53954.59 88888.00 2018-12-12 19:19:51.000 346 7826.87 971.47 53954.55 88888.00 2018-12-12 19:19:52.000 346 7826.80 971.49 53954.50 88888.00 2018-12-12 19:19:53.000 346 7826.70 971.52 53954.44 88888.00 2018-12-12 19:19:54.000 346 7826.61 971.56 53954.38 88888.00 2018-12-12 19:19:55.000 346 7826.52 971.59 53954.34 88888.00 2018-12-12 19:19:56.000 346 7826.43 971.62 53954.29 88888.00 2018-12-12 19:19:57.000 346 7826.34 971.65 53954.22 88888.00 2018-12-12 19:19:58.000 346 7826.25 971.69 53954.17 88888.00 2018-12-12 19:19:59.000 346 7826.17 971.74 53954.12 88888.00 2018-12-12 19:20:00.000 346 7826.11 971.79 53954.08 88888.00 2018-12-12 19:20:01.000 346 7826.05 971.85 53954.07 88888.00 2018-12-12 19:20:02.000 346 7826.01 971.90 53954.07 88888.00 2018-12-12 19:20:03.000 346 7825.96 971.93 53954.06 88888.00 2018-12-12 19:20:04.000 346 7825.88 971.95 53954.02 88888.00 2018-12-12 19:20:05.000 346 7825.77 971.97 53953.93 88888.00 2018-12-12 19:20:06.000 346 7825.63 971.99 53953.85 88888.00 2018-12-12 19:20:07.000 346 7825.50 971.99 53953.78 88888.00 2018-12-12 19:20:08.000 346 7825.39 972.00 53953.71 88888.00 2018-12-12 19:20:09.000 346 7825.28 971.99 53953.67 88888.00 2018-12-12 19:20:10.000 346 7825.18 971.96 53953.63 88888.00 2018-12-12 19:20:11.000 346 7825.09 971.96 53953.59 88888.00 2018-12-12 19:20:12.000 346 7824.99 971.96 53953.57 88888.00 2018-12-12 19:20:13.000 346 7824.90 971.96 53953.53 88888.00 2018-12-12 19:20:14.000 346 7824.82 971.97 53953.47 88888.00 2018-12-12 19:20:15.000 346 7824.73 971.98 53953.43 88888.00 2018-12-12 19:20:16.000 346 7824.62 972.00 53953.38 88888.00 2018-12-12 19:20:17.000 346 7824.51 972.03 53953.33 88888.00 2018-12-12 19:20:18.000 346 7824.41 972.07 53953.29 88888.00 2018-12-12 19:20:19.000 346 7824.33 972.09 53953.26 88888.00 2018-12-12 19:20:20.000 346 7824.26 972.12 53953.25 88888.00 2018-12-12 19:20:21.000 346 7824.20 972.14 53953.23 88888.00 2018-12-12 19:20:22.000 346 7824.13 972.17 53953.21 88888.00 2018-12-12 19:20:23.000 346 7824.05 972.20 53953.18 88888.00 2018-12-12 19:20:24.000 346 7823.95 972.25 53953.16 88888.00 2018-12-12 19:20:25.000 346 7823.86 972.31 53953.13 88888.00 2018-12-12 19:20:26.000 346 7823.79 972.34 53953.12 88888.00 2018-12-12 19:20:27.000 346 7823.73 972.37 53953.10 88888.00 2018-12-12 19:20:28.000 346 7823.68 972.41 53953.10 88888.00 2018-12-12 19:20:29.000 346 7823.64 972.46 53953.11 88888.00 2018-12-12 19:20:30.000 346 7823.61 972.52 53953.10 88888.00 2018-12-12 19:20:31.000 346 7823.61 972.57 53953.11 88888.00 2018-12-12 19:20:32.000 346 7823.62 972.63 53953.13 88888.00 2018-12-12 19:20:33.000 346 7823.62 972.67 53953.18 88888.00 2018-12-12 19:20:34.000 346 7823.59 972.70 53953.21 88888.00 2018-12-12 19:20:35.000 346 7823.53 972.73 53953.19 88888.00 2018-12-12 19:20:36.000 346 7823.46 972.77 53953.16 88888.00 2018-12-12 19:20:37.000 346 7823.39 972.80 53953.12 88888.00 2018-12-12 19:20:38.000 346 7823.29 972.83 53953.06 88888.00 2018-12-12 19:20:39.000 346 7823.20 972.86 53953.02 88888.00 2018-12-12 19:20:40.000 346 7823.10 972.90 53952.98 88888.00 2018-12-12 19:20:41.000 346 7823.01 972.93 53952.94 88888.00 2018-12-12 19:20:42.000 346 7822.93 972.96 53952.91 88888.00 2018-12-12 19:20:43.000 346 7822.86 973.00 53952.90 88888.00 2018-12-12 19:20:44.000 346 7822.79 973.03 53952.89 88888.00 2018-12-12 19:20:45.000 346 7822.72 973.06 53952.87 88888.00 2018-12-12 19:20:46.000 346 7822.64 973.09 53952.83 88888.00 2018-12-12 19:20:47.000 346 7822.54 973.13 53952.78 88888.00 2018-12-12 19:20:48.000 346 7822.40 973.16 53952.72 88888.00 2018-12-12 19:20:49.000 346 7822.28 973.20 53952.66 88888.00 2018-12-12 19:20:50.000 346 7822.18 973.24 53952.62 88888.00 2018-12-12 19:20:51.000 346 7822.09 973.27 53952.58 88888.00 2018-12-12 19:20:52.000 346 7821.99 973.30 53952.55 88888.00 2018-12-12 19:20:53.000 346 7821.91 973.33 53952.52 88888.00 2018-12-12 19:20:54.000 346 7821.83 973.35 53952.52 88888.00 2018-12-12 19:20:55.000 346 7821.76 973.37 53952.51 88888.00 2018-12-12 19:20:56.000 346 7821.70 973.39 53952.51 88888.00 2018-12-12 19:20:57.000 346 7821.66 973.41 53952.53 88888.00 2018-12-12 19:20:58.000 346 7821.65 973.41 53952.56 88888.00 2018-12-12 19:20:59.000 346 7821.65 973.42 53952.61 88888.00 2018-12-12 19:21:00.000 346 7821.64 973.43 53952.66 88888.00 2018-12-12 19:21:01.000 346 7821.64 973.45 53952.70 88888.00 2018-12-12 19:21:02.000 346 7821.63 973.46 53952.72 88888.00 2018-12-12 19:21:03.000 346 7821.62 973.46 53952.74 88888.00 2018-12-12 19:21:04.000 346 7821.61 973.48 53952.77 88888.00 2018-12-12 19:21:05.000 346 7821.60 973.50 53952.80 88888.00 2018-12-12 19:21:06.000 346 7821.61 973.51 53952.84 88888.00 2018-12-12 19:21:07.000 346 7821.63 973.51 53952.89 88888.00 2018-12-12 19:21:08.000 346 7821.66 973.52 53952.95 88888.00 2018-12-12 19:21:09.000 346 7821.70 973.54 53953.02 88888.00 2018-12-12 19:21:10.000 346 7821.72 973.56 53953.07 88888.00 2018-12-12 19:21:11.000 346 7821.71 973.59 53953.08 88888.00 2018-12-12 19:21:12.000 346 7821.68 973.63 53953.07 88888.00 2018-12-12 19:21:13.000 346 7821.65 973.66 53953.07 88888.00 2018-12-12 19:21:14.000 346 7821.62 973.69 53953.07 88888.00 2018-12-12 19:21:15.000 346 7821.57 973.72 53953.06 88888.00 2018-12-12 19:21:16.000 346 7821.51 973.75 53953.02 88888.00 2018-12-12 19:21:17.000 346 7821.46 973.78 53953.02 88888.00 2018-12-12 19:21:18.000 346 7821.43 973.81 53953.05 88888.00 2018-12-12 19:21:19.000 346 7821.41 973.83 53953.09 88888.00 2018-12-12 19:21:20.000 346 7821.39 973.86 53953.09 88888.00 2018-12-12 19:21:21.000 346 7821.38 973.89 53953.11 88888.00 2018-12-12 19:21:22.000 346 7821.37 973.93 53953.12 88888.00 2018-12-12 19:21:23.000 346 7821.36 973.97 53953.16 88888.00 2018-12-12 19:21:24.000 346 7821.35 974.00 53953.20 88888.00 2018-12-12 19:21:25.000 346 7821.35 974.04 53953.24 88888.00 2018-12-12 19:21:26.000 346 7821.35 974.07 53953.27 88888.00 2018-12-12 19:21:27.000 346 7821.35 974.12 53953.29 88888.00 2018-12-12 19:21:28.000 346 7821.34 974.16 53953.29 88888.00 2018-12-12 19:21:29.000 346 7821.32 974.20 53953.30 88888.00 2018-12-12 19:21:30.000 346 7821.28 974.25 53953.29 88888.00 2018-12-12 19:21:31.000 346 7821.23 974.30 53953.28 88888.00 2018-12-12 19:21:32.000 346 7821.17 974.33 53953.28 88888.00 2018-12-12 19:21:33.000 346 7821.11 974.38 53953.29 88888.00 2018-12-12 19:21:34.000 346 7821.06 974.42 53953.29 88888.00 2018-12-12 19:21:35.000 346 7821.01 974.45 53953.28 88888.00 2018-12-12 19:21:36.000 346 7820.96 974.48 53953.26 88888.00 2018-12-12 19:21:37.000 346 7820.88 974.50 53953.23 88888.00 2018-12-12 19:21:38.000 346 7820.81 974.53 53953.21 88888.00 2018-12-12 19:21:39.000 346 7820.76 974.57 53953.18 88888.00 2018-12-12 19:21:40.000 346 7820.70 974.61 53953.18 88888.00 2018-12-12 19:21:41.000 346 7820.65 974.64 53953.20 88888.00 2018-12-12 19:21:42.000 346 7820.63 974.68 53953.23 88888.00 2018-12-12 19:21:43.000 346 7820.61 974.70 53953.27 88888.00 2018-12-12 19:21:44.000 346 7820.59 974.73 53953.31 88888.00 2018-12-12 19:21:45.000 346 7820.59 974.76 53953.36 88888.00 2018-12-12 19:21:46.000 346 7820.60 974.80 53953.40 88888.00 2018-12-12 19:21:47.000 346 7820.63 974.84 53953.44 88888.00 2018-12-12 19:21:48.000 346 7820.65 974.86 53953.49 88888.00 2018-12-12 19:21:49.000 346 7820.67 974.88 53953.56 88888.00 2018-12-12 19:21:50.000 346 7820.71 974.91 53953.64 88888.00 2018-12-12 19:21:51.000 346 7820.77 974.93 53953.73 88888.00 2018-12-12 19:21:52.000 346 7820.84 974.93 53953.82 88888.00 2018-12-12 19:21:53.000 346 7820.91 974.94 53953.91 88888.00 2018-12-12 19:21:54.000 346 7820.99 974.94 53954.00 88888.00 2018-12-12 19:21:55.000 346 7821.05 974.93 53954.08 88888.00 2018-12-12 19:21:56.000 346 7821.10 974.91 53954.16 88888.00 2018-12-12 19:21:57.000 346 7821.16 974.90 53954.24 88888.00 2018-12-12 19:21:58.000 346 7821.24 974.88 53954.34 88888.00 2018-12-12 19:21:59.000 346 7821.33 974.86 53954.43 88888.00 2018-12-12 19:22:00.000 346 7821.39 974.85 53954.50 88888.00 2018-12-12 19:22:01.000 346 7821.43 974.84 53954.55 88888.00 2018-12-12 19:22:02.000 346 7821.48 974.83 53954.61 88888.00 2018-12-12 19:22:03.000 346 7821.53 974.86 53954.67 88888.00 2018-12-12 19:22:04.000 346 7821.58 974.89 53954.73 88888.00 2018-12-12 19:22:05.000 346 7821.64 974.90 53954.80 88888.00 2018-12-12 19:22:06.000 346 7821.71 974.91 53954.87 88888.00 2018-12-12 19:22:07.000 346 7821.76 974.93 53954.93 88888.00 2018-12-12 19:22:08.000 346 7821.81 974.96 53954.99 88888.00 2018-12-12 19:22:09.000 346 7821.88 975.00 53955.07 88888.00 2018-12-12 19:22:10.000 346 7821.93 975.03 53955.13 88888.00 2018-12-12 19:22:11.000 346 7821.96 975.03 53955.18 88888.00 2018-12-12 19:22:12.000 346 7822.00 975.04 53955.21 88888.00 2018-12-12 19:22:13.000 346 7822.04 975.03 53955.26 88888.00 2018-12-12 19:22:14.000 346 7822.09 975.03 53955.34 88888.00 2018-12-12 19:22:15.000 346 7822.17 975.04 53955.45 88888.00 2018-12-12 19:22:16.000 346 7822.27 975.05 53955.54 88888.00 2018-12-12 19:22:17.000 346 7822.37 975.04 53955.62 88888.00 2018-12-12 19:22:18.000 346 7822.46 975.03 53955.71 88888.00 2018-12-12 19:22:19.000 346 7822.54 975.02 53955.81 88888.00 2018-12-12 19:22:20.000 346 7822.64 975.01 53955.92 88888.00 2018-12-12 19:22:21.000 346 7822.76 975.00 53956.04 88888.00 2018-12-12 19:22:22.000 346 7822.87 974.99 53956.16 88888.00 2018-12-12 19:22:23.000 346 7822.99 974.96 53956.26 88888.00 2018-12-12 19:22:24.000 346 7823.11 974.92 53956.36 88888.00 2018-12-12 19:22:25.000 346 7823.23 974.90 53956.47 88888.00 2018-12-12 19:22:26.000 346 7823.34 974.88 53956.58 88888.00 2018-12-12 19:22:27.000 346 7823.46 974.87 53956.69 88888.00 2018-12-12 19:22:28.000 346 7823.58 974.87 53956.79 88888.00 2018-12-12 19:22:29.000 346 7823.68 974.85 53956.88 88888.00 2018-12-12 19:22:30.000 346 7823.77 974.85 53956.96 88888.00 2018-12-12 19:22:31.000 346 7823.87 974.87 53957.04 88888.00 2018-12-12 19:22:32.000 346 7823.96 974.89 53957.12 88888.00 2018-12-12 19:22:33.000 346 7824.06 974.88 53957.19 88888.00 2018-12-12 19:22:34.000 346 7824.16 974.89 53957.25 88888.00 2018-12-12 19:22:35.000 346 7824.23 974.90 53957.32 88888.00 2018-12-12 19:22:36.000 346 7824.30 974.92 53957.38 88888.00 2018-12-12 19:22:37.000 346 7824.39 974.95 53957.46 88888.00 2018-12-12 19:22:38.000 346 7824.49 974.96 53957.54 88888.00 2018-12-12 19:22:39.000 346 7824.58 974.97 53957.62 88888.00 2018-12-12 19:22:40.000 346 7824.69 975.01 53957.71 88888.00 2018-12-12 19:22:41.000 346 7824.81 975.04 53957.81 88888.00 2018-12-12 19:22:42.000 346 7824.93 975.06 53957.91 88888.00 2018-12-12 19:22:43.000 346 7825.04 975.08 53958.01 88888.00 2018-12-12 19:22:44.000 346 7825.13 975.08 53958.09 88888.00 2018-12-12 19:22:45.000 346 7825.23 975.08 53958.16 88888.00 2018-12-12 19:22:46.000 346 7825.35 975.11 53958.26 88888.00 2018-12-12 19:22:47.000 346 7825.46 975.14 53958.38 88888.00 2018-12-12 19:22:48.000 346 7825.58 975.17 53958.49 88888.00 2018-12-12 19:22:49.000 346 7825.71 975.20 53958.60 88888.00 2018-12-12 19:22:50.000 346 7825.83 975.22 53958.70 88888.00 2018-12-12 19:22:51.000 346 7825.94 975.24 53958.77 88888.00 2018-12-12 19:22:52.000 346 7826.03 975.27 53958.84 88888.00 2018-12-12 19:22:53.000 346 7826.10 975.31 53958.90 88888.00 2018-12-12 19:22:54.000 346 7826.16 975.34 53958.95 88888.00 2018-12-12 19:22:55.000 346 7826.21 975.38 53958.99 88888.00 2018-12-12 19:22:56.000 346 7826.25 975.41 53959.03 88888.00 2018-12-12 19:22:57.000 346 7826.29 975.43 53959.07 88888.00 2018-12-12 19:22:58.000 346 7826.34 975.48 53959.10 88888.00 2018-12-12 19:22:59.000 346 7826.39 975.54 53959.15 88888.00 2018-12-12 19:23:00.000 346 7826.44 975.57 53959.20 88888.00 2018-12-12 19:23:01.000 346 7826.49 975.61 53959.25 88888.00 2018-12-12 19:23:02.000 346 7826.53 975.63 53959.28 88888.00 2018-12-12 19:23:03.000 346 7826.55 975.66 53959.31 88888.00 2018-12-12 19:23:04.000 346 7826.57 975.69 53959.34 88888.00 2018-12-12 19:23:05.000 346 7826.61 975.70 53959.37 88888.00 2018-12-12 19:23:06.000 346 7826.63 975.71 53959.41 88888.00 2018-12-12 19:23:07.000 346 7826.65 975.71 53959.46 88888.00 2018-12-12 19:23:08.000 346 7826.67 975.69 53959.50 88888.00 2018-12-12 19:23:09.000 346 7826.70 975.68 53959.55 88888.00 2018-12-12 19:23:10.000 346 7826.71 975.67 53959.58 88888.00 2018-12-12 19:23:11.000 346 7826.72 975.65 53959.59 88888.00 2018-12-12 19:23:12.000 346 7826.75 975.62 53959.62 88888.00 2018-12-12 19:23:13.000 346 7826.76 975.59 53959.66 88888.00 2018-12-12 19:23:14.000 346 7826.78 975.56 53959.69 88888.00 2018-12-12 19:23:15.000 346 7826.81 975.52 53959.73 88888.00 2018-12-12 19:23:16.000 346 7826.84 975.47 53959.77 88888.00 2018-12-12 19:23:17.000 346 7826.87 975.44 53959.82 88888.00 2018-12-12 19:23:18.000 346 7826.90 975.40 53959.87 88888.00 2018-12-12 19:23:19.000 346 7826.93 975.35 53959.91 88888.00 2018-12-12 19:23:20.000 346 7826.96 975.30 53959.95 88888.00 2018-12-12 19:23:21.000 346 7827.00 975.27 53959.99 88888.00 2018-12-12 19:23:22.000 346 7827.04 975.26 53960.04 88888.00 2018-12-12 19:23:23.000 346 7827.08 975.23 53960.08 88888.00 2018-12-12 19:23:24.000 346 7827.11 975.18 53960.11 88888.00 2018-12-12 19:23:25.000 346 7827.13 975.15 53960.15 88888.00 2018-12-12 19:23:26.000 346 7827.16 975.12 53960.20 88888.00 2018-12-12 19:23:27.000 346 7827.20 975.09 53960.23 88888.00 2018-12-12 19:23:28.000 346 7827.24 975.06 53960.27 88888.00 2018-12-12 19:23:29.000 346 7827.28 975.04 53960.29 88888.00 2018-12-12 19:23:30.000 346 7827.32 975.01 53960.33 88888.00 2018-12-12 19:23:31.000 346 7827.35 974.99 53960.37 88888.00 2018-12-12 19:23:32.000 346 7827.39 974.99 53960.41 88888.00 2018-12-12 19:23:33.000 346 7827.42 974.97 53960.46 88888.00 2018-12-12 19:23:34.000 346 7827.47 974.95 53960.50 88888.00 2018-12-12 19:23:35.000 346 7827.52 974.94 53960.54 88888.00 2018-12-12 19:23:36.000 346 7827.57 974.93 53960.58 88888.00 2018-12-12 19:23:37.000 346 7827.61 974.92 53960.62 88888.00 2018-12-12 19:23:38.000 346 7827.67 974.92 53960.65 88888.00 2018-12-12 19:23:39.000 346 7827.69 974.92 53960.67 88888.00 2018-12-12 19:23:40.000 346 7827.71 974.90 53960.68 88888.00 2018-12-12 19:23:41.000 346 7827.72 974.89 53960.70 88888.00 2018-12-12 19:23:42.000 346 7827.73 974.89 53960.71 88888.00 2018-12-12 19:23:43.000 346 7827.73 974.88 53960.71 88888.00 2018-12-12 19:23:44.000 346 7827.73 974.89 53960.70 88888.00 2018-12-12 19:23:45.000 346 7827.71 974.90 53960.70 88888.00 2018-12-12 19:23:46.000 346 7827.68 974.90 53960.68 88888.00 2018-12-12 19:23:47.000 346 7827.65 974.91 53960.66 88888.00 2018-12-12 19:23:48.000 346 7827.62 974.94 53960.64 88888.00 2018-12-12 19:23:49.000 346 7827.59 974.96 53960.62 88888.00 2018-12-12 19:23:50.000 346 7827.55 974.97 53960.61 88888.00 2018-12-12 19:23:51.000 346 7827.54 974.99 53960.61 88888.00 2018-12-12 19:23:52.000 346 7827.53 975.00 53960.61 88888.00 2018-12-12 19:23:53.000 346 7827.52 975.01 53960.63 88888.00 2018-12-12 19:23:54.000 346 7827.52 975.02 53960.63 88888.00 2018-12-12 19:23:55.000 346 7827.50 975.02 53960.62 88888.00 2018-12-12 19:23:56.000 346 7827.49 975.02 53960.62 88888.00 2018-12-12 19:23:57.000 346 7827.49 975.03 53960.63 88888.00 2018-12-12 19:23:58.000 346 7827.48 975.05 53960.63 88888.00 2018-12-12 19:23:59.000 346 7827.49 975.07 53960.64 88888.00 2018-12-12 19:24:00.000 346 7827.51 975.08 53960.66 88888.00 2018-12-12 19:24:01.000 346 7827.52 975.10 53960.70 88888.00 2018-12-12 19:24:02.000 346 7827.55 975.12 53960.74 88888.00 2018-12-12 19:24:03.000 346 7827.59 975.13 53960.79 88888.00 2018-12-12 19:24:04.000 346 7827.63 975.15 53960.84 88888.00 2018-12-12 19:24:05.000 346 7827.67 975.16 53960.87 88888.00 2018-12-12 19:24:06.000 346 7827.71 975.15 53960.90 88888.00 2018-12-12 19:24:07.000 346 7827.73 975.16 53960.95 88888.00 2018-12-12 19:24:08.000 346 7827.76 975.17 53960.98 88888.00 2018-12-12 19:24:09.000 346 7827.81 975.17 53961.00 88888.00 2018-12-12 19:24:10.000 346 7827.86 975.18 53961.04 88888.00 2018-12-12 19:24:11.000 346 7827.90 975.19 53961.09 88888.00 2018-12-12 19:24:12.000 346 7827.96 975.22 53961.14 88888.00 2018-12-12 19:24:13.000 346 7828.02 975.25 53961.20 88888.00 2018-12-12 19:24:14.000 346 7828.08 975.26 53961.26 88888.00 2018-12-12 19:24:15.000 346 7828.15 975.26 53961.31 88888.00 2018-12-12 19:24:16.000 346 7828.22 975.28 53961.36 88888.00 2018-12-12 19:24:17.000 346 7828.30 975.29 53961.42 88888.00 2018-12-12 19:24:18.000 346 7828.38 975.29 53961.47 88888.00 2018-12-12 19:24:19.000 346 7828.46 975.31 53961.52 88888.00 2018-12-12 19:24:20.000 346 7828.53 975.33 53961.57 88888.00 2018-12-12 19:24:21.000 346 7828.60 975.34 53961.62 88888.00 2018-12-12 19:24:22.000 346 7828.66 975.34 53961.68 88888.00 2018-12-12 19:24:23.000 346 7828.71 975.33 53961.73 88888.00 2018-12-12 19:24:24.000 346 7828.77 975.33 53961.77 88888.00 2018-12-12 19:24:25.000 346 7828.81 975.32 53961.79 88888.00 2018-12-12 19:24:26.000 346 7828.85 975.31 53961.81 88888.00 2018-12-12 19:24:27.000 346 7828.89 975.30 53961.84 88888.00 2018-12-12 19:24:28.000 346 7828.92 975.29 53961.88 88888.00 2018-12-12 19:24:29.000 346 7828.95 975.28 53961.91 88888.00 2018-12-12 19:24:30.000 346 7828.97 975.26 53961.93 88888.00 2018-12-12 19:24:31.000 346 7829.01 975.24 53961.95 88888.00 2018-12-12 19:24:32.000 346 7829.05 975.23 53961.97 88888.00 2018-12-12 19:24:33.000 346 7829.08 975.23 53962.00 88888.00 2018-12-12 19:24:34.000 346 7829.10 975.22 53962.02 88888.00 2018-12-12 19:24:35.000 346 7829.14 975.22 53962.04 88888.00 2018-12-12 19:24:36.000 346 7829.18 975.22 53962.06 88888.00 2018-12-12 19:24:37.000 346 7829.20 975.23 53962.07 88888.00 2018-12-12 19:24:38.000 346 7829.20 975.23 53962.07 88888.00 2018-12-12 19:24:39.000 346 7829.20 975.25 53962.05 88888.00 2018-12-12 19:24:40.000 346 7829.20 975.27 53962.05 88888.00 2018-12-12 19:24:41.000 346 7829.20 975.30 53962.04 88888.00 2018-12-12 19:24:42.000 346 7829.19 975.32 53962.03 88888.00 2018-12-12 19:24:43.000 346 7829.16 975.34 53962.02 88888.00 2018-12-12 19:24:44.000 346 7829.15 975.36 53962.00 88888.00 2018-12-12 19:24:45.000 346 7829.15 975.39 53961.99 88888.00 2018-12-12 19:24:46.000 346 7829.15 975.40 53961.99 88888.00 2018-12-12 19:24:47.000 346 7829.14 975.44 53962.00 88888.00 2018-12-12 19:24:48.000 346 7829.14 975.48 53962.00 88888.00 2018-12-12 19:24:49.000 346 7829.14 975.51 53961.99 88888.00 2018-12-12 19:24:50.000 346 7829.13 975.55 53961.96 88888.00 2018-12-12 19:24:51.000 346 7829.12 975.59 53961.94 88888.00 2018-12-12 19:24:52.000 346 7829.11 975.61 53961.93 88888.00 2018-12-12 19:24:53.000 346 7829.10 975.63 53961.92 88888.00 2018-12-12 19:24:54.000 346 7829.09 975.66 53961.92 88888.00 2018-12-12 19:24:55.000 346 7829.07 975.68 53961.91 88888.00 2018-12-12 19:24:56.000 346 7829.05 975.71 53961.90 88888.00 2018-12-12 19:24:57.000 346 7829.04 975.76 53961.89 88888.00 2018-12-12 19:24:58.000 346 7829.03 975.79 53961.89 88888.00 2018-12-12 19:24:59.000 346 7829.03 975.81 53961.87 88888.00 2018-12-12 19:25:00.000 346 7829.04 975.83 53961.86 88888.00 2018-12-12 19:25:01.000 346 7829.05 975.86 53961.88 88888.00 2018-12-12 19:25:02.000 346 7829.07 975.87 53961.89 88888.00 2018-12-12 19:25:03.000 346 7829.10 975.89 53961.91 88888.00 2018-12-12 19:25:04.000 346 7829.12 975.91 53961.95 88888.00 2018-12-12 19:25:05.000 346 7829.14 975.93 53961.98 88888.00 2018-12-12 19:25:06.000 346 7829.18 975.96 53962.01 88888.00 2018-12-12 19:25:07.000 346 7829.21 975.98 53962.04 88888.00 2018-12-12 19:25:08.000 346 7829.24 975.99 53962.07 88888.00 2018-12-12 19:25:09.000 346 7829.27 976.01 53962.09 88888.00 2018-12-12 19:25:10.000 346 7829.30 976.00 53962.10 88888.00 2018-12-12 19:25:11.000 346 7829.31 976.00 53962.11 88888.00 2018-12-12 19:25:12.000 346 7829.32 976.01 53962.12 88888.00 2018-12-12 19:25:13.000 346 7829.33 976.02 53962.13 88888.00 2018-12-12 19:25:14.000 346 7829.33 976.01 53962.14 88888.00 2018-12-12 19:25:15.000 346 7829.33 976.01 53962.15 88888.00 2018-12-12 19:25:16.000 346 7829.33 976.00 53962.17 88888.00 2018-12-12 19:25:17.000 346 7829.34 976.00 53962.18 88888.00 2018-12-12 19:25:18.000 346 7829.35 975.97 53962.18 88888.00 2018-12-12 19:25:19.000 346 7829.36 975.94 53962.19 88888.00 2018-12-12 19:25:20.000 346 7829.38 975.92 53962.21 88888.00 2018-12-12 19:25:21.000 346 7829.41 975.91 53962.24 88888.00 2018-12-12 19:25:22.000 346 7829.46 975.89 53962.28 88888.00 2018-12-12 19:25:23.000 346 7829.49 975.87 53962.32 88888.00 2018-12-12 19:25:24.000 346 7829.49 975.84 53962.35 88888.00 2018-12-12 19:25:25.000 346 7829.52 975.83 53962.38 88888.00 2018-12-12 19:25:26.000 346 7829.58 975.81 53962.42 88888.00 2018-12-12 19:25:27.000 346 7829.64 975.78 53962.46 88888.00 2018-12-12 19:25:28.000 346 7829.67 975.76 53962.48 88888.00 2018-12-12 19:25:29.000 346 7829.72 975.74 53962.53 88888.00 2018-12-12 19:25:30.000 346 7829.76 975.71 53962.57 88888.00 2018-12-12 19:25:31.000 346 7829.79 975.69 53962.60 88888.00 2018-12-12 19:25:32.000 346 7829.82 975.67 53962.63 88888.00 2018-12-12 19:25:33.000 346 7829.84 975.65 53962.65 88888.00 2018-12-12 19:25:34.000 346 7829.86 975.63 53962.67 88888.00 2018-12-12 19:25:35.000 346 7829.89 975.63 53962.70 88888.00 2018-12-12 19:25:36.000 346 7829.93 975.61 53962.72 88888.00 2018-12-12 19:25:37.000 346 7829.96 975.60 53962.75 88888.00 2018-12-12 19:25:38.000 346 7830.00 975.60 53962.79 88888.00 2018-12-12 19:25:39.000 346 7830.04 975.59 53962.82 88888.00 2018-12-12 19:25:40.000 346 7830.09 975.59 53962.87 88888.00 2018-12-12 19:25:41.000 346 7830.15 975.59 53962.91 88888.00 2018-12-12 19:25:42.000 346 7830.20 975.60 53962.95 88888.00 2018-12-12 19:25:43.000 346 7830.25 975.60 53962.97 88888.00 2018-12-12 19:25:44.000 346 7830.30 975.61 53963.00 88888.00 2018-12-12 19:25:45.000 346 7830.34 975.63 53963.05 88888.00 2018-12-12 19:25:46.000 346 7830.39 975.65 53963.09 88888.00 2018-12-12 19:25:47.000 346 7830.45 975.68 53963.12 88888.00 2018-12-12 19:25:48.000 346 7830.53 975.71 53963.18 88888.00 2018-12-12 19:25:49.000 346 7830.60 975.72 53963.24 88888.00 2018-12-12 19:25:50.000 346 7830.67 975.75 53963.29 88888.00 2018-12-12 19:25:51.000 346 7830.76 975.79 53963.35 88888.00 2018-12-12 19:25:52.000 346 7830.85 975.82 53963.41 88888.00 2018-12-12 19:25:53.000 346 7830.93 975.84 53963.48 88888.00 2018-12-12 19:25:54.000 346 7831.02 975.87 53963.54 88888.00 2018-12-12 19:25:55.000 346 7831.11 975.90 53963.59 88888.00 2018-12-12 19:25:56.000 346 7831.20 975.95 53963.64 88888.00 2018-12-12 19:25:57.000 346 7831.29 975.99 53963.71 88888.00 2018-12-12 19:25:58.000 346 7831.37 976.02 53963.77 88888.00 2018-12-12 19:25:59.000 346 7831.47 976.05 53963.84 88888.00 2018-12-12 19:26:00.000 346 7831.58 976.08 53963.91 88888.00 2018-12-12 19:26:01.000 346 7831.69 976.12 53963.98 88888.00 2018-12-12 19:26:02.000 346 7831.80 976.17 53964.07 88888.00 2018-12-12 19:26:03.000 346 7831.93 976.22 53964.15 88888.00 2018-12-12 19:26:04.000 346 7832.06 976.26 53964.24 88888.00 2018-12-12 19:26:05.000 346 7832.17 976.30 53964.32 88888.00 2018-12-12 19:26:06.000 346 7832.28 976.35 53964.38 88888.00 2018-12-12 19:26:07.000 346 7832.40 976.41 53964.46 88888.00 2018-12-12 19:26:08.000 346 7832.52 976.47 53964.54 88888.00 2018-12-12 19:26:09.000 346 7832.62 976.51 53964.59 88888.00 2018-12-12 19:26:10.000 346 7832.72 976.54 53964.65 88888.00 2018-12-12 19:26:11.000 346 7832.82 976.57 53964.73 88888.00 2018-12-12 19:26:12.000 346 7832.93 976.60 53964.81 88888.00 2018-12-12 19:26:13.000 346 7833.04 976.64 53964.89 88888.00 2018-12-12 19:26:14.000 346 7833.15 976.68 53964.96 88888.00 2018-12-12 19:26:15.000 346 7833.25 976.72 53965.03 88888.00 2018-12-12 19:26:16.000 346 7833.33 976.76 53965.09 88888.00 2018-12-12 19:26:17.000 346 7833.41 976.80 53965.14 88888.00 2018-12-12 19:26:18.000 346 7833.50 976.84 53965.18 88888.00 2018-12-12 19:26:19.000 346 7833.59 976.89 53965.22 88888.00 2018-12-12 19:26:20.000 346 7833.67 976.92 53965.27 88888.00 2018-12-12 19:26:21.000 346 7833.76 976.94 53965.31 88888.00 2018-12-12 19:26:22.000 346 7833.83 976.98 53965.36 88888.00 2018-12-12 19:26:23.000 346 7833.88 977.02 53965.40 88888.00 2018-12-12 19:26:24.000 346 7833.92 977.05 53965.43 88888.00 2018-12-12 19:26:25.000 346 7833.97 977.07 53965.44 88888.00 2018-12-12 19:26:26.000 346 7834.00 977.09 53965.45 88888.00 2018-12-12 19:26:27.000 346 7834.02 977.12 53965.45 88888.00 2018-12-12 19:26:28.000 346 7834.04 977.15 53965.47 88888.00 2018-12-12 19:26:29.000 346 7834.06 977.18 53965.49 88888.00 2018-12-12 19:26:30.000 346 7834.08 977.21 53965.50 88888.00 2018-12-12 19:26:31.000 346 7834.08 977.25 53965.50 88888.00 2018-12-12 19:26:32.000 346 7834.08 977.28 53965.51 88888.00 2018-12-12 19:26:33.000 346 7834.09 977.31 53965.51 88888.00 2018-12-12 19:26:34.000 346 7834.09 977.33 53965.52 88888.00 2018-12-12 19:26:35.000 346 7834.09 977.34 53965.52 88888.00 2018-12-12 19:26:36.000 346 7834.11 977.38 53965.51 88888.00 2018-12-12 19:26:37.000 346 7834.11 977.43 53965.53 88888.00 2018-12-12 19:26:38.000 346 7834.13 977.46 53965.56 88888.00 2018-12-12 19:26:39.000 346 7834.14 977.48 53965.58 88888.00 2018-12-12 19:26:40.000 346 7834.15 977.52 53965.58 88888.00 2018-12-12 19:26:41.000 346 7834.15 977.55 53965.59 88888.00 2018-12-12 19:26:42.000 346 7834.15 977.57 53965.59 88888.00 2018-12-12 19:26:43.000 346 7834.14 977.59 53965.60 88888.00 2018-12-12 19:26:44.000 346 7834.16 977.61 53965.61 88888.00 2018-12-12 19:26:45.000 346 7834.18 977.63 53965.62 88888.00 2018-12-12 19:26:46.000 346 7834.17 977.66 53965.63 88888.00 2018-12-12 19:26:47.000 346 7834.16 977.70 53965.63 88888.00 2018-12-12 19:26:48.000 346 7834.14 977.73 53965.62 88888.00 2018-12-12 19:26:49.000 346 7834.12 977.76 53965.62 88888.00 2018-12-12 19:26:50.000 346 7834.11 977.78 53965.60 88888.00 2018-12-12 19:26:51.000 346 7834.10 977.81 53965.59 88888.00 2018-12-12 19:26:52.000 346 7834.09 977.84 53965.59 88888.00 2018-12-12 19:26:53.000 346 7834.08 977.87 53965.61 88888.00 2018-12-12 19:26:54.000 346 7834.07 977.90 53965.62 88888.00 2018-12-12 19:26:55.000 346 7834.05 977.92 53965.61 88888.00 2018-12-12 19:26:56.000 346 7834.03 977.94 53965.59 88888.00 2018-12-12 19:26:57.000 346 7834.00 977.97 53965.59 88888.00 2018-12-12 19:26:58.000 346 7833.98 978.01 53965.58 88888.00 2018-12-12 19:26:59.000 346 7833.95 978.02 53965.57 88888.00 2018-12-12 19:27:00.000 346 7833.92 978.03 53965.55 88888.00 2018-12-12 19:27:01.000 346 7833.87 978.05 53965.53 88888.00 2018-12-12 19:27:02.000 346 7833.83 978.08 53965.52 88888.00 2018-12-12 19:27:03.000 346 7833.80 978.11 53965.52 88888.00 2018-12-12 19:27:04.000 346 7833.77 978.12 53965.50 88888.00 2018-12-12 19:27:05.000 346 7833.75 978.11 53965.49 88888.00 2018-12-12 19:27:06.000 346 7833.73 978.12 53965.50 88888.00 2018-12-12 19:27:07.000 346 7833.71 978.15 53965.50 88888.00 2018-12-12 19:27:08.000 346 7833.67 978.17 53965.49 88888.00 2018-12-12 19:27:09.000 346 7833.66 978.16 53965.50 88888.00 2018-12-12 19:27:10.000 346 7833.65 978.16 53965.51 88888.00 2018-12-12 19:27:11.000 346 7833.63 978.15 53965.52 88888.00 2018-12-12 19:27:12.000 346 7833.62 978.14 53965.54 88888.00 2018-12-12 19:27:13.000 346 7833.62 978.13 53965.57 88888.00 2018-12-12 19:27:14.000 346 7833.62 978.13 53965.59 88888.00 2018-12-12 19:27:15.000 346 7833.62 978.12 53965.59 88888.00 2018-12-12 19:27:16.000 346 7833.63 978.10 53965.60 88888.00 2018-12-12 19:27:17.000 346 7833.64 978.07 53965.62 88888.00 2018-12-12 19:27:18.000 346 7833.64 978.05 53965.65 88888.00 2018-12-12 19:27:19.000 346 7833.65 978.03 53965.69 88888.00 2018-12-12 19:27:20.000 346 7833.66 978.01 53965.71 88888.00 2018-12-12 19:27:21.000 346 7833.67 977.98 53965.71 88888.00 2018-12-12 19:27:22.000 346 7833.67 977.94 53965.72 88888.00 2018-12-12 19:27:23.000 346 7833.66 977.92 53965.73 88888.00 2018-12-12 19:27:24.000 346 7833.66 977.91 53965.73 88888.00 2018-12-12 19:27:25.000 346 7833.65 977.88 53965.75 88888.00 2018-12-12 19:27:26.000 346 7833.63 977.85 53965.77 88888.00 2018-12-12 19:27:27.000 346 7833.63 977.82 53965.77 88888.00 2018-12-12 19:27:28.000 346 7833.63 977.79 53965.77 88888.00 2018-12-12 19:27:29.000 346 7833.60 977.78 53965.77 88888.00 2018-12-12 19:27:30.000 346 7833.58 977.76 53965.77 88888.00 2018-12-12 19:27:31.000 346 7833.59 977.73 53965.79 88888.00 2018-12-12 19:27:32.000 346 7833.60 977.72 53965.80 88888.00 2018-12-12 19:27:33.000 346 7833.61 977.71 53965.80 88888.00 2018-12-12 19:27:34.000 346 7833.62 977.70 53965.81 88888.00 2018-12-12 19:27:35.000 346 7833.64 977.70 53965.83 88888.00 2018-12-12 19:27:36.000 346 7833.66 977.70 53965.86 88888.00 2018-12-12 19:27:37.000 346 7833.67 977.68 53965.89 88888.00 2018-12-12 19:27:38.000 346 7833.67 977.68 53965.91 88888.00 2018-12-12 19:27:39.000 346 7833.69 977.68 53965.93 88888.00 2018-12-12 19:27:40.000 346 7833.70 977.67 53965.95 88888.00 2018-12-12 19:27:41.000 346 7833.73 977.65 53965.95 88888.00 2018-12-12 19:27:42.000 346 7833.75 977.65 53965.96 88888.00 2018-12-12 19:27:43.000 346 7833.77 977.65 53965.98 88888.00 2018-12-12 19:27:44.000 346 7833.78 977.64 53966.01 88888.00 2018-12-12 19:27:45.000 346 7833.80 977.64 53966.04 88888.00 2018-12-12 19:27:46.000 346 7833.83 977.65 53966.06 88888.00 2018-12-12 19:27:47.000 346 7833.85 977.64 53966.07 88888.00 2018-12-12 19:27:48.000 346 7833.87 977.64 53966.09 88888.00 2018-12-12 19:27:49.000 346 7833.91 977.64 53966.11 88888.00 2018-12-12 19:27:50.000 346 7833.95 977.62 53966.13 88888.00 2018-12-12 19:27:51.000 346 7833.99 977.61 53966.16 88888.00 2018-12-12 19:27:52.000 346 7834.03 977.61 53966.19 88888.00 2018-12-12 19:27:53.000 346 7834.06 977.61 53966.22 88888.00 2018-12-12 19:27:54.000 346 7834.10 977.61 53966.25 88888.00 2018-12-12 19:27:55.000 346 7834.15 977.63 53966.29 88888.00 2018-12-12 19:27:56.000 346 7834.21 977.63 53966.33 88888.00 2018-12-12 19:27:57.000 346 7834.26 977.63 53966.37 88888.00 2018-12-12 19:27:58.000 346 7834.31 977.63 53966.40 88888.00 2018-12-12 19:27:59.000 346 7834.37 977.63 53966.43 88888.00 2018-12-12 19:28:00.000 346 7834.42 977.64 53966.46 88888.00 2018-12-12 19:28:01.000 346 7834.46 977.63 53966.49 88888.00 2018-12-12 19:28:02.000 346 7834.50 977.62 53966.53 88888.00 2018-12-12 19:28:03.000 346 7834.56 977.62 53966.55 88888.00 2018-12-12 19:28:04.000 346 7834.62 977.62 53966.59 88888.00 2018-12-12 19:28:05.000 346 7834.69 977.62 53966.65 88888.00 2018-12-12 19:28:06.000 346 7834.76 977.61 53966.69 88888.00 2018-12-12 19:28:07.000 346 7834.82 977.60 53966.72 88888.00 2018-12-12 19:28:08.000 346 7834.88 977.61 53966.77 88888.00 2018-12-12 19:28:09.000 346 7834.95 977.61 53966.82 88888.00 2018-12-12 19:28:10.000 346 7835.02 977.60 53966.87 88888.00 2018-12-12 19:28:11.000 346 7835.07 977.59 53966.90 88888.00 2018-12-12 19:28:12.000 346 7835.13 977.57 53966.93 88888.00 2018-12-12 19:28:13.000 346 7835.19 977.56 53966.96 88888.00 2018-12-12 19:28:14.000 346 7835.25 977.55 53967.00 88888.00 2018-12-12 19:28:15.000 346 7835.31 977.54 53967.04 88888.00 2018-12-12 19:28:16.000 346 7835.37 977.53 53967.07 88888.00 2018-12-12 19:28:17.000 346 7835.42 977.52 53967.11 88888.00 2018-12-12 19:28:18.000 346 7835.46 977.50 53967.16 88888.00 2018-12-12 19:28:19.000 346 7835.52 977.49 53967.20 88888.00 2018-12-12 19:28:20.000 346 7835.58 977.49 53967.21 88888.00 2018-12-12 19:28:21.000 346 7835.61 977.47 53967.23 88888.00 2018-12-12 19:28:22.000 346 7835.65 977.45 53967.28 88888.00 2018-12-12 19:28:23.000 346 7835.71 977.44 53967.31 88888.00 2018-12-12 19:28:24.000 346 7835.76 977.42 53967.32 88888.00 2018-12-12 19:28:25.000 346 7835.80 977.39 53967.33 88888.00 2018-12-12 19:28:26.000 346 7835.83 977.37 53967.36 88888.00 2018-12-12 19:28:27.000 346 7835.86 977.34 53967.39 88888.00 2018-12-12 19:28:28.000 346 7835.91 977.32 53967.44 88888.00 2018-12-12 19:28:29.000 346 7835.95 977.30 53967.47 88888.00 2018-12-12 19:28:30.000 346 7836.00 977.28 53967.49 88888.00 2018-12-12 19:28:31.000 346 7836.04 977.26 53967.51 88888.00 2018-12-12 19:28:32.000 346 7836.08 977.25 53967.53 88888.00 2018-12-12 19:28:33.000 346 7836.11 977.24 53967.56 88888.00 2018-12-12 19:28:34.000 346 7836.16 977.22 53967.59 88888.00 2018-12-12 19:28:35.000 346 7836.20 977.19 53967.62 88888.00 2018-12-12 19:28:36.000 346 7836.23 977.17 53967.64 88888.00 2018-12-12 19:28:37.000 346 7836.27 977.14 53967.65 88888.00 2018-12-12 19:28:38.000 346 7836.30 977.12 53967.66 88888.00 2018-12-12 19:28:39.000 346 7836.32 977.10 53967.67 88888.00 2018-12-12 19:28:40.000 346 7836.33 977.08 53967.68 88888.00 2018-12-12 19:28:41.000 346 7836.36 977.06 53967.70 88888.00 2018-12-12 19:28:42.000 346 7836.39 977.05 53967.73 88888.00 2018-12-12 19:28:43.000 346 7836.42 977.02 53967.75 88888.00 2018-12-12 19:28:44.000 346 7836.44 977.00 53967.76 88888.00 2018-12-12 19:28:45.000 346 7836.46 976.98 53967.77 88888.00 2018-12-12 19:28:46.000 346 7836.49 976.96 53967.78 88888.00 2018-12-12 19:28:47.000 346 7836.51 976.94 53967.79 88888.00 2018-12-12 19:28:48.000 346 7836.52 976.92 53967.79 88888.00 2018-12-12 19:28:49.000 346 7836.53 976.90 53967.79 88888.00 2018-12-12 19:28:50.000 346 7836.54 976.87 53967.80 88888.00 2018-12-12 19:28:51.000 346 7836.56 976.85 53967.81 88888.00 2018-12-12 19:28:52.000 346 7836.57 976.85 53967.81 88888.00 2018-12-12 19:28:53.000 346 7836.56 976.84 53967.80 88888.00 2018-12-12 19:28:54.000 346 7836.56 976.84 53967.80 88888.00 2018-12-12 19:28:55.000 346 7836.57 976.83 53967.79 88888.00 2018-12-12 19:28:56.000 346 7836.58 976.82 53967.79 88888.00 2018-12-12 19:28:57.000 346 7836.59 976.83 53967.79 88888.00 2018-12-12 19:28:58.000 346 7836.61 976.82 53967.79 88888.00 2018-12-12 19:28:59.000 346 7836.62 976.81 53967.79 88888.00 2018-12-12 19:29:00.000 346 7836.60 976.80 53967.79 88888.00 2018-12-12 19:29:01.000 346 7836.59 976.77 53967.79 88888.00 2018-12-12 19:29:02.000 346 7836.60 976.76 53967.77 88888.00 2018-12-12 19:29:03.000 346 7836.60 976.77 53967.75 88888.00 2018-12-12 19:29:04.000 346 7836.60 976.76 53967.75 88888.00 2018-12-12 19:29:05.000 346 7836.60 976.74 53967.75 88888.00 2018-12-12 19:29:06.000 346 7836.60 976.73 53967.75 88888.00 2018-12-12 19:29:07.000 346 7836.60 976.71 53967.75 88888.00 2018-12-12 19:29:08.000 346 7836.60 976.69 53967.75 88888.00 2018-12-12 19:29:09.000 346 7836.61 976.68 53967.74 88888.00 2018-12-12 19:29:10.000 346 7836.62 976.67 53967.74 88888.00 2018-12-12 19:29:11.000 346 7836.59 976.66 53967.74 88888.00 2018-12-12 19:29:12.000 346 7836.58 976.65 53967.72 88888.00 2018-12-12 19:29:13.000 346 7836.58 976.63 53967.70 88888.00 2018-12-12 19:29:14.000 346 7836.57 976.61 53967.70 88888.00 2018-12-12 19:29:15.000 346 7836.56 976.58 53967.70 88888.00 2018-12-12 19:29:16.000 346 7836.55 976.56 53967.69 88888.00 2018-12-12 19:29:17.000 346 7836.55 976.56 53967.69 88888.00 2018-12-12 19:29:18.000 346 7836.55 976.55 53967.69 88888.00 2018-12-12 19:29:19.000 346 7836.55 976.53 53967.67 88888.00 2018-12-12 19:29:20.000 346 7836.54 976.51 53967.65 88888.00 2018-12-12 19:29:21.000 346 7836.53 976.49 53967.66 88888.00 2018-12-12 19:29:22.000 346 7836.53 976.48 53967.67 88888.00 2018-12-12 19:29:23.000 346 7836.53 976.46 53967.67 88888.00 2018-12-12 19:29:24.000 346 7836.53 976.45 53967.67 88888.00 2018-12-12 19:29:25.000 346 7836.54 976.44 53967.66 88888.00 2018-12-12 19:29:26.000 346 7836.54 976.41 53967.65 88888.00 2018-12-12 19:29:27.000 346 7836.54 976.39 53967.65 88888.00 2018-12-12 19:29:28.000 346 7836.54 976.38 53967.66 88888.00 2018-12-12 19:29:29.000 346 7836.54 976.36 53967.66 88888.00 2018-12-12 19:29:30.000 346 7836.54 976.33 53967.65 88888.00 2018-12-12 19:29:31.000 346 7836.54 976.30 53967.65 88888.00 2018-12-12 19:29:32.000 346 7836.53 976.30 53967.64 88888.00 2018-12-12 19:29:33.000 346 7836.52 976.30 53967.63 88888.00 2018-12-12 19:29:34.000 346 7836.52 976.28 53967.63 88888.00 2018-12-12 19:29:35.000 346 7836.52 976.27 53967.62 88888.00 2018-12-12 19:29:36.000 346 7836.51 976.25 53967.61 88888.00 2018-12-12 19:29:37.000 346 7836.50 976.23 53967.61 88888.00 2018-12-12 19:29:38.000 346 7836.49 976.21 53967.61 88888.00 2018-12-12 19:29:39.000 346 7836.49 976.20 53967.60 88888.00 2018-12-12 19:29:40.000 346 7836.48 976.18 53967.59 88888.00 2018-12-12 19:29:41.000 346 7836.47 976.18 53967.58 88888.00 2018-12-12 19:29:42.000 346 7836.47 976.16 53967.58 88888.00 2018-12-12 19:29:43.000 346 7836.47 976.15 53967.58 88888.00 2018-12-12 19:29:44.000 346 7836.47 976.13 53967.56 88888.00 2018-12-12 19:29:45.000 346 7836.45 976.11 53967.55 88888.00 2018-12-12 19:29:46.000 346 7836.45 976.11 53967.55 88888.00 2018-12-12 19:29:47.000 346 7836.45 976.10 53967.55 88888.00 2018-12-12 19:29:48.000 346 7836.45 976.08 53967.56 88888.00 2018-12-12 19:29:49.000 346 7836.46 976.08 53967.55 88888.00 2018-12-12 19:29:50.000 346 7836.46 976.07 53967.55 88888.00 2018-12-12 19:29:51.000 346 7836.45 976.07 53967.55 88888.00 2018-12-12 19:29:52.000 346 7836.46 976.07 53967.52 88888.00 2018-12-12 19:29:53.000 346 7836.47 976.06 53967.48 88888.00 2018-12-12 19:29:54.000 346 7836.47 976.04 53967.47 88888.00 2018-12-12 19:29:55.000 346 7836.48 976.05 53967.48 88888.00 2018-12-12 19:29:56.000 346 7836.48 976.05 53967.50 88888.00 2018-12-12 19:29:57.000 346 7836.49 976.03 53967.52 88888.00 2018-12-12 19:29:58.000 346 7836.51 976.03 53967.52 88888.00 2018-12-12 19:29:59.000 346 7836.53 976.02 53967.52 88888.00 2018-12-12 19:30:00.000 346 7836.54 976.03 53967.52 88888.00 2018-12-12 19:30:01.000 346 7836.56 976.02 53967.51 88888.00 2018-12-12 19:30:02.000 346 7836.58 976.02 53967.51 88888.00 2018-12-12 19:30:03.000 346 7836.60 976.01 53967.52 88888.00 2018-12-12 19:30:04.000 346 7836.60 976.00 53967.54 88888.00 2018-12-12 19:30:05.000 346 7836.62 976.01 53967.55 88888.00 2018-12-12 19:30:06.000 346 7836.63 976.02 53967.57 88888.00 2018-12-12 19:30:07.000 346 7836.64 976.00 53967.59 88888.00 2018-12-12 19:30:08.000 346 7836.66 976.01 53967.59 88888.00 2018-12-12 19:30:09.000 346 7836.68 976.03 53967.59 88888.00 2018-12-12 19:30:10.000 346 7836.69 976.03 53967.59 88888.00 2018-12-12 19:30:11.000 346 7836.71 976.02 53967.58 88888.00 2018-12-12 19:30:12.000 346 7836.73 976.03 53967.57 88888.00 2018-12-12 19:30:13.000 346 7836.74 976.04 53967.58 88888.00 2018-12-12 19:30:14.000 346 7836.75 976.05 53967.60 88888.00 2018-12-12 19:30:15.000 346 7836.76 976.04 53967.61 88888.00 2018-12-12 19:30:16.000 346 7836.78 976.04 53967.62 88888.00 2018-12-12 19:30:17.000 346 7836.80 976.05 53967.63 88888.00 2018-12-12 19:30:18.000 346 7836.82 976.07 53967.64 88888.00 2018-12-12 19:30:19.000 346 7836.84 976.09 53967.64 88888.00 2018-12-12 19:30:20.000 346 7836.86 976.09 53967.65 88888.00 2018-12-12 19:30:21.000 346 7836.88 976.08 53967.64 88888.00 2018-12-12 19:30:22.000 346 7836.89 976.09 53967.65 88888.00 2018-12-12 19:30:23.000 346 7836.89 976.09 53967.68 88888.00 2018-12-12 19:30:24.000 346 7836.90 976.09 53967.69 88888.00 2018-12-12 19:30:25.000 346 7836.92 976.10 53967.70 88888.00 2018-12-12 19:30:26.000 346 7836.93 976.10 53967.68 88888.00 2018-12-12 19:30:27.000 346 7836.94 976.10 53967.67 88888.00 2018-12-12 19:30:28.000 346 7836.94 976.12 53967.67 88888.00 2018-12-12 19:30:29.000 346 7836.95 976.13 53967.68 88888.00 2018-12-12 19:30:30.000 346 7836.96 976.12 53967.68 88888.00 2018-12-12 19:30:31.000 346 7836.98 976.12 53967.69 88888.00 2018-12-12 19:30:32.000 346 7836.98 976.13 53967.69 88888.00 2018-12-12 19:30:33.000 346 7836.98 976.15 53967.69 88888.00 2018-12-12 19:30:34.000 346 7836.99 976.14 53967.71 88888.00 2018-12-12 19:30:35.000 346 7837.00 976.13 53967.71 88888.00 2018-12-12 19:30:36.000 346 7837.01 976.14 53967.70 88888.00 2018-12-12 19:30:37.000 346 7837.02 976.16 53967.70 88888.00 2018-12-12 19:30:38.000 346 7837.03 976.16 53967.71 88888.00 2018-12-12 19:30:39.000 346 7837.05 976.17 53967.71 88888.00 2018-12-12 19:30:40.000 346 7837.05 976.18 53967.71 88888.00 2018-12-12 19:30:41.000 346 7837.06 976.19 53967.72 88888.00 2018-12-12 19:30:42.000 346 7837.06 976.19 53967.73 88888.00 2018-12-12 19:30:43.000 346 7837.07 976.19 53967.74 88888.00 2018-12-12 19:30:44.000 346 7837.08 976.20 53967.75 88888.00 2018-12-12 19:30:45.000 346 7837.10 976.21 53967.76 88888.00 2018-12-12 19:30:46.000 346 7837.10 976.19 53967.76 88888.00 2018-12-12 19:30:47.000 346 7837.11 976.19 53967.76 88888.00 2018-12-12 19:30:48.000 346 7837.14 976.21 53967.77 88888.00 2018-12-12 19:30:49.000 346 7837.17 976.22 53967.77 88888.00 2018-12-12 19:30:50.000 346 7837.17 976.21 53967.79 88888.00 2018-12-12 19:30:51.000 346 7837.18 976.21 53967.81 88888.00 2018-12-12 19:30:52.000 346 7837.20 976.22 53967.82 88888.00 2018-12-12 19:30:53.000 346 7837.22 976.22 53967.82 88888.00 2018-12-12 19:30:54.000 346 7837.25 976.23 53967.84 88888.00 2018-12-12 19:30:55.000 346 7837.26 976.23 53967.84 88888.00 2018-12-12 19:30:56.000 346 7837.27 976.25 53967.85 88888.00 2018-12-12 19:30:57.000 346 7837.29 976.28 53967.84 88888.00 2018-12-12 19:30:58.000 346 7837.31 976.30 53967.84 88888.00 2018-12-12 19:30:59.000 346 7837.32 976.31 53967.86 88888.00 2018-12-12 19:31:00.000 346 7837.33 976.32 53967.87 88888.00 2018-12-12 19:31:01.000 346 7837.35 976.35 53967.88 88888.00 2018-12-12 19:31:02.000 346 7837.37 976.36 53967.88 88888.00 2018-12-12 19:31:03.000 346 7837.38 976.38 53967.90 88888.00 2018-12-12 19:31:04.000 346 7837.41 976.38 53967.91 88888.00 2018-12-12 19:31:05.000 346 7837.43 976.38 53967.92 88888.00 2018-12-12 19:31:06.000 346 7837.45 976.40 53967.91 88888.00 2018-12-12 19:31:07.000 346 7837.46 976.40 53967.91 88888.00 2018-12-12 19:31:08.000 346 7837.47 976.39 53967.92 88888.00 2018-12-12 19:31:09.000 346 7837.48 976.39 53967.94 88888.00 2018-12-12 19:31:10.000 346 7837.51 976.39 53967.96 88888.00 2018-12-12 19:31:11.000 346 7837.54 976.39 53967.99 88888.00 2018-12-12 19:31:12.000 346 7837.56 976.40 53968.00 88888.00 2018-12-12 19:31:13.000 346 7837.58 976.41 53967.99 88888.00 2018-12-12 19:31:14.000 346 7837.61 976.42 53968.00 88888.00 2018-12-12 19:31:15.000 346 7837.63 976.43 53968.01 88888.00 2018-12-12 19:31:16.000 346 7837.64 976.44 53968.01 88888.00 2018-12-12 19:31:17.000 346 7837.65 976.45 53968.03 88888.00 2018-12-12 19:31:18.000 346 7837.68 976.46 53968.04 88888.00 2018-12-12 19:31:19.000 346 7837.69 976.47 53968.05 88888.00 2018-12-12 19:31:20.000 346 7837.71 976.47 53968.06 88888.00 2018-12-12 19:31:21.000 346 7837.74 976.48 53968.08 88888.00 2018-12-12 19:31:22.000 346 7837.76 976.50 53968.09 88888.00 2018-12-12 19:31:23.000 346 7837.77 976.53 53968.09 88888.00 2018-12-12 19:31:24.000 346 7837.79 976.56 53968.10 88888.00 2018-12-12 19:31:25.000 346 7837.81 976.58 53968.11 88888.00 2018-12-12 19:31:26.000 346 7837.83 976.60 53968.11 88888.00 2018-12-12 19:31:27.000 346 7837.86 976.62 53968.11 88888.00 2018-12-12 19:31:28.000 346 7837.87 976.66 53968.13 88888.00 2018-12-12 19:31:29.000 346 7837.89 976.68 53968.14 88888.00 2018-12-12 19:31:30.000 346 7837.90 976.70 53968.14 88888.00 2018-12-12 19:31:31.000 346 7837.91 976.73 53968.14 88888.00 2018-12-12 19:31:32.000 346 7837.92 976.75 53968.14 88888.00 2018-12-12 19:31:33.000 346 7837.93 976.78 53968.13 88888.00 2018-12-12 19:31:34.000 346 7837.96 976.83 53968.14 88888.00 2018-12-12 19:31:35.000 346 7837.97 976.86 53968.15 88888.00 2018-12-12 19:31:36.000 346 7837.98 976.88 53968.15 88888.00 2018-12-12 19:31:37.000 346 7838.00 976.91 53968.16 88888.00 2018-12-12 19:31:38.000 346 7838.02 976.94 53968.18 88888.00 2018-12-12 19:31:39.000 346 7838.04 976.98 53968.18 88888.00 2018-12-12 19:31:40.000 346 7838.05 977.01 53968.19 88888.00 2018-12-12 19:31:41.000 346 7838.07 977.03 53968.20 88888.00 2018-12-12 19:31:42.000 346 7838.09 977.07 53968.18 88888.00 2018-12-12 19:31:43.000 346 7838.10 977.11 53968.19 88888.00 2018-12-12 19:31:44.000 346 7838.11 977.14 53968.21 88888.00 2018-12-12 19:31:45.000 346 7838.13 977.18 53968.22 88888.00 2018-12-12 19:31:46.000 346 7838.15 977.21 53968.23 88888.00 2018-12-12 19:31:47.000 346 7838.17 977.25 53968.23 88888.00 2018-12-12 19:31:48.000 346 7838.19 977.28 53968.25 88888.00 2018-12-12 19:31:49.000 346 7838.21 977.31 53968.25 88888.00 2018-12-12 19:31:50.000 346 7838.22 977.34 53968.25 88888.00 2018-12-12 19:31:51.000 346 7838.22 977.37 53968.27 88888.00 2018-12-12 19:31:52.000 346 7838.24 977.39 53968.28 88888.00 2018-12-12 19:31:53.000 346 7838.26 977.42 53968.29 88888.00 2018-12-12 19:31:54.000 346 7838.27 977.45 53968.30 88888.00 2018-12-12 19:31:55.000 346 7838.29 977.48 53968.30 88888.00 2018-12-12 19:31:56.000 346 7838.31 977.49 53968.31 88888.00 2018-12-12 19:31:57.000 346 7838.33 977.52 53968.32 88888.00 2018-12-12 19:31:58.000 346 7838.34 977.54 53968.34 88888.00 2018-12-12 19:31:59.000 346 7838.36 977.55 53968.34 88888.00 2018-12-12 19:32:00.000 346 7838.37 977.58 53968.36 88888.00 2018-12-12 19:32:01.000 346 7838.39 977.60 53968.39 88888.00 2018-12-12 19:32:02.000 346 7838.42 977.61 53968.41 88888.00 2018-12-12 19:32:03.000 346 7838.44 977.63 53968.41 88888.00 2018-12-12 19:32:04.000 346 7838.46 977.65 53968.41 88888.00 2018-12-12 19:32:05.000 346 7838.46 977.67 53968.43 88888.00 2018-12-12 19:32:06.000 346 7838.47 977.69 53968.45 88888.00 2018-12-12 19:32:07.000 346 7838.49 977.70 53968.45 88888.00 2018-12-12 19:32:08.000 346 7838.51 977.71 53968.46 88888.00 2018-12-12 19:32:09.000 346 7838.51 977.73 53968.48 88888.00 2018-12-12 19:32:10.000 346 7838.52 977.76 53968.48 88888.00 2018-12-12 19:32:11.000 346 7838.53 977.78 53968.49 88888.00 2018-12-12 19:32:12.000 346 7838.54 977.78 53968.51 88888.00 2018-12-12 19:32:13.000 346 7838.55 977.79 53968.52 88888.00 2018-12-12 19:32:14.000 346 7838.56 977.81 53968.53 88888.00 2018-12-12 19:32:15.000 346 7838.57 977.83 53968.53 88888.00 2018-12-12 19:32:16.000 346 7838.58 977.85 53968.54 88888.00 2018-12-12 19:32:17.000 346 7838.60 977.87 53968.55 88888.00 2018-12-12 19:32:18.000 346 7838.61 977.89 53968.55 88888.00 2018-12-12 19:32:19.000 346 7838.61 977.90 53968.55 88888.00 2018-12-12 19:32:20.000 346 7838.61 977.90 53968.56 88888.00 2018-12-12 19:32:21.000 346 7838.62 977.92 53968.56 88888.00 2018-12-12 19:32:22.000 346 7838.62 977.95 53968.57 88888.00 2018-12-12 19:32:23.000 346 7838.62 977.95 53968.57 88888.00 2018-12-12 19:32:24.000 346 7838.63 977.96 53968.57 88888.00 2018-12-12 19:32:25.000 346 7838.64 977.98 53968.57 88888.00 2018-12-12 19:32:26.000 346 7838.64 977.99 53968.56 88888.00 2018-12-12 19:32:27.000 346 7838.64 978.01 53968.57 88888.00 2018-12-12 19:32:28.000 346 7838.64 978.04 53968.58 88888.00 2018-12-12 19:32:29.000 346 7838.63 978.05 53968.57 88888.00 2018-12-12 19:32:30.000 346 7838.63 978.07 53968.57 88888.00 2018-12-12 19:32:31.000 346 7838.63 978.10 53968.57 88888.00 2018-12-12 19:32:32.000 346 7838.63 978.12 53968.58 88888.00 2018-12-12 19:32:33.000 346 7838.62 978.14 53968.58 88888.00 2018-12-12 19:32:34.000 346 7838.62 978.15 53968.57 88888.00 2018-12-12 19:32:35.000 346 7838.62 978.16 53968.59 88888.00 2018-12-12 19:32:36.000 346 7838.62 978.19 53968.59 88888.00 2018-12-12 19:32:37.000 346 7838.62 978.20 53968.59 88888.00 2018-12-12 19:32:38.000 346 7838.62 978.20 53968.58 88888.00 2018-12-12 19:32:39.000 346 7838.60 978.22 53968.58 88888.00 2018-12-12 19:32:40.000 346 7838.59 978.25 53968.58 88888.00 2018-12-12 19:32:41.000 346 7838.58 978.27 53968.59 88888.00 2018-12-12 19:32:42.000 346 7838.58 978.29 53968.58 88888.00 2018-12-12 19:32:43.000 346 7838.58 978.31 53968.58 88888.00 2018-12-12 19:32:44.000 346 7838.56 978.32 53968.59 88888.00 2018-12-12 19:32:45.000 346 7838.55 978.33 53968.60 88888.00 2018-12-12 19:32:46.000 346 7838.56 978.36 53968.59 88888.00 2018-12-12 19:32:47.000 346 7838.56 978.39 53968.59 88888.00 2018-12-12 19:32:48.000 346 7838.55 978.39 53968.57 88888.00 2018-12-12 19:32:49.000 346 7838.54 978.40 53968.56 88888.00 2018-12-12 19:32:50.000 346 7838.53 978.42 53968.56 88888.00 2018-12-12 19:32:51.000 346 7838.52 978.44 53968.57 88888.00 2018-12-12 19:32:52.000 346 7838.51 978.45 53968.56 88888.00 2018-12-12 19:32:53.000 346 7838.51 978.47 53968.57 88888.00 2018-12-12 19:32:54.000 346 7838.51 978.48 53968.57 88888.00 2018-12-12 19:32:55.000 346 7838.50 978.49 53968.57 88888.00 2018-12-12 19:32:56.000 346 7838.51 978.51 53968.58 88888.00 2018-12-12 19:32:57.000 346 7838.51 978.54 53968.61 88888.00 2018-12-12 19:32:58.000 346 7838.52 978.54 53968.63 88888.00 2018-12-12 19:32:59.000 346 7838.53 978.55 53968.64 88888.00 2018-12-12 19:33:00.000 346 7838.54 978.57 53968.64 88888.00 2018-12-12 19:33:01.000 346 7838.54 978.57 53968.66 88888.00 2018-12-12 19:33:02.000 346 7838.54 978.58 53968.68 88888.00 2018-12-12 19:33:03.000 346 7838.56 978.59 53968.69 88888.00 2018-12-12 19:33:04.000 346 7838.57 978.59 53968.71 88888.00 2018-12-12 19:33:05.000 346 7838.57 978.60 53968.72 88888.00 2018-12-12 19:33:06.000 346 7838.59 978.62 53968.74 88888.00 2018-12-12 19:33:07.000 346 7838.61 978.62 53968.75 88888.00 2018-12-12 19:33:08.000 346 7838.61 978.62 53968.76 88888.00 2018-12-12 19:33:09.000 346 7838.64 978.62 53968.78 88888.00 2018-12-12 19:33:10.000 346 7838.67 978.63 53968.81 88888.00 2018-12-12 19:33:11.000 346 7838.68 978.63 53968.83 88888.00 2018-12-12 19:33:12.000 346 7838.69 978.64 53968.84 88888.00 2018-12-12 19:33:13.000 346 7838.72 978.64 53968.85 88888.00 2018-12-12 19:33:14.000 346 7838.73 978.63 53968.86 88888.00 2018-12-12 19:33:15.000 346 7838.74 978.63 53968.88 88888.00 2018-12-12 19:33:16.000 346 7838.75 978.64 53968.91 88888.00 2018-12-12 19:33:17.000 346 7838.76 978.64 53968.93 88888.00 2018-12-12 19:33:18.000 346 7838.78 978.64 53968.94 88888.00 2018-12-12 19:33:19.000 346 7838.80 978.64 53968.95 88888.00 2018-12-12 19:33:20.000 346 7838.82 978.65 53968.97 88888.00 2018-12-12 19:33:21.000 346 7838.83 978.67 53968.99 88888.00 2018-12-12 19:33:22.000 346 7838.85 978.67 53969.00 88888.00 2018-12-12 19:33:23.000 346 7838.87 978.68 53969.02 88888.00 2018-12-12 19:33:24.000 346 7838.89 978.69 53969.04 88888.00 2018-12-12 19:33:25.000 346 7838.91 978.70 53969.05 88888.00 2018-12-12 19:33:26.000 346 7838.93 978.72 53969.07 88888.00 2018-12-12 19:33:27.000 346 7838.95 978.72 53969.09 88888.00 2018-12-12 19:33:28.000 346 7838.97 978.72 53969.11 88888.00 2018-12-12 19:33:29.000 346 7838.99 978.74 53969.13 88888.00 2018-12-12 19:33:30.000 346 7839.03 978.75 53969.16 88888.00 2018-12-12 19:33:31.000 346 7839.07 978.76 53969.19 88888.00 2018-12-12 19:33:32.000 346 7839.10 978.78 53969.23 88888.00 2018-12-12 19:33:33.000 346 7839.13 978.80 53969.26 88888.00 2018-12-12 19:33:34.000 346 7839.18 978.80 53969.30 88888.00 2018-12-12 19:33:35.000 346 7839.23 978.81 53969.33 88888.00 2018-12-12 19:33:36.000 346 7839.29 978.81 53969.37 88888.00 2018-12-12 19:33:37.000 346 7839.33 978.83 53969.41 88888.00 2018-12-12 19:33:38.000 346 7839.38 978.85 53969.44 88888.00 2018-12-12 19:33:39.000 346 7839.44 978.88 53969.46 88888.00 2018-12-12 19:33:40.000 346 7839.48 978.89 53969.50 88888.00 2018-12-12 19:33:41.000 346 7839.52 978.90 53969.52 88888.00 2018-12-12 19:33:42.000 346 7839.57 978.91 53969.55 88888.00 2018-12-12 19:33:43.000 346 7839.61 978.93 53969.59 88888.00 2018-12-12 19:33:44.000 346 7839.64 978.95 53969.62 88888.00 2018-12-12 19:33:45.000 346 7839.68 978.95 53969.64 88888.00 2018-12-12 19:33:46.000 346 7839.72 978.96 53969.66 88888.00 2018-12-12 19:33:47.000 346 7839.76 978.99 53969.69 88888.00 2018-12-12 19:33:48.000 346 7839.79 978.99 53969.71 88888.00 2018-12-12 19:33:49.000 346 7839.81 978.99 53969.73 88888.00 2018-12-12 19:33:50.000 346 7839.83 978.99 53969.75 88888.00 2018-12-12 19:33:51.000 346 7839.85 978.98 53969.76 88888.00 2018-12-12 19:33:52.000 346 7839.85 978.98 53969.76 88888.00 2018-12-12 19:33:53.000 346 7839.86 978.99 53969.77 88888.00 2018-12-12 19:33:54.000 346 7839.88 979.01 53969.78 88888.00 2018-12-12 19:33:55.000 346 7839.89 979.04 53969.79 88888.00 2018-12-12 19:33:56.000 346 7839.90 979.05 53969.80 88888.00 2018-12-12 19:33:57.000 346 7839.92 979.05 53969.81 88888.00 2018-12-12 19:33:58.000 346 7839.94 979.06 53969.82 88888.00 2018-12-12 19:33:59.000 346 7839.95 979.07 53969.82 88888.00 2018-12-12 19:34:00.000 346 7839.96 979.08 53969.83 88888.00 2018-12-12 19:34:01.000 346 7839.96 979.09 53969.84 88888.00 2018-12-12 19:34:02.000 346 7839.99 979.09 53969.85 88888.00 2018-12-12 19:34:03.000 346 7840.01 979.11 53969.86 88888.00 2018-12-12 19:34:04.000 346 7840.01 979.13 53969.86 88888.00 2018-12-12 19:34:05.000 346 7840.01 979.14 53969.87 88888.00 2018-12-12 19:34:06.000 346 7840.02 979.15 53969.88 88888.00 2018-12-12 19:34:07.000 346 7840.03 979.17 53969.89 88888.00 2018-12-12 19:34:08.000 346 7840.03 979.19 53969.87 88888.00 2018-12-12 19:34:09.000 346 7840.03 979.20 53969.87 88888.00 2018-12-12 19:34:10.000 346 7840.04 979.22 53969.89 88888.00 2018-12-12 19:34:11.000 346 7840.05 979.23 53969.89 88888.00 2018-12-12 19:34:12.000 346 7840.07 979.24 53969.90 88888.00 2018-12-12 19:34:13.000 346 7840.07 979.26 53969.90 88888.00 2018-12-12 19:34:14.000 346 7840.07 979.27 53969.89 88888.00 2018-12-12 19:34:15.000 346 7840.07 979.29 53969.88 88888.00 2018-12-12 19:34:16.000 346 7840.07 979.33 53969.89 88888.00 2018-12-12 19:34:17.000 346 7840.08 979.37 53969.91 88888.00 2018-12-12 19:34:18.000 346 7840.09 979.40 53969.92 88888.00 2018-12-12 19:34:19.000 346 7840.10 979.41 53969.92 88888.00 2018-12-12 19:34:20.000 346 7840.11 979.44 53969.93 88888.00 2018-12-12 19:34:21.000 346 7840.13 979.47 53969.93 88888.00 2018-12-12 19:34:22.000 346 7840.14 979.49 53969.94 88888.00 2018-12-12 19:34:23.000 346 7840.15 979.52 53969.95 88888.00 2018-12-12 19:34:24.000 346 7840.17 979.54 53969.96 88888.00 2018-12-12 19:34:25.000 346 7840.18 979.55 53969.96 88888.00 2018-12-12 19:34:26.000 346 7840.20 979.58 53969.97 88888.00 2018-12-12 19:34:27.000 346 7840.22 979.62 53969.99 88888.00 2018-12-12 19:34:28.000 346 7840.25 979.64 53970.02 88888.00 2018-12-12 19:34:29.000 346 7840.28 979.66 53970.04 88888.00 2018-12-12 19:34:30.000 346 7840.32 979.69 53970.07 88888.00 2018-12-12 19:34:31.000 346 7840.36 979.73 53970.09 88888.00 2018-12-12 19:34:32.000 346 7840.38 979.77 53970.11 88888.00 2018-12-12 19:34:33.000 346 7840.40 979.81 53970.13 88888.00 2018-12-12 19:34:34.000 346 7840.42 979.83 53970.15 88888.00 2018-12-12 19:34:35.000 346 7840.44 979.87 53970.16 88888.00 2018-12-12 19:34:36.000 346 7840.44 979.91 53970.16 88888.00 2018-12-12 19:34:37.000 346 7840.44 979.95 53970.16 88888.00 2018-12-12 19:34:38.000 346 7840.46 979.99 53970.16 88888.00 2018-12-12 19:34:39.000 346 7840.47 980.03 53970.17 88888.00 2018-12-12 19:34:40.000 346 7840.48 980.05 53970.19 88888.00 2018-12-12 19:34:41.000 346 7840.50 980.09 53970.20 88888.00 2018-12-12 19:34:42.000 346 7840.52 980.14 53970.18 88888.00 2018-12-12 19:34:43.000 346 7840.53 980.18 53970.18 88888.00 2018-12-12 19:34:44.000 346 7840.53 980.22 53970.20 88888.00 2018-12-12 19:34:45.000 346 7840.54 980.25 53970.21 88888.00 2018-12-12 19:34:46.000 346 7840.55 980.27 53970.20 88888.00 2018-12-12 19:34:47.000 346 7840.55 980.30 53970.21 88888.00 2018-12-12 19:34:48.000 346 7840.55 980.33 53970.22 88888.00 2018-12-12 19:34:49.000 346 7840.56 980.36 53970.23 88888.00 2018-12-12 19:34:50.000 346 7840.57 980.39 53970.24 88888.00 2018-12-12 19:34:51.000 346 7840.57 980.43 53970.26 88888.00 2018-12-12 19:34:52.000 346 7840.57 980.46 53970.26 88888.00 2018-12-12 19:34:53.000 346 7840.58 980.49 53970.26 88888.00 2018-12-12 19:34:54.000 346 7840.58 980.50 53970.26 88888.00 2018-12-12 19:34:55.000 346 7840.58 980.51 53970.28 88888.00 2018-12-12 19:34:56.000 346 7840.60 980.54 53970.30 88888.00 2018-12-12 19:34:57.000 346 7840.61 980.56 53970.32 88888.00 2018-12-12 19:34:58.000 346 7840.62 980.58 53970.34 88888.00 2018-12-12 19:34:59.000 346 7840.64 980.60 53970.34 88888.00 2018-12-12 19:35:00.000 346 7840.65 980.62 53970.36 88888.00 2018-12-12 19:35:01.000 346 7840.66 980.65 53970.38 88888.00 2018-12-12 19:35:02.000 346 7840.67 980.69 53970.40 88888.00 2018-12-12 19:35:03.000 346 7840.69 980.71 53970.41 88888.00 2018-12-12 19:35:04.000 346 7840.71 980.72 53970.43 88888.00 2018-12-12 19:35:05.000 346 7840.71 980.75 53970.45 88888.00 2018-12-12 19:35:06.000 346 7840.72 980.79 53970.46 88888.00 2018-12-12 19:35:07.000 346 7840.74 980.81 53970.47 88888.00 2018-12-12 19:35:08.000 346 7840.74 980.83 53970.48 88888.00 2018-12-12 19:35:09.000 346 7840.74 980.86 53970.49 88888.00 2018-12-12 19:35:10.000 346 7840.75 980.89 53970.49 88888.00 2018-12-12 19:35:11.000 346 7840.74 980.91 53970.50 88888.00 2018-12-12 19:35:12.000 346 7840.72 980.93 53970.51 88888.00 2018-12-12 19:35:13.000 346 7840.72 980.95 53970.51 88888.00 2018-12-12 19:35:14.000 346 7840.72 980.99 53970.52 88888.00 2018-12-12 19:35:15.000 346 7840.73 981.03 53970.54 88888.00 2018-12-12 19:35:16.000 346 7840.74 981.05 53970.55 88888.00 2018-12-12 19:35:17.000 346 7840.75 981.08 53970.57 88888.00 2018-12-12 19:35:18.000 346 7840.75 981.12 53970.58 88888.00 2018-12-12 19:35:19.000 346 7840.76 981.15 53970.60 88888.00 2018-12-12 19:35:20.000 346 7840.76 981.17 53970.62 88888.00 2018-12-12 19:35:21.000 346 7840.76 981.20 53970.63 88888.00 2018-12-12 19:35:22.000 346 7840.77 981.22 53970.65 88888.00 2018-12-12 19:35:23.000 346 7840.79 981.24 53970.67 88888.00 2018-12-12 19:35:24.000 346 7840.81 981.27 53970.69 88888.00 2018-12-12 19:35:25.000 346 7840.82 981.32 53970.71 88888.00 2018-12-12 19:35:26.000 346 7840.84 981.34 53970.74 88888.00 2018-12-12 19:35:27.000 346 7840.86 981.34 53970.76 88888.00 2018-12-12 19:35:28.000 346 7840.88 981.35 53970.78 88888.00 2018-12-12 19:35:29.000 346 7840.90 981.38 53970.81 88888.00 2018-12-12 19:35:30.000 346 7840.91 981.40 53970.84 88888.00 2018-12-12 19:35:31.000 346 7840.93 981.42 53970.87 88888.00 2018-12-12 19:35:32.000 346 7840.96 981.44 53970.90 88888.00 2018-12-12 19:35:33.000 346 7840.98 981.45 53970.93 88888.00 2018-12-12 19:35:34.000 346 7841.00 981.46 53970.96 88888.00 2018-12-12 19:35:35.000 346 7841.03 981.47 53971.00 88888.00 2018-12-12 19:35:36.000 346 7841.06 981.48 53971.03 88888.00 2018-12-12 19:35:37.000 346 7841.09 981.49 53971.07 88888.00 2018-12-12 19:35:38.000 346 7841.13 981.50 53971.11 88888.00 2018-12-12 19:35:39.000 346 7841.15 981.52 53971.15 88888.00 2018-12-12 19:35:40.000 346 7841.17 981.52 53971.18 88888.00 2018-12-12 19:35:41.000 346 7841.21 981.53 53971.22 88888.00 2018-12-12 19:35:42.000 346 7841.25 981.54 53971.27 88888.00 2018-12-12 19:35:43.000 346 7841.28 981.56 53971.31 88888.00 2018-12-12 19:35:44.000 346 7841.33 981.59 53971.35 88888.00 2018-12-12 19:35:45.000 346 7841.37 981.62 53971.40 88888.00 2018-12-12 19:35:46.000 346 7841.41 981.63 53971.45 88888.00 2018-12-12 19:35:47.000 346 7841.44 981.64 53971.48 88888.00 2018-12-12 19:35:48.000 346 7841.48 981.65 53971.52 88888.00 2018-12-12 19:35:49.000 346 7841.52 981.67 53971.55 88888.00 2018-12-12 19:35:50.000 346 7841.55 981.70 53971.59 88888.00 2018-12-12 19:35:51.000 346 7841.58 981.73 53971.62 88888.00 2018-12-12 19:35:52.000 346 7841.61 981.75 53971.66 88888.00 2018-12-12 19:35:53.000 346 7841.65 981.77 53971.70 88888.00 2018-12-12 19:35:54.000 346 7841.69 981.80 53971.75 88888.00 2018-12-12 19:35:55.000 346 7841.73 981.83 53971.79 88888.00 2018-12-12 19:35:56.000 346 7841.76 981.84 53971.80 88888.00 2018-12-12 19:35:57.000 346 7841.79 981.86 53971.84 88888.00 2018-12-12 19:35:58.000 346 7841.83 981.89 53971.87 88888.00 2018-12-12 19:35:59.000 346 7841.86 981.91 53971.91 88888.00 2018-12-12 19:36:00.000 346 7841.89 981.93 53971.94 88888.00 2018-12-12 19:36:01.000 346 7841.92 981.96 53971.97 88888.00 2018-12-12 19:36:02.000 346 7841.95 981.98 53972.02 88888.00 2018-12-12 19:36:03.000 346 7841.99 982.00 53972.05 88888.00 2018-12-12 19:36:04.000 346 7842.02 982.01 53972.09 88888.00 2018-12-12 19:36:05.000 346 7842.05 982.01 53972.14 88888.00 2018-12-12 19:36:06.000 346 7842.09 982.01 53972.17 88888.00 2018-12-12 19:36:07.000 346 7842.13 982.03 53972.20 88888.00 2018-12-12 19:36:08.000 346 7842.16 982.04 53972.23 88888.00 2018-12-12 19:36:09.000 346 7842.21 982.05 53972.26 88888.00 2018-12-12 19:36:10.000 346 7842.25 982.07 53972.29 88888.00 2018-12-12 19:36:11.000 346 7842.26 982.09 53972.34 88888.00 2018-12-12 19:36:12.000 346 7842.29 982.11 53972.39 88888.00 2018-12-12 19:36:13.000 346 7842.33 982.13 53972.41 88888.00 2018-12-12 19:36:14.000 346 7842.37 982.15 53972.44 88888.00 2018-12-12 19:36:15.000 346 7842.40 982.17 53972.49 88888.00 2018-12-12 19:36:16.000 346 7842.45 982.18 53972.53 88888.00 2018-12-12 19:36:17.000 346 7842.50 982.20 53972.57 88888.00 2018-12-12 19:36:18.000 346 7842.55 982.21 53972.61 88888.00 2018-12-12 19:36:19.000 346 7842.59 982.23 53972.66 88888.00 2018-12-12 19:36:20.000 346 7842.64 982.25 53972.71 88888.00 2018-12-12 19:36:21.000 346 7842.69 982.26 53972.77 88888.00 2018-12-12 19:36:22.000 346 7842.75 982.27 53972.81 88888.00 2018-12-12 19:36:23.000 346 7842.81 982.28 53972.86 88888.00 2018-12-12 19:36:24.000 346 7842.86 982.29 53972.90 88888.00 2018-12-12 19:36:25.000 346 7842.91 982.31 53972.95 88888.00 2018-12-12 19:36:26.000 346 7842.97 982.32 53973.01 88888.00 2018-12-12 19:36:27.000 346 7843.03 982.33 53973.07 88888.00 2018-12-12 19:36:28.000 346 7843.09 982.34 53973.13 88888.00 2018-12-12 19:36:29.000 346 7843.16 982.36 53973.18 88888.00 2018-12-12 19:36:30.000 346 7843.21 982.37 53973.24 88888.00 2018-12-12 19:36:31.000 346 7843.26 982.37 53973.30 88888.00 2018-12-12 19:36:32.000 346 7843.29 982.37 53973.34 88888.00 2018-12-12 19:36:33.000 346 7843.34 982.38 53973.38 88888.00 2018-12-12 19:36:34.000 346 7843.40 982.39 53973.41 88888.00 2018-12-12 19:36:35.000 346 7843.44 982.38 53973.45 88888.00 2018-12-12 19:36:36.000 346 7843.49 982.37 53973.50 88888.00 2018-12-12 19:36:37.000 346 7843.54 982.37 53973.55 88888.00 2018-12-12 19:36:38.000 346 7843.57 982.36 53973.59 88888.00 2018-12-12 19:36:39.000 346 7843.61 982.36 53973.62 88888.00 2018-12-12 19:36:40.000 346 7843.66 982.37 53973.66 88888.00 2018-12-12 19:36:41.000 346 7843.69 982.37 53973.70 88888.00 2018-12-12 19:36:42.000 346 7843.72 982.37 53973.73 88888.00 2018-12-12 19:36:43.000 346 7843.77 982.38 53973.77 88888.00 2018-12-12 19:36:44.000 346 7843.81 982.40 53973.83 88888.00 2018-12-12 19:36:45.000 346 7843.86 982.41 53973.87 88888.00 2018-12-12 19:36:46.000 346 7843.92 982.41 53973.91 88888.00 2018-12-12 19:36:47.000 346 7843.97 982.40 53973.97 88888.00 2018-12-12 19:36:48.000 346 7844.02 982.42 53974.01 88888.00 2018-12-12 19:36:49.000 346 7844.06 982.46 53974.04 88888.00 2018-12-12 19:36:50.000 346 7844.10 982.48 53974.07 88888.00 2018-12-12 19:36:51.000 346 7844.13 982.50 53974.09 88888.00 2018-12-12 19:36:52.000 346 7844.17 982.52 53974.12 88888.00 2018-12-12 19:36:53.000 346 7844.20 982.53 53974.14 88888.00 2018-12-12 19:36:54.000 346 7844.22 982.54 53974.17 88888.00 2018-12-12 19:36:55.000 346 7844.25 982.57 53974.21 88888.00 2018-12-12 19:36:56.000 346 7844.28 982.59 53974.24 88888.00 2018-12-12 19:36:57.000 346 7844.32 982.60 53974.27 88888.00 2018-12-12 19:36:58.000 346 7844.36 982.63 53974.29 88888.00 2018-12-12 19:36:59.000 346 7844.39 982.66 53974.30 88888.00 2018-12-12 19:37:00.000 346 7844.41 982.68 53974.32 88888.00 2018-12-12 19:37:01.000 346 7844.42 982.71 53974.35 88888.00 2018-12-12 19:37:02.000 346 7844.44 982.73 53974.36 88888.00 2018-12-12 19:37:03.000 346 7844.45 982.76 53974.37 88888.00 2018-12-12 19:37:04.000 346 7844.45 982.80 53974.37 88888.00 2018-12-12 19:37:05.000 346 7844.44 982.83 53974.36 88888.00 2018-12-12 19:37:06.000 346 7844.43 982.85 53974.36 88888.00 2018-12-12 19:37:07.000 346 7844.40 982.89 53974.34 88888.00 2018-12-12 19:37:08.000 346 7844.38 982.92 53974.32 88888.00 2018-12-12 19:37:09.000 346 7844.36 982.94 53974.33 88888.00 2018-12-12 19:37:10.000 346 7844.35 982.96 53974.34 88888.00 2018-12-12 19:37:11.000 346 7844.35 982.99 53974.35 88888.00 2018-12-12 19:37:12.000 346 7844.35 983.02 53974.35 88888.00 2018-12-12 19:37:13.000 346 7844.33 983.03 53974.36 88888.00 2018-12-12 19:37:14.000 346 7844.31 983.06 53974.34 88888.00 2018-12-12 19:37:15.000 346 7844.28 983.08 53974.31 88888.00 2018-12-12 19:37:16.000 346 7844.23 983.10 53974.29 88888.00 2018-12-12 19:37:17.000 346 7844.19 983.12 53974.28 88888.00 2018-12-12 19:37:18.000 346 7844.17 983.15 53974.26 88888.00 2018-12-12 19:37:19.000 346 7844.11 983.16 53974.23 88888.00 2018-12-12 19:37:20.000 346 7844.04 983.17 53974.20 88888.00 2018-12-12 19:37:21.000 346 7843.98 983.20 53974.16 88888.00 2018-12-12 19:37:22.000 346 7843.91 983.20 53974.14 88888.00 2018-12-12 19:37:23.000 346 7843.86 983.19 53974.11 88888.00 2018-12-12 19:37:24.000 346 7843.81 983.20 53974.08 88888.00 2018-12-12 19:37:25.000 346 7843.75 983.20 53974.05 88888.00 2018-12-12 19:37:26.000 346 7843.68 983.20 53974.02 88888.00 2018-12-12 19:37:27.000 346 7843.60 983.21 53973.99 88888.00 2018-12-12 19:37:28.000 346 7843.54 983.21 53973.98 88888.00 2018-12-12 19:37:29.000 346 7843.50 983.22 53973.98 88888.00 2018-12-12 19:37:30.000 346 7843.46 983.22 53973.97 88888.00 2018-12-12 19:37:31.000 346 7843.43 983.23 53973.96 88888.00 2018-12-12 19:37:32.000 346 7843.39 983.23 53973.95 88888.00 2018-12-12 19:37:33.000 346 7843.32 983.24 53973.91 88888.00 2018-12-12 19:37:34.000 346 7843.25 983.25 53973.87 88888.00 2018-12-12 19:37:35.000 346 7843.20 983.25 53973.86 88888.00 2018-12-12 19:37:36.000 346 7843.14 983.26 53973.86 88888.00 2018-12-12 19:37:37.000 346 7843.08 983.28 53973.84 88888.00 2018-12-12 19:37:38.000 346 7843.02 983.30 53973.82 88888.00 2018-12-12 19:37:39.000 346 7842.96 983.31 53973.79 88888.00 2018-12-12 19:37:40.000 346 7842.89 983.33 53973.75 88888.00 2018-12-12 19:37:41.000 346 7842.82 983.35 53973.71 88888.00 2018-12-12 19:37:42.000 346 7842.76 983.37 53973.69 88888.00 2018-12-12 19:37:43.000 346 7842.71 983.37 53973.69 88888.00 2018-12-12 19:37:44.000 346 7842.66 983.39 53973.70 88888.00 2018-12-12 19:37:45.000 346 7842.60 983.40 53973.68 88888.00 2018-12-12 19:37:46.000 346 7842.53 983.41 53973.64 88888.00 2018-12-12 19:37:47.000 346 7842.45 983.43 53973.61 88888.00 2018-12-12 19:37:48.000 346 7842.36 983.46 53973.57 88888.00 2018-12-12 19:37:49.000 346 7842.29 983.49 53973.54 88888.00 2018-12-12 19:37:50.000 346 7842.23 983.51 53973.53 88888.00 2018-12-12 19:37:51.000 346 7842.17 983.52 53973.53 88888.00 2018-12-12 19:37:52.000 346 7842.14 983.52 53973.53 88888.00 2018-12-12 19:37:53.000 346 7842.10 983.50 53973.54 88888.00 2018-12-12 19:37:54.000 346 7842.06 983.50 53973.55 88888.00 2018-12-12 19:37:55.000 346 7842.02 983.51 53973.57 88888.00 2018-12-12 19:37:56.000 346 7842.00 983.50 53973.58 88888.00 2018-12-12 19:37:57.000 346 7841.97 983.50 53973.61 88888.00 2018-12-12 19:37:58.000 346 7841.94 983.49 53973.61 88888.00 2018-12-12 19:37:59.000 346 7841.92 983.49 53973.62 88888.00 2018-12-12 19:38:00.000 346 7841.91 983.48 53973.62 88888.00 2018-12-12 19:38:01.000 346 7841.87 983.46 53973.62 88888.00 2018-12-12 19:38:02.000 346 7841.82 983.44 53973.62 88888.00 2018-12-12 19:38:03.000 346 7841.78 983.43 53973.62 88888.00 2018-12-12 19:38:04.000 346 7841.74 983.42 53973.63 88888.00 2018-12-12 19:38:05.000 346 7841.69 983.40 53973.62 88888.00 2018-12-12 19:38:06.000 346 7841.64 983.37 53973.60 88888.00 2018-12-12 19:38:07.000 346 7841.59 983.34 53973.58 88888.00 2018-12-12 19:38:08.000 346 7841.54 983.31 53973.55 88888.00 2018-12-12 19:38:09.000 346 7841.48 983.29 53973.53 88888.00 2018-12-12 19:38:10.000 346 7841.43 983.27 53973.51 88888.00 2018-12-12 19:38:11.000 346 7841.36 983.23 53973.50 88888.00 2018-12-12 19:38:12.000 346 7841.29 983.18 53973.48 88888.00 2018-12-12 19:38:13.000 346 7841.24 983.15 53973.46 88888.00 2018-12-12 19:38:14.000 346 7841.20 983.12 53973.46 88888.00 2018-12-12 19:38:15.000 346 7841.16 983.08 53973.46 88888.00 2018-12-12 19:38:16.000 346 7841.12 983.02 53973.48 88888.00 2018-12-12 19:38:17.000 346 7841.09 982.97 53973.47 88888.00 2018-12-12 19:38:18.000 346 7841.07 982.94 53973.46 88888.00 2018-12-12 19:38:19.000 346 7841.05 982.91 53973.46 88888.00 2018-12-12 19:38:20.000 346 7841.02 982.85 53973.47 88888.00 2018-12-12 19:38:21.000 346 7841.00 982.80 53973.50 88888.00 2018-12-12 19:38:22.000 346 7840.98 982.75 53973.51 88888.00 2018-12-12 19:38:23.000 346 7840.97 982.69 53973.53 88888.00 2018-12-12 19:38:24.000 346 7840.98 982.63 53973.56 88888.00 2018-12-12 19:38:25.000 346 7841.02 982.56 53973.61 88888.00 2018-12-12 19:38:26.000 346 7841.04 982.49 53973.66 88888.00 2018-12-12 19:38:27.000 346 7841.04 982.43 53973.68 88888.00 2018-12-12 19:38:28.000 346 7841.05 982.38 53973.70 88888.00 2018-12-12 19:38:29.000 346 7841.07 982.31 53973.73 88888.00 2018-12-12 19:38:30.000 346 7841.07 982.25 53973.74 88888.00 2018-12-12 19:38:31.000 346 7841.06 982.18 53973.75 88888.00 2018-12-12 19:38:32.000 346 7841.06 982.09 53973.76 88888.00 2018-12-12 19:38:33.000 346 7841.05 982.01 53973.77 88888.00 2018-12-12 19:38:34.000 346 7841.05 981.94 53973.79 88888.00 2018-12-12 19:38:35.000 346 7841.03 981.88 53973.80 88888.00 2018-12-12 19:38:36.000 346 7841.03 981.81 53973.82 88888.00 2018-12-12 19:38:37.000 346 7841.04 981.74 53973.84 88888.00 2018-12-12 19:38:38.000 346 7841.04 981.66 53973.86 88888.00 2018-12-12 19:38:39.000 346 7841.04 981.58 53973.87 88888.00 2018-12-12 19:38:40.000 346 7841.04 981.51 53973.87 88888.00 2018-12-12 19:38:41.000 346 7841.04 981.45 53973.87 88888.00 2018-12-12 19:38:42.000 346 7841.02 981.41 53973.86 88888.00 2018-12-12 19:38:43.000 346 7841.01 981.38 53973.84 88888.00 2018-12-12 19:38:44.000 346 7840.98 981.34 53973.81 88888.00 2018-12-12 19:38:45.000 346 7840.95 981.31 53973.80 88888.00 2018-12-12 19:38:46.000 346 7840.93 981.30 53973.79 88888.00 2018-12-12 19:38:47.000 346 7840.92 981.29 53973.78 88888.00 2018-12-12 19:38:48.000 346 7840.89 981.27 53973.75 88888.00 2018-12-12 19:38:49.000 346 7840.83 981.25 53973.69 88888.00 2018-12-12 19:38:50.000 346 7840.74 981.25 53973.61 88888.00 2018-12-12 19:38:51.000 346 7840.64 981.26 53973.50 88888.00 2018-12-12 19:38:52.000 346 7840.52 981.28 53973.40 88888.00 2018-12-12 19:38:53.000 346 7840.42 981.31 53973.34 88888.00 2018-12-12 19:38:54.000 346 7840.33 981.32 53973.28 88888.00 2018-12-12 19:38:55.000 346 7840.24 981.34 53973.21 88888.00 2018-12-12 19:38:56.000 346 7840.17 981.36 53973.17 88888.00 2018-12-12 19:38:57.000 346 7840.13 981.38 53973.16 88888.00 2018-12-12 19:38:58.000 346 7840.10 981.38 53973.14 88888.00 2018-12-12 19:38:59.000 346 7840.08 981.40 53973.14 88888.00 2018-12-12 19:39:00.000 346 7840.09 981.42 53973.17 88888.00 2018-12-12 19:39:01.000 346 7840.10 981.47 53973.18 88888.00 2018-12-12 19:39:02.000 346 7840.11 981.53 53973.19 88888.00 2018-12-12 19:39:03.000 346 7840.13 981.57 53973.20 88888.00 2018-12-12 19:39:04.000 346 7840.18 981.62 53973.23 88888.00 2018-12-12 19:39:05.000 346 7840.22 981.67 53973.26 88888.00 2018-12-12 19:39:06.000 346 7840.25 981.72 53973.29 88888.00 2018-12-12 19:39:07.000 346 7840.27 981.77 53973.32 88888.00 2018-12-12 19:39:08.000 346 7840.30 981.83 53973.34 88888.00 2018-12-12 19:39:09.000 346 7840.32 981.88 53973.35 88888.00 2018-12-12 19:39:10.000 346 7840.36 981.92 53973.37 88888.00 2018-12-12 19:39:11.000 346 7840.39 981.96 53973.39 88888.00 2018-12-12 19:39:12.000 346 7840.40 981.99 53973.39 88888.00 2018-12-12 19:39:13.000 346 7840.41 982.02 53973.39 88888.00 2018-12-12 19:39:14.000 346 7840.39 982.07 53973.38 88888.00 2018-12-12 19:39:15.000 346 7840.37 982.12 53973.36 88888.00 2018-12-12 19:39:16.000 346 7840.36 982.14 53973.34 88888.00 2018-12-12 19:39:17.000 346 7840.34 982.16 53973.31 88888.00 2018-12-12 19:39:18.000 346 7840.31 982.19 53973.27 88888.00 2018-12-12 19:39:19.000 346 7840.28 982.22 53973.25 88888.00 2018-12-12 19:39:20.000 346 7840.27 982.25 53973.25 88888.00 2018-12-12 19:39:21.000 346 7840.27 982.27 53973.25 88888.00 2018-12-12 19:39:22.000 346 7840.27 982.28 53973.28 88888.00 2018-12-12 19:39:23.000 346 7840.29 982.28 53973.31 88888.00 2018-12-12 19:39:24.000 346 7840.32 982.28 53973.35 88888.00 2018-12-12 19:39:25.000 346 7840.36 982.28 53973.39 88888.00 2018-12-12 19:39:26.000 346 7840.39 982.27 53973.43 88888.00 2018-12-12 19:39:27.000 346 7840.43 982.24 53973.48 88888.00 2018-12-12 19:39:28.000 346 7840.47 982.21 53973.52 88888.00 2018-12-12 19:39:29.000 346 7840.51 982.19 53973.57 88888.00 2018-12-12 19:39:30.000 346 7840.55 982.18 53973.62 88888.00 2018-12-12 19:39:31.000 346 7840.61 982.15 53973.68 88888.00 2018-12-12 19:39:32.000 346 7840.67 982.11 53973.73 88888.00 2018-12-12 19:39:33.000 346 7840.72 982.08 53973.80 88888.00 2018-12-12 19:39:34.000 346 7840.79 982.05 53973.86 88888.00 2018-12-12 19:39:35.000 346 7840.86 982.03 53973.92 88888.00 2018-12-12 19:39:36.000 346 7840.92 982.00 53973.98 88888.00 2018-12-12 19:39:37.000 346 7840.98 981.98 53974.02 88888.00 2018-12-12 19:39:38.000 346 7841.03 981.95 53974.03 88888.00 2018-12-12 19:39:39.000 346 7841.04 981.93 53974.04 88888.00 2018-12-12 19:39:40.000 346 7841.04 981.91 53974.03 88888.00 2018-12-12 19:39:41.000 346 7841.05 981.88 53974.03 88888.00 2018-12-12 19:39:42.000 346 7841.07 981.85 53974.05 88888.00 2018-12-12 19:39:43.000 346 7841.07 981.83 53974.04 88888.00 2018-12-12 19:39:44.000 346 7841.06 981.83 53974.02 88888.00 2018-12-12 19:39:45.000 346 7841.03 981.83 53974.01 88888.00 2018-12-12 19:39:46.000 346 7841.01 981.82 53973.99 88888.00 2018-12-12 19:39:47.000 346 7841.02 981.85 53973.98 88888.00 2018-12-12 19:39:48.000 346 7841.03 981.89 53973.98 88888.00 2018-12-12 19:39:49.000 346 7841.02 981.92 53973.97 88888.00 2018-12-12 19:39:50.000 346 7841.02 981.95 53973.95 88888.00 2018-12-12 19:39:51.000 346 7841.00 981.97 53973.95 88888.00 2018-12-12 19:39:52.000 346 7840.96 982.04 53973.95 88888.00 2018-12-12 19:39:53.000 346 7840.95 982.10 53973.94 88888.00 2018-12-12 19:39:54.000 346 7840.97 982.13 53973.94 88888.00 2018-12-12 19:39:55.000 346 7840.96 982.17 53973.94 88888.00 2018-12-12 19:39:56.000 346 7840.95 982.21 53973.92 88888.00 2018-12-12 19:39:57.000 346 7840.95 982.26 53973.89 88888.00 2018-12-12 19:39:58.000 346 7840.93 982.31 53973.86 88888.00 2018-12-12 19:39:59.000 346 7840.89 982.36 53973.83 88888.00 2018-12-12 19:40:00.000 346 7840.86 982.40 53973.79 88888.00 2018-12-12 19:40:01.000 346 7840.83 982.42 53973.76 88888.00 2018-12-12 19:40:02.000 346 7840.79 982.45 53973.73 88888.00 2018-12-12 19:40:03.000 346 7840.74 982.46 53973.71 88888.00 2018-12-12 19:40:04.000 346 7840.73 982.47 53973.70 88888.00 2018-12-12 19:40:05.000 346 7840.73 982.49 53973.71 88888.00 2018-12-12 19:40:06.000 346 7840.75 982.52 53973.75 88888.00 2018-12-12 19:40:07.000 346 7840.79 982.55 53973.79 88888.00 2018-12-12 19:40:08.000 346 7840.85 982.56 53973.85 88888.00 2018-12-12 19:40:09.000 346 7840.92 982.58 53973.92 88888.00 2018-12-12 19:40:10.000 346 7841.02 982.61 53974.00 88888.00 2018-12-12 19:40:11.000 346 7841.15 982.64 53974.12 88888.00 2018-12-12 19:40:12.000 346 7841.28 982.66 53974.23 88888.00 2018-12-12 19:40:13.000 346 7841.40 982.68 53974.34 88888.00 2018-12-12 19:40:14.000 346 7841.52 982.68 53974.43 88888.00 2018-12-12 19:40:15.000 346 7841.63 982.67 53974.51 88888.00 2018-12-12 19:40:16.000 346 7841.73 982.66 53974.58 88888.00 2018-12-12 19:40:17.000 346 7841.80 982.64 53974.64 88888.00 2018-12-12 19:40:18.000 346 7841.86 982.60 53974.69 88888.00 2018-12-12 19:40:19.000 346 7841.91 982.56 53974.72 88888.00 2018-12-12 19:40:20.000 346 7841.94 982.54 53974.74 88888.00 2018-12-12 19:40:21.000 346 7841.96 982.50 53974.75 88888.00 2018-12-12 19:40:22.000 346 7841.96 982.45 53974.76 88888.00 2018-12-12 19:40:23.000 346 7841.96 982.40 53974.77 88888.00 2018-12-12 19:40:24.000 346 7841.96 982.35 53974.76 88888.00 2018-12-12 19:40:25.000 346 7841.97 982.32 53974.76 88888.00 2018-12-12 19:40:26.000 346 7841.99 982.29 53974.77 88888.00 2018-12-12 19:40:27.000 346 7842.01 982.25 53974.80 88888.00 2018-12-12 19:40:28.000 346 7842.02 982.22 53974.81 88888.00 2018-12-12 19:40:29.000 346 7842.05 982.19 53974.82 88888.00 2018-12-12 19:40:30.000 346 7842.06 982.16 53974.83 88888.00 2018-12-12 19:40:31.000 346 7842.06 982.14 53974.84 88888.00 2018-12-12 19:40:32.000 346 7842.07 982.12 53974.84 88888.00 2018-12-12 19:40:33.000 346 7842.05 982.09 53974.86 88888.00 2018-12-12 19:40:34.000 346 7842.05 982.06 53974.86 88888.00 2018-12-12 19:40:35.000 346 7842.05 982.05 53974.85 88888.00 2018-12-12 19:40:36.000 346 7842.04 982.04 53974.83 88888.00 2018-12-12 19:40:37.000 346 7842.02 982.02 53974.82 88888.00 2018-12-12 19:40:38.000 346 7842.00 982.00 53974.79 88888.00 2018-12-12 19:40:39.000 346 7841.95 981.98 53974.75 88888.00 2018-12-12 19:40:40.000 346 7841.89 981.95 53974.71 88888.00 2018-12-12 19:40:41.000 346 7841.83 981.94 53974.67 88888.00 2018-12-12 19:40:42.000 346 7841.76 981.93 53974.64 88888.00 2018-12-12 19:40:43.000 346 7841.70 981.94 53974.60 88888.00 2018-12-12 19:40:44.000 346 7841.65 981.93 53974.55 88888.00 2018-12-12 19:40:45.000 346 7841.59 981.91 53974.50 88888.00 2018-12-12 19:40:46.000 346 7841.53 981.89 53974.46 88888.00 2018-12-12 19:40:47.000 346 7841.47 981.90 53974.43 88888.00 2018-12-12 19:40:48.000 346 7841.41 981.89 53974.39 88888.00 2018-12-12 19:40:49.000 346 7841.35 981.86 53974.35 88888.00 2018-12-12 19:40:50.000 346 7841.29 981.83 53974.32 88888.00 2018-12-12 19:40:51.000 346 7841.25 981.82 53974.32 88888.00 2018-12-12 19:40:52.000 346 7841.22 981.82 53974.29 88888.00 2018-12-12 19:40:53.000 346 7841.18 981.84 53974.25 88888.00 2018-12-12 19:40:54.000 346 7841.13 981.86 53974.21 88888.00 2018-12-12 19:40:55.000 346 7841.08 981.86 53974.17 88888.00 2018-12-12 19:40:56.000 346 7841.04 981.88 53974.14 88888.00 2018-12-12 19:40:57.000 346 7841.01 981.89 53974.12 88888.00 2018-12-12 19:40:58.000 346 7840.98 981.89 53974.11 88888.00 2018-12-12 19:40:59.000 346 7840.96 981.88 53974.12 88888.00 2018-12-12 19:41:00.000 346 7840.97 981.87 53974.14 88888.00 2018-12-12 19:41:01.000 346 7840.98 981.86 53974.17 88888.00 2018-12-12 19:41:02.000 346 7840.99 981.85 53974.20 88888.00 2018-12-12 19:41:03.000 346 7841.00 981.84 53974.21 88888.00 2018-12-12 19:41:04.000 346 7841.00 981.82 53974.20 88888.00 2018-12-12 19:41:05.000 346 7840.98 981.78 53974.20 88888.00 2018-12-12 19:41:06.000 346 7840.96 981.74 53974.20 88888.00 2018-12-12 19:41:07.000 346 7840.94 981.67 53974.19 88888.00 2018-12-12 19:41:08.000 346 7840.91 981.61 53974.18 88888.00 2018-12-12 19:41:09.000 346 7840.87 981.55 53974.17 88888.00 2018-12-12 19:41:10.000 346 7840.83 981.49 53974.14 88888.00 2018-12-12 19:41:11.000 346 7840.78 981.42 53974.10 88888.00 2018-12-12 19:41:12.000 346 7840.72 981.36 53974.06 88888.00 2018-12-12 19:41:13.000 346 7840.66 981.30 53974.02 88888.00 2018-12-12 19:41:14.000 346 7840.60 981.25 53973.98 88888.00 2018-12-12 19:41:15.000 346 7840.56 981.21 53973.96 88888.00 2018-12-12 19:41:16.000 346 7840.53 981.16 53973.95 88888.00 2018-12-12 19:41:17.000 346 7840.52 981.12 53973.96 88888.00 2018-12-12 19:41:18.000 346 7840.52 981.08 53973.96 88888.00 2018-12-12 19:41:19.000 346 7840.51 981.04 53973.97 88888.00 2018-12-12 19:41:20.000 346 7840.52 980.99 53973.97 88888.00 2018-12-12 19:41:21.000 346 7840.52 980.97 53973.97 88888.00 2018-12-12 19:41:22.000 346 7840.54 980.94 53973.98 88888.00 2018-12-12 19:41:23.000 346 7840.57 980.89 53974.02 88888.00 2018-12-12 19:41:24.000 346 7840.59 980.85 53974.05 88888.00 2018-12-12 19:41:25.000 346 7840.62 980.82 53974.06 88888.00 2018-12-12 19:41:26.000 346 7840.64 980.77 53974.09 88888.00 2018-12-12 19:41:27.000 346 7840.65 980.73 53974.11 88888.00 2018-12-12 19:41:28.000 346 7840.67 980.70 53974.11 88888.00 2018-12-12 19:41:29.000 346 7840.69 980.67 53974.12 88888.00 2018-12-12 19:41:30.000 346 7840.70 980.64 53974.12 88888.00 2018-12-12 19:41:31.000 346 7840.70 980.62 53974.13 88888.00 2018-12-12 19:41:32.000 346 7840.72 980.60 53974.14 88888.00 2018-12-12 19:41:33.000 346 7840.74 980.58 53974.16 88888.00 2018-12-12 19:41:34.000 346 7840.75 980.56 53974.16 88888.00 2018-12-12 19:41:35.000 346 7840.77 980.55 53974.16 88888.00 2018-12-12 19:41:36.000 346 7840.80 980.53 53974.17 88888.00 2018-12-12 19:41:37.000 346 7840.83 980.52 53974.19 88888.00 2018-12-12 19:41:38.000 346 7840.86 980.51 53974.20 88888.00 2018-12-12 19:41:39.000 346 7840.89 980.49 53974.21 88888.00 2018-12-12 19:41:40.000 346 7840.93 980.47 53974.25 88888.00 2018-12-12 19:41:41.000 346 7840.97 980.45 53974.27 88888.00 2018-12-12 19:41:42.000 346 7841.01 980.44 53974.28 88888.00 2018-12-12 19:41:43.000 346 7841.04 980.42 53974.29 88888.00 2018-12-12 19:41:44.000 346 7841.06 980.41 53974.30 88888.00 2018-12-12 19:41:45.000 346 7841.07 980.41 53974.30 88888.00 2018-12-12 19:41:46.000 346 7841.10 980.43 53974.29 88888.00 2018-12-12 19:41:47.000 346 7841.11 980.45 53974.27 88888.00 2018-12-12 19:41:48.000 346 7841.12 980.46 53974.26 88888.00 2018-12-12 19:41:49.000 346 7841.14 980.48 53974.26 88888.00 2018-12-12 19:41:50.000 346 7841.14 980.50 53974.26 88888.00 2018-12-12 19:41:51.000 346 7841.15 980.53 53974.27 88888.00 2018-12-12 19:41:52.000 346 7841.17 980.56 53974.26 88888.00 2018-12-12 19:41:53.000 346 7841.20 980.59 53974.24 88888.00 2018-12-12 19:41:54.000 346 7841.23 980.62 53974.25 88888.00 2018-12-12 19:41:55.000 346 7841.25 980.65 53974.25 88888.00 2018-12-12 19:41:56.000 346 7841.30 980.67 53974.27 88888.00 2018-12-12 19:41:57.000 346 7841.36 980.68 53974.31 88888.00 2018-12-12 19:41:58.000 346 7841.41 980.72 53974.35 88888.00 2018-12-12 19:41:59.000 346 7841.45 980.76 53974.37 88888.00 2018-12-12 19:42:00.000 346 7841.50 980.79 53974.40 88888.00 2018-12-12 19:42:01.000 346 7841.56 980.79 53974.42 88888.00 2018-12-12 19:42:02.000 346 7841.62 980.81 53974.43 88888.00 2018-12-12 19:42:03.000 346 7841.67 980.85 53974.45 88888.00 2018-12-12 19:42:04.000 346 7841.74 980.88 53974.48 88888.00 2018-12-12 19:42:05.000 346 7841.82 980.90 53974.50 88888.00 2018-12-12 19:42:06.000 346 7841.87 980.92 53974.54 88888.00 2018-12-12 19:42:07.000 346 7841.93 980.94 53974.57 88888.00 2018-12-12 19:42:08.000 346 7842.00 980.97 53974.60 88888.00 2018-12-12 19:42:09.000 346 7842.05 981.00 53974.63 88888.00 2018-12-12 19:42:10.000 346 7842.09 981.03 53974.65 88888.00 2018-12-12 19:42:11.000 346 7842.14 981.06 53974.64 88888.00 2018-12-12 19:42:12.000 346 7842.20 981.10 53974.65 88888.00 2018-12-12 19:42:13.000 346 7842.24 981.12 53974.67 88888.00 2018-12-12 19:42:14.000 346 7842.28 981.14 53974.68 88888.00 2018-12-12 19:42:15.000 346 7842.31 981.16 53974.70 88888.00 2018-12-12 19:42:16.000 346 7842.34 981.19 53974.70 88888.00 2018-12-12 19:42:17.000 346 7842.37 981.20 53974.70 88888.00 2018-12-12 19:42:18.000 346 7842.40 981.22 53974.71 88888.00 2018-12-12 19:42:19.000 346 7842.42 981.23 53974.71 88888.00 2018-12-12 19:42:20.000 346 7842.42 981.24 53974.70 88888.00 2018-12-12 19:42:21.000 346 7842.41 981.24 53974.69 88888.00 2018-12-12 19:42:22.000 346 7842.40 981.24 53974.68 88888.00 2018-12-12 19:42:23.000 346 7842.41 981.27 53974.66 88888.00 2018-12-12 19:42:24.000 346 7842.41 981.28 53974.65 88888.00 2018-12-12 19:42:25.000 346 7842.41 981.28 53974.63 88888.00 2018-12-12 19:42:26.000 346 7842.41 981.30 53974.60 88888.00 2018-12-12 19:42:27.000 346 7842.39 981.32 53974.59 88888.00 2018-12-12 19:42:28.000 346 7842.37 981.32 53974.57 88888.00 2018-12-12 19:42:29.000 346 7842.34 981.31 53974.55 88888.00 2018-12-12 19:42:30.000 346 7842.32 981.30 53974.54 88888.00 2018-12-12 19:42:31.000 346 7842.31 981.31 53974.52 88888.00 2018-12-12 19:42:32.000 346 7842.29 981.31 53974.49 88888.00 2018-12-12 19:42:33.000 346 7842.27 981.31 53974.47 88888.00 2018-12-12 19:42:34.000 346 7842.25 981.33 53974.47 88888.00 2018-12-12 19:42:35.000 346 7842.24 981.32 53974.46 88888.00 2018-12-12 19:42:36.000 346 7842.22 981.28 53974.46 88888.00 2018-12-12 19:42:37.000 346 7842.22 981.26 53974.46 88888.00 2018-12-12 19:42:38.000 346 7842.21 981.27 53974.45 88888.00 2018-12-12 19:42:39.000 346 7842.20 981.25 53974.42 88888.00 2018-12-12 19:42:40.000 346 7842.17 981.22 53974.40 88888.00 2018-12-12 19:42:41.000 346 7842.15 981.18 53974.40 88888.00 2018-12-12 19:42:42.000 346 7842.14 981.16 53974.40 88888.00 2018-12-12 19:42:43.000 346 7842.12 981.14 53974.39 88888.00 2018-12-12 19:42:44.000 346 7842.10 981.11 53974.37 88888.00 2018-12-12 19:42:45.000 346 7842.08 981.08 53974.35 88888.00 2018-12-12 19:42:46.000 346 7842.05 981.06 53974.34 88888.00 2018-12-12 19:42:47.000 346 7842.01 981.02 53974.30 88888.00 2018-12-12 19:42:48.000 346 7841.97 980.99 53974.26 88888.00 2018-12-12 19:42:49.000 346 7841.92 980.97 53974.22 88888.00 2018-12-12 19:42:50.000 346 7841.87 980.94 53974.19 88888.00 2018-12-12 19:42:51.000 346 7841.82 980.92 53974.17 88888.00 2018-12-12 19:42:52.000 346 7841.78 980.90 53974.16 88888.00 2018-12-12 19:42:53.000 346 7841.74 980.87 53974.14 88888.00 2018-12-12 19:42:54.000 346 7841.70 980.84 53974.11 88888.00 2018-12-12 19:42:55.000 346 7841.65 980.83 53974.08 88888.00 2018-12-12 19:42:56.000 346 7841.60 980.81 53974.04 88888.00 2018-12-12 19:42:57.000 346 7841.55 980.77 53974.01 88888.00 2018-12-12 19:42:58.000 346 7841.52 980.76 53973.99 88888.00 2018-12-12 19:42:59.000 346 7841.48 980.77 53973.97 88888.00 2018-12-12 19:43:00.000 346 7841.44 980.76 53973.94 88888.00 2018-12-12 19:43:01.000 346 7841.40 980.74 53973.91 88888.00 2018-12-12 19:43:02.000 346 7841.35 980.71 53973.89 88888.00 2018-12-12 19:43:03.000 346 7841.32 980.70 53973.86 88888.00 2018-12-12 19:43:04.000 346 7841.28 980.71 53973.82 88888.00 2018-12-12 19:43:05.000 346 7841.25 980.70 53973.79 88888.00 2018-12-12 19:43:06.000 346 7841.20 980.69 53973.76 88888.00 2018-12-12 19:43:07.000 346 7841.16 980.69 53973.73 88888.00 2018-12-12 19:43:08.000 346 7841.12 980.69 53973.71 88888.00 2018-12-12 19:43:09.000 346 7841.09 980.71 53973.69 88888.00 2018-12-12 19:43:10.000 346 7841.06 980.73 53973.66 88888.00 2018-12-12 19:43:11.000 346 7841.03 980.74 53973.64 88888.00 2018-12-12 19:43:12.000 346 7840.99 980.75 53973.59 88888.00 2018-12-12 19:43:13.000 346 7840.94 980.77 53973.55 88888.00 2018-12-12 19:43:14.000 346 7840.88 980.78 53973.52 88888.00 2018-12-12 19:43:15.000 346 7840.85 980.80 53973.48 88888.00 2018-12-12 19:43:16.000 346 7840.82 980.83 53973.44 88888.00 2018-12-12 19:43:17.000 346 7840.77 980.86 53973.40 88888.00 2018-12-12 19:43:18.000 346 7840.73 980.88 53973.38 88888.00 2018-12-12 19:43:19.000 346 7840.71 980.89 53973.36 88888.00 2018-12-12 19:43:20.000 346 7840.70 980.91 53973.35 88888.00 2018-12-12 19:43:21.000 346 7840.70 980.96 53973.34 88888.00 2018-12-12 19:43:22.000 346 7840.70 981.00 53973.34 88888.00 2018-12-12 19:43:23.000 346 7840.69 981.05 53973.32 88888.00 2018-12-12 19:43:24.000 346 7840.69 981.11 53973.31 88888.00 2018-12-12 19:43:25.000 346 7840.68 981.15 53973.32 88888.00 2018-12-12 19:43:26.000 346 7840.69 981.19 53973.31 88888.00 2018-12-12 19:43:27.000 346 7840.69 981.24 53973.30 88888.00 2018-12-12 19:43:28.000 346 7840.71 981.28 53973.29 88888.00 2018-12-12 19:43:29.000 346 7840.73 981.34 53973.30 88888.00 2018-12-12 19:43:30.000 346 7840.75 981.40 53973.31 88888.00 2018-12-12 19:43:31.000 346 7840.76 981.45 53973.32 88888.00 2018-12-12 19:43:32.000 346 7840.78 981.50 53973.32 88888.00 2018-12-12 19:43:33.000 346 7840.81 981.56 53973.33 88888.00 2018-12-12 19:43:34.000 346 7840.84 981.61 53973.34 88888.00 2018-12-12 19:43:35.000 346 7840.86 981.66 53973.35 88888.00 2018-12-12 19:43:36.000 346 7840.87 981.70 53973.36 88888.00 2018-12-12 19:43:37.000 346 7840.91 981.75 53973.36 88888.00 2018-12-12 19:43:38.000 346 7840.95 981.81 53973.36 88888.00 2018-12-12 19:43:39.000 346 7841.00 981.86 53973.40 88888.00 2018-12-12 19:43:40.000 346 7841.04 981.91 53973.43 88888.00 2018-12-12 19:43:41.000 346 7841.07 981.96 53973.46 88888.00 2018-12-12 19:43:42.000 346 7841.11 982.01 53973.47 88888.00 2018-12-12 19:43:43.000 346 7841.13 982.05 53973.46 88888.00 2018-12-12 19:43:44.000 346 7841.15 982.09 53973.46 88888.00 2018-12-12 19:43:45.000 346 7841.17 982.15 53973.48 88888.00 2018-12-12 19:43:46.000 346 7841.20 982.19 53973.50 88888.00 2018-12-12 19:43:47.000 346 7841.21 982.24 53973.52 88888.00 2018-12-12 19:43:48.000 346 7841.23 982.29 53973.53 88888.00 2018-12-12 19:43:49.000 346 7841.25 982.35 53973.53 88888.00 2018-12-12 19:43:50.000 346 7841.27 982.40 53973.52 88888.00 2018-12-12 19:43:51.000 346 7841.28 982.45 53973.54 88888.00 2018-12-12 19:43:52.000 346 7841.29 982.50 53973.54 88888.00 2018-12-12 19:43:53.000 346 7841.30 982.55 53973.54 88888.00 2018-12-12 19:43:54.000 346 7841.31 982.60 53973.54 88888.00 2018-12-12 19:43:55.000 346 7841.34 982.64 53973.55 88888.00 2018-12-12 19:43:56.000 346 7841.36 982.69 53973.58 88888.00 2018-12-12 19:43:57.000 346 7841.38 982.73 53973.60 88888.00 2018-12-12 19:43:58.000 346 7841.40 982.75 53973.61 88888.00 2018-12-12 19:43:59.000 346 7841.42 982.78 53973.62 88888.00 2018-12-12 19:44:00.000 346 7841.44 982.81 53973.64 88888.00 2018-12-12 19:44:01.000 346 7841.46 982.82 53973.65 88888.00 2018-12-12 19:44:02.000 346 7841.50 982.84 53973.68 88888.00 2018-12-12 19:44:03.000 346 7841.53 982.86 53973.70 88888.00 2018-12-12 19:44:04.000 346 7841.57 982.85 53973.73 88888.00 2018-12-12 19:44:05.000 346 7841.62 982.86 53973.78 88888.00 2018-12-12 19:44:06.000 346 7841.66 982.88 53973.83 88888.00 2018-12-12 19:44:07.000 346 7841.70 982.88 53973.88 88888.00 2018-12-12 19:44:08.000 346 7841.76 982.86 53973.93 88888.00 2018-12-12 19:44:09.000 346 7841.82 982.86 53973.97 88888.00 2018-12-12 19:44:10.000 346 7841.87 982.86 53974.01 88888.00 2018-12-12 19:44:11.000 346 7841.93 982.85 53974.05 88888.00 2018-12-12 19:44:12.000 346 7841.98 982.82 53974.11 88888.00 2018-12-12 19:44:13.000 346 7842.04 982.81 53974.16 88888.00 2018-12-12 19:44:14.000 346 7842.10 982.81 53974.19 88888.00 2018-12-12 19:44:15.000 346 7842.14 982.79 53974.25 88888.00 2018-12-12 19:44:16.000 346 7842.19 982.76 53974.31 88888.00 2018-12-12 19:44:17.000 346 7842.24 982.72 53974.34 88888.00 2018-12-12 19:44:18.000 346 7842.29 982.70 53974.36 88888.00 2018-12-12 19:44:19.000 346 7842.33 982.69 53974.40 88888.00 2018-12-12 19:44:20.000 346 7842.38 982.66 53974.45 88888.00 2018-12-12 19:44:21.000 346 7842.43 982.66 53974.50 88888.00 2018-12-12 19:44:22.000 346 7842.48 982.65 53974.54 88888.00 2018-12-12 19:44:23.000 346 7842.53 982.63 53974.59 88888.00 2018-12-12 19:44:24.000 346 7842.58 982.62 53974.63 88888.00 2018-12-12 19:44:25.000 346 7842.64 982.62 53974.68 88888.00 2018-12-12 19:44:26.000 346 7842.70 982.61 53974.73 88888.00 2018-12-12 19:44:27.000 346 7842.76 982.61 53974.77 88888.00 2018-12-12 19:44:28.000 346 7842.84 982.61 53974.82 88888.00 2018-12-12 19:44:29.000 346 7842.91 982.59 53974.87 88888.00 2018-12-12 19:44:30.000 346 7842.96 982.57 53974.90 88888.00 2018-12-12 19:44:31.000 346 7843.01 982.58 53974.93 88888.00 2018-12-12 19:44:32.000 346 7843.07 982.58 53974.96 88888.00 2018-12-12 19:44:33.000 346 7843.14 982.59 53975.00 88888.00 2018-12-12 19:44:34.000 346 7843.19 982.60 53975.04 88888.00 2018-12-12 19:44:35.000 346 7843.24 982.59 53975.08 88888.00 2018-12-12 19:44:36.000 346 7843.30 982.59 53975.12 88888.00 2018-12-12 19:44:37.000 346 7843.35 982.61 53975.16 88888.00 2018-12-12 19:44:38.000 346 7843.40 982.62 53975.20 88888.00 2018-12-12 19:44:39.000 346 7843.46 982.63 53975.23 88888.00 2018-12-12 19:44:40.000 346 7843.52 982.64 53975.26 88888.00 2018-12-12 19:44:41.000 346 7843.57 982.65 53975.30 88888.00 2018-12-12 19:44:42.000 346 7843.62 982.66 53975.33 88888.00 2018-12-12 19:44:43.000 346 7843.67 982.68 53975.36 88888.00 2018-12-12 19:44:44.000 346 7843.70 982.68 53975.38 88888.00 2018-12-12 19:44:45.000 346 7843.75 982.69 53975.41 88888.00 2018-12-12 19:44:46.000 346 7843.80 982.71 53975.42 88888.00 2018-12-12 19:44:47.000 346 7843.84 982.72 53975.45 88888.00 2018-12-12 19:44:48.000 346 7843.88 982.73 53975.47 88888.00 2018-12-12 19:44:49.000 346 7843.90 982.75 53975.50 88888.00 2018-12-12 19:44:50.000 346 7843.94 982.75 53975.52 88888.00 2018-12-12 19:44:51.000 346 7843.98 982.76 53975.54 88888.00 2018-12-12 19:44:52.000 346 7844.01 982.77 53975.55 88888.00 2018-12-12 19:44:53.000 346 7844.04 982.77 53975.55 88888.00 2018-12-12 19:44:54.000 346 7844.07 982.78 53975.57 88888.00 2018-12-12 19:44:55.000 346 7844.10 982.79 53975.59 88888.00 2018-12-12 19:44:56.000 346 7844.13 982.79 53975.62 88888.00 2018-12-12 19:44:57.000 346 7844.16 982.79 53975.62 88888.00 2018-12-12 19:44:58.000 346 7844.17 982.80 53975.63 88888.00 2018-12-12 19:44:59.000 346 7844.18 982.81 53975.63 88888.00 2018-12-12 19:45:00.000 346 7844.20 982.82 53975.63 88888.00 2018-12-12 19:45:01.000 346 7844.21 982.82 53975.64 88888.00 2018-12-12 19:45:02.000 346 7844.22 982.82 53975.64 88888.00 2018-12-12 19:45:03.000 346 7844.22 982.83 53975.65 88888.00 2018-12-12 19:45:04.000 346 7844.22 982.82 53975.66 88888.00 2018-12-12 19:45:05.000 346 7844.22 982.83 53975.64 88888.00 2018-12-12 19:45:06.000 346 7844.21 982.85 53975.63 88888.00 2018-12-12 19:45:07.000 346 7844.22 982.85 53975.63 88888.00 2018-12-12 19:45:08.000 346 7844.24 982.85 53975.63 88888.00 2018-12-12 19:45:09.000 346 7844.25 982.86 53975.63 88888.00 2018-12-12 19:45:10.000 346 7844.26 982.87 53975.64 88888.00 2018-12-12 19:45:11.000 346 7844.27 982.88 53975.63 88888.00 2018-12-12 19:45:12.000 346 7844.27 982.87 53975.62 88888.00 2018-12-12 19:45:13.000 346 7844.27 982.86 53975.63 88888.00 2018-12-12 19:45:14.000 346 7844.27 982.84 53975.64 88888.00 2018-12-12 19:45:15.000 346 7844.27 982.83 53975.64 88888.00 2018-12-12 19:45:16.000 346 7844.28 982.83 53975.66 88888.00 2018-12-12 19:45:17.000 346 7844.30 982.83 53975.66 88888.00 2018-12-12 19:45:18.000 346 7844.31 982.83 53975.66 88888.00 2018-12-12 19:45:19.000 346 7844.31 982.82 53975.67 88888.00 2018-12-12 19:45:20.000 346 7844.31 982.80 53975.67 88888.00 2018-12-12 19:45:21.000 346 7844.31 982.79 53975.68 88888.00 2018-12-12 19:45:22.000 346 7844.32 982.77 53975.69 88888.00 2018-12-12 19:45:23.000 346 7844.33 982.76 53975.70 88888.00 2018-12-12 19:45:24.000 346 7844.33 982.75 53975.70 88888.00 2018-12-12 19:45:25.000 346 7844.33 982.73 53975.70 88888.00 2018-12-12 19:45:26.000 346 7844.32 982.72 53975.70 88888.00 2018-12-12 19:45:27.000 346 7844.32 982.70 53975.70 88888.00 2018-12-12 19:45:28.000 346 7844.32 982.67 53975.70 88888.00 2018-12-12 19:45:29.000 346 7844.31 982.65 53975.69 88888.00 2018-12-12 19:45:30.000 346 7844.31 982.64 53975.69 88888.00 2018-12-12 19:45:31.000 346 7844.30 982.64 53975.70 88888.00 2018-12-12 19:45:32.000 346 7844.30 982.63 53975.69 88888.00 2018-12-12 19:45:33.000 346 7844.29 982.63 53975.68 88888.00 2018-12-12 19:45:34.000 346 7844.28 982.62 53975.68 88888.00 2018-12-12 19:45:35.000 346 7844.28 982.59 53975.66 88888.00 2018-12-12 19:45:36.000 346 7844.27 982.57 53975.66 88888.00 2018-12-12 19:45:37.000 346 7844.26 982.56 53975.65 88888.00 2018-12-12 19:45:38.000 346 7844.26 982.55 53975.64 88888.00 2018-12-12 19:45:39.000 346 7844.26 982.55 53975.64 88888.00 2018-12-12 19:45:40.000 346 7844.25 982.57 53975.62 88888.00 2018-12-12 19:45:41.000 346 7844.25 982.56 53975.62 88888.00 2018-12-12 19:45:42.000 346 7844.24 982.55 53975.62 88888.00 2018-12-12 19:45:43.000 346 7844.22 982.54 53975.61 88888.00 2018-12-12 19:45:44.000 346 7844.21 982.54 53975.60 88888.00 2018-12-12 19:45:45.000 346 7844.21 982.53 53975.59 88888.00 2018-12-12 19:45:46.000 346 7844.20 982.53 53975.57 88888.00 2018-12-12 19:45:47.000 346 7844.20 982.52 53975.57 88888.00 2018-12-12 19:45:48.000 346 7844.19 982.50 53975.56 88888.00 2018-12-12 19:45:49.000 346 7844.17 982.50 53975.55 88888.00 2018-12-12 19:45:50.000 346 7844.16 982.50 53975.55 88888.00 2018-12-12 19:45:51.000 346 7844.15 982.50 53975.55 88888.00 2018-12-12 19:45:52.000 346 7844.14 982.51 53975.55 88888.00 2018-12-12 19:45:53.000 346 7844.15 982.51 53975.54 88888.00 2018-12-12 19:45:54.000 346 7844.14 982.50 53975.54 88888.00 2018-12-12 19:45:55.000 346 7844.13 982.49 53975.54 88888.00 2018-12-12 19:45:56.000 346 7844.14 982.48 53975.54 88888.00 2018-12-12 19:45:57.000 346 7844.15 982.46 53975.55 88888.00 2018-12-12 19:45:58.000 346 7844.15 982.46 53975.54 88888.00 2018-12-12 19:45:59.000 346 7844.14 982.46 53975.53 88888.00 2018-12-12 19:46:00.000 346 7844.13 982.47 53975.52 88888.00 2018-12-12 19:46:01.000 346 7844.14 982.47 53975.52 88888.00 2018-12-12 19:46:02.000 346 7844.14 982.45 53975.51 88888.00 2018-12-12 19:46:03.000 346 7844.14 982.45 53975.51 88888.00 2018-12-12 19:46:04.000 346 7844.14 982.45 53975.50 88888.00 2018-12-12 19:46:05.000 346 7844.14 982.46 53975.50 88888.00 2018-12-12 19:46:06.000 346 7844.15 982.48 53975.51 88888.00 2018-12-12 19:46:07.000 346 7844.14 982.47 53975.52 88888.00 2018-12-12 19:46:08.000 346 7844.14 982.45 53975.52 88888.00 2018-12-12 19:46:09.000 346 7844.15 982.45 53975.52 88888.00 2018-12-12 19:46:10.000 346 7844.15 982.46 53975.52 88888.00 2018-12-12 19:46:11.000 346 7844.16 982.46 53975.52 88888.00 2018-12-12 19:46:12.000 346 7844.17 982.44 53975.52 88888.00 2018-12-12 19:46:13.000 346 7844.18 982.43 53975.52 88888.00 2018-12-12 19:46:14.000 346 7844.18 982.43 53975.52 88888.00 2018-12-12 19:46:15.000 346 7844.20 982.43 53975.52 88888.00 2018-12-12 19:46:16.000 346 7844.20 982.46 53975.52 88888.00 2018-12-12 19:46:17.000 346 7844.21 982.48 53975.54 88888.00 2018-12-12 19:46:18.000 346 7844.23 982.49 53975.54 88888.00 2018-12-12 19:46:19.000 346 7844.25 982.49 53975.55 88888.00 2018-12-12 19:46:20.000 346 7844.27 982.49 53975.56 88888.00 2018-12-12 19:46:21.000 346 7844.30 982.51 53975.57 88888.00 2018-12-12 19:46:22.000 346 7844.32 982.54 53975.59 88888.00 2018-12-12 19:46:23.000 346 7844.34 982.54 53975.59 88888.00 2018-12-12 19:46:24.000 346 7844.36 982.54 53975.60 88888.00 2018-12-12 19:46:25.000 346 7844.37 982.55 53975.61 88888.00 2018-12-12 19:46:26.000 346 7844.38 982.56 53975.61 88888.00 2018-12-12 19:46:27.000 346 7844.41 982.57 53975.61 88888.00 2018-12-12 19:46:28.000 346 7844.44 982.60 53975.61 88888.00 2018-12-12 19:46:29.000 346 7844.46 982.61 53975.62 88888.00 2018-12-12 19:46:30.000 346 7844.48 982.62 53975.64 88888.00 2018-12-12 19:46:31.000 346 7844.50 982.64 53975.65 88888.00 2018-12-12 19:46:32.000 346 7844.52 982.65 53975.67 88888.00 2018-12-12 19:46:33.000 346 7844.54 982.67 53975.68 88888.00 2018-12-12 19:46:34.000 346 7844.57 982.69 53975.68 88888.00 2018-12-12 19:46:35.000 346 7844.59 982.69 53975.68 88888.00 2018-12-12 19:46:36.000 346 7844.61 982.71 53975.70 88888.00 2018-12-12 19:46:37.000 346 7844.63 982.73 53975.71 88888.00 2018-12-12 19:46:38.000 346 7844.66 982.73 53975.72 88888.00 2018-12-12 19:46:39.000 346 7844.67 982.75 53975.71 88888.00 2018-12-12 19:46:40.000 346 7844.68 982.77 53975.72 88888.00 2018-12-12 19:46:41.000 346 7844.71 982.78 53975.73 88888.00 2018-12-12 19:46:42.000 346 7844.73 982.80 53975.73 88888.00 2018-12-12 19:46:43.000 346 7844.76 982.83 53975.75 88888.00 2018-12-12 19:46:44.000 346 7844.77 982.84 53975.76 88888.00 2018-12-12 19:46:45.000 346 7844.79 982.85 53975.76 88888.00 2018-12-12 19:46:46.000 346 7844.83 982.87 53975.77 88888.00 2018-12-12 19:46:47.000 346 7844.86 982.89 53975.78 88888.00 2018-12-12 19:46:48.000 346 7844.87 982.90 53975.80 88888.00 2018-12-12 19:46:49.000 346 7844.89 982.92 53975.82 88888.00 2018-12-12 19:46:50.000 346 7844.91 982.94 53975.82 88888.00 2018-12-12 19:46:51.000 346 7844.93 982.96 53975.83 88888.00 2018-12-12 19:46:52.000 346 7844.96 982.96 53975.86 88888.00 2018-12-12 19:46:53.000 346 7844.99 982.98 53975.86 88888.00 2018-12-12 19:46:54.000 346 7845.01 983.01 53975.87 88888.00 2018-12-12 19:46:55.000 346 7845.04 983.02 53975.88 88888.00 2018-12-12 19:46:56.000 346 7845.06 983.02 53975.89 88888.00 2018-12-12 19:46:57.000 346 7845.06 983.01 53975.90 88888.00 2018-12-12 19:46:58.000 346 7845.06 982.99 53975.91 88888.00 2018-12-12 19:46:59.000 346 7845.09 982.99 53975.91 88888.00 2018-12-12 19:47:00.000 346 7845.11 983.01 53975.92 88888.00 2018-12-12 19:47:01.000 346 7845.13 983.03 53975.94 88888.00 2018-12-12 19:47:02.000 346 7845.15 983.03 53975.96 88888.00 2018-12-12 19:47:03.000 346 7845.17 983.03 53975.98 88888.00 2018-12-12 19:47:04.000 346 7845.19 983.05 53975.98 88888.00 2018-12-12 19:47:05.000 346 7845.21 983.06 53975.99 88888.00 2018-12-12 19:47:06.000 346 7845.23 983.05 53976.00 88888.00 2018-12-12 19:47:07.000 346 7845.24 983.04 53976.02 88888.00 2018-12-12 19:47:08.000 346 7845.26 983.05 53976.04 88888.00 2018-12-12 19:47:09.000 346 7845.28 983.08 53976.06 88888.00 2018-12-12 19:47:10.000 346 7845.31 983.10 53976.07 88888.00 2018-12-12 19:47:11.000 346 7845.33 983.09 53976.08 88888.00 2018-12-12 19:47:12.000 346 7845.35 983.08 53976.08 88888.00 2018-12-12 19:47:13.000 346 7845.36 983.08 53976.10 88888.00 2018-12-12 19:47:14.000 346 7845.38 983.08 53976.11 88888.00 2018-12-12 19:47:15.000 346 7845.40 983.08 53976.12 88888.00 2018-12-12 19:47:16.000 346 7845.42 983.07 53976.14 88888.00 2018-12-12 19:47:17.000 346 7845.45 983.07 53976.16 88888.00 2018-12-12 19:47:18.000 346 7845.47 983.06 53976.16 88888.00 2018-12-12 19:47:19.000 346 7845.49 983.05 53976.17 88888.00 2018-12-12 19:47:20.000 346 7845.51 983.03 53976.20 88888.00 2018-12-12 19:47:21.000 346 7845.53 983.01 53976.21 88888.00 2018-12-12 19:47:22.000 346 7845.55 983.01 53976.24 88888.00 2018-12-12 19:47:23.000 346 7845.57 983.00 53976.26 88888.00 2018-12-12 19:47:24.000 346 7845.58 982.99 53976.27 88888.00 2018-12-12 19:47:25.000 346 7845.60 982.98 53976.29 88888.00 2018-12-12 19:47:26.000 346 7845.63 982.95 53976.31 88888.00 2018-12-12 19:47:27.000 346 7845.66 982.92 53976.32 88888.00 2018-12-12 19:47:28.000 346 7845.68 982.92 53976.33 88888.00 2018-12-12 19:47:29.000 346 7845.71 982.92 53976.34 88888.00 2018-12-12 19:47:30.000 346 7845.73 982.91 53976.36 88888.00 2018-12-12 19:47:31.000 346 7845.75 982.90 53976.38 88888.00 2018-12-12 19:47:32.000 346 7845.76 982.87 53976.39 88888.00 2018-12-12 19:47:33.000 346 7845.79 982.85 53976.40 88888.00 2018-12-12 19:47:34.000 346 7845.81 982.85 53976.42 88888.00 2018-12-12 19:47:35.000 346 7845.84 982.85 53976.44 88888.00 2018-12-12 19:47:36.000 346 7845.88 982.84 53976.45 88888.00 2018-12-12 19:47:37.000 346 7845.89 982.83 53976.47 88888.00 2018-12-12 19:47:38.000 346 7845.91 982.82 53976.49 88888.00 2018-12-12 19:47:39.000 346 7845.94 982.82 53976.51 88888.00 2018-12-12 19:47:40.000 346 7845.97 982.82 53976.52 88888.00 2018-12-12 19:47:41.000 346 7845.98 982.81 53976.52 88888.00 2018-12-12 19:47:42.000 346 7846.01 982.80 53976.53 88888.00 2018-12-12 19:47:43.000 346 7846.03 982.80 53976.54 88888.00 2018-12-12 19:47:44.000 346 7846.05 982.80 53976.55 88888.00 2018-12-12 19:47:45.000 346 7846.07 982.80 53976.57 88888.00 2018-12-12 19:47:46.000 346 7846.09 982.80 53976.58 88888.00 2018-12-12 19:47:47.000 346 7846.12 982.79 53976.60 88888.00 2018-12-12 19:47:48.000 346 7846.14 982.79 53976.60 88888.00 2018-12-12 19:47:49.000 346 7846.16 982.80 53976.60 88888.00 2018-12-12 19:47:50.000 346 7846.18 982.81 53976.61 88888.00 2018-12-12 19:47:51.000 346 7846.20 982.80 53976.62 88888.00 2018-12-12 19:47:52.000 346 7846.23 982.80 53976.61 88888.00 2018-12-12 19:47:53.000 346 7846.24 982.80 53976.61 88888.00 2018-12-12 19:47:54.000 346 7846.26 982.80 53976.63 88888.00 2018-12-12 19:47:55.000 346 7846.28 982.81 53976.65 88888.00 2018-12-12 19:47:56.000 346 7846.29 982.81 53976.66 88888.00 2018-12-12 19:47:57.000 346 7846.31 982.81 53976.66 88888.00 2018-12-12 19:47:58.000 346 7846.34 982.81 53976.67 88888.00 2018-12-12 19:47:59.000 346 7846.36 982.80 53976.67 88888.00 2018-12-12 19:48:00.000 346 7846.37 982.79 53976.66 88888.00 2018-12-12 19:48:01.000 346 7846.38 982.79 53976.67 88888.00 2018-12-12 19:48:02.000 346 7846.39 982.78 53976.68 88888.00 2018-12-12 19:48:03.000 346 7846.40 982.78 53976.68 88888.00 2018-12-12 19:48:04.000 346 7846.42 982.77 53976.69 88888.00 2018-12-12 19:48:05.000 346 7846.43 982.76 53976.69 88888.00 2018-12-12 19:48:06.000 346 7846.45 982.74 53976.71 88888.00 2018-12-12 19:48:07.000 346 7846.45 982.74 53976.71 88888.00 2018-12-12 19:48:08.000 346 7846.46 982.73 53976.70 88888.00 2018-12-12 19:48:09.000 346 7846.48 982.71 53976.68 88888.00 2018-12-12 19:48:10.000 346 7846.48 982.70 53976.68 88888.00 2018-12-12 19:48:11.000 346 7846.48 982.69 53976.68 88888.00 2018-12-12 19:48:12.000 346 7846.48 982.67 53976.68 88888.00 2018-12-12 19:48:13.000 346 7846.48 982.66 53976.69 88888.00 2018-12-12 19:48:14.000 346 7846.48 982.65 53976.69 88888.00 2018-12-12 19:48:15.000 346 7846.48 982.64 53976.68 88888.00 2018-12-12 19:48:16.000 346 7846.48 982.62 53976.67 88888.00 2018-12-12 19:48:17.000 346 7846.47 982.62 53976.66 88888.00 2018-12-12 19:48:18.000 346 7846.47 982.61 53976.64 88888.00 2018-12-12 19:48:19.000 346 7846.47 982.59 53976.64 88888.00 2018-12-12 19:48:20.000 346 7846.47 982.59 53976.65 88888.00 2018-12-12 19:48:21.000 346 7846.46 982.59 53976.66 88888.00 2018-12-12 19:48:22.000 346 7846.46 982.58 53976.65 88888.00 2018-12-12 19:48:23.000 346 7846.46 982.58 53976.64 88888.00 2018-12-12 19:48:24.000 346 7846.46 982.59 53976.63 88888.00 2018-12-12 19:48:25.000 346 7846.48 982.58 53976.62 88888.00 2018-12-12 19:48:26.000 346 7846.49 982.58 53976.61 88888.00 2018-12-12 19:48:27.000 346 7846.49 982.59 53976.61 88888.00 2018-12-12 19:48:28.000 346 7846.48 982.59 53976.60 88888.00 2018-12-12 19:48:29.000 346 7846.48 982.58 53976.60 88888.00 2018-12-12 19:48:30.000 346 7846.48 982.60 53976.61 88888.00 2018-12-12 19:48:31.000 346 7846.49 982.62 53976.61 88888.00 2018-12-12 19:48:32.000 346 7846.49 982.64 53976.60 88888.00 2018-12-12 19:48:33.000 346 7846.50 982.65 53976.59 88888.00 2018-12-12 19:48:34.000 346 7846.50 982.66 53976.58 88888.00 2018-12-12 19:48:35.000 346 7846.50 982.67 53976.57 88888.00 2018-12-12 19:48:36.000 346 7846.51 982.68 53976.55 88888.00 2018-12-12 19:48:37.000 346 7846.52 982.68 53976.55 88888.00 2018-12-12 19:48:38.000 346 7846.52 982.68 53976.55 88888.00 2018-12-12 19:48:39.000 346 7846.52 982.69 53976.55 88888.00 2018-12-12 19:48:40.000 346 7846.52 982.71 53976.55 88888.00 2018-12-12 19:48:41.000 346 7846.52 982.72 53976.54 88888.00 2018-12-12 19:48:42.000 346 7846.53 982.73 53976.54 88888.00 2018-12-12 19:48:43.000 346 7846.54 982.75 53976.54 88888.00 2018-12-12 19:48:44.000 346 7846.54 982.77 53976.54 88888.00 2018-12-12 19:48:45.000 346 7846.55 982.79 53976.52 88888.00 2018-12-12 19:48:46.000 346 7846.56 982.79 53976.52 88888.00 2018-12-12 19:48:47.000 346 7846.57 982.80 53976.52 88888.00 2018-12-12 19:48:48.000 346 7846.57 982.81 53976.52 88888.00 2018-12-12 19:48:49.000 346 7846.57 982.82 53976.52 88888.00 2018-12-12 19:48:50.000 346 7846.58 982.83 53976.51 88888.00 2018-12-12 19:48:51.000 346 7846.60 982.84 53976.52 88888.00 2018-12-12 19:48:52.000 346 7846.61 982.85 53976.51 88888.00 2018-12-12 19:48:53.000 346 7846.62 982.85 53976.50 88888.00 2018-12-12 19:48:54.000 346 7846.63 982.87 53976.50 88888.00 2018-12-12 19:48:55.000 346 7846.63 982.87 53976.50 88888.00 2018-12-12 19:48:56.000 346 7846.64 982.87 53976.51 88888.00 2018-12-12 19:48:57.000 346 7846.63 982.89 53976.52 88888.00 2018-12-12 19:48:58.000 346 7846.63 982.91 53976.52 88888.00 2018-12-12 19:48:59.000 346 7846.64 982.91 53976.51 88888.00 2018-12-12 19:49:00.000 346 7846.66 982.91 53976.50 88888.00 2018-12-12 19:49:01.000 346 7846.66 982.91 53976.50 88888.00 2018-12-12 19:49:02.000 346 7846.66 982.92 53976.50 88888.00 2018-12-12 19:49:03.000 346 7846.67 982.92 53976.49 88888.00 2018-12-12 19:49:04.000 346 7846.68 982.93 53976.49 88888.00 2018-12-12 19:49:05.000 346 7846.69 982.94 53976.50 88888.00 2018-12-12 19:49:06.000 346 7846.70 982.94 53976.50 88888.00 2018-12-12 19:49:07.000 346 7846.70 982.95 53976.50 88888.00 2018-12-12 19:49:08.000 346 7846.69 982.95 53976.49 88888.00 2018-12-12 19:49:09.000 346 7846.70 982.95 53976.49 88888.00 2018-12-12 19:49:10.000 346 7846.72 982.97 53976.50 88888.00 2018-12-12 19:49:11.000 346 7846.74 983.00 53976.50 88888.00 2018-12-12 19:49:12.000 346 7846.75 983.02 53976.50 88888.00 2018-12-12 19:49:13.000 346 7846.76 983.04 53976.50 88888.00 2018-12-12 19:49:14.000 346 7846.79 983.06 53976.51 88888.00 2018-12-12 19:49:15.000 346 7846.80 983.07 53976.52 88888.00 2018-12-12 19:49:16.000 346 7846.81 983.07 53976.53 88888.00 2018-12-12 19:49:17.000 346 7846.83 983.09 53976.54 88888.00 2018-12-12 19:49:18.000 346 7846.86 983.11 53976.55 88888.00 2018-12-12 19:49:19.000 346 7846.88 983.13 53976.56 88888.00 2018-12-12 19:49:20.000 346 7846.89 983.15 53976.55 88888.00 2018-12-12 19:49:21.000 346 7846.90 983.15 53976.56 88888.00 2018-12-12 19:49:22.000 346 7846.93 983.16 53976.55 88888.00 2018-12-12 19:49:23.000 346 7846.94 983.18 53976.55 88888.00 2018-12-12 19:49:24.000 346 7846.95 983.20 53976.55 88888.00 2018-12-12 19:49:25.000 346 7846.96 983.21 53976.56 88888.00 2018-12-12 19:49:26.000 346 7846.98 983.24 53976.56 88888.00 2018-12-12 19:49:27.000 346 7846.99 983.26 53976.58 88888.00 2018-12-12 19:49:28.000 346 7847.00 983.28 53976.58 88888.00 2018-12-12 19:49:29.000 346 7847.02 983.31 53976.57 88888.00 2018-12-12 19:49:30.000 346 7847.03 983.32 53976.58 88888.00 2018-12-12 19:49:31.000 346 7847.05 983.32 53976.59 88888.00 2018-12-12 19:49:32.000 346 7847.07 983.34 53976.61 88888.00 2018-12-12 19:49:33.000 346 7847.10 983.38 53976.62 88888.00 2018-12-12 19:49:34.000 346 7847.12 983.40 53976.62 88888.00 2018-12-12 19:49:35.000 346 7847.13 983.42 53976.62 88888.00 2018-12-12 19:49:36.000 346 7847.15 983.44 53976.63 88888.00 2018-12-12 19:49:37.000 346 7847.18 983.47 53976.63 88888.00 2018-12-12 19:49:38.000 346 7847.20 983.49 53976.64 88888.00 2018-12-12 19:49:39.000 346 7847.22 983.51 53976.66 88888.00 2018-12-12 19:49:40.000 346 7847.26 983.55 53976.68 88888.00 2018-12-12 19:49:41.000 346 7847.29 983.59 53976.68 88888.00 2018-12-12 19:49:42.000 346 7847.31 983.60 53976.69 88888.00 2018-12-12 19:49:43.000 346 7847.34 983.63 53976.70 88888.00 2018-12-12 19:49:44.000 346 7847.37 983.66 53976.72 88888.00 2018-12-12 19:49:45.000 346 7847.40 983.67 53976.73 88888.00 2018-12-12 19:49:46.000 346 7847.44 983.68 53976.75 88888.00 2018-12-12 19:49:47.000 346 7847.47 983.70 53976.76 88888.00 2018-12-12 19:49:48.000 346 7847.48 983.72 53976.77 88888.00 2018-12-12 19:49:49.000 346 7847.50 983.73 53976.78 88888.00 2018-12-12 19:49:50.000 346 7847.53 983.76 53976.78 88888.00 2018-12-12 19:49:51.000 346 7847.56 983.79 53976.78 88888.00 2018-12-12 19:49:52.000 346 7847.58 983.80 53976.79 88888.00 2018-12-12 19:49:53.000 346 7847.60 983.83 53976.80 88888.00 2018-12-12 19:49:54.000 346 7847.63 983.85 53976.81 88888.00 2018-12-12 19:49:55.000 346 7847.66 983.86 53976.84 88888.00 2018-12-12 19:49:56.000 346 7847.67 983.87 53976.84 88888.00 2018-12-12 19:49:57.000 346 7847.69 983.88 53976.84 88888.00 2018-12-12 19:49:58.000 346 7847.71 983.90 53976.84 88888.00 2018-12-12 19:49:59.000 346 7847.72 983.93 53976.84 88888.00 2018-12-12 19:50:00.000 346 7847.74 983.94 53976.84 88888.00 2018-12-12 19:50:01.000 346 7847.76 983.93 53976.86 88888.00 2018-12-12 19:50:02.000 346 7847.78 983.93 53976.86 88888.00 2018-12-12 19:50:03.000 346 7847.78 983.95 53976.86 88888.00 2018-12-12 19:50:04.000 346 7847.79 983.95 53976.87 88888.00 2018-12-12 19:50:05.000 346 7847.79 983.95 53976.88 88888.00 2018-12-12 19:50:06.000 346 7847.79 983.94 53976.88 88888.00 2018-12-12 19:50:07.000 346 7847.79 983.95 53976.87 88888.00 2018-12-12 19:50:08.000 346 7847.79 983.95 53976.86 88888.00 2018-12-12 19:50:09.000 346 7847.80 983.95 53976.86 88888.00 2018-12-12 19:50:10.000 346 7847.81 983.96 53976.87 88888.00 2018-12-12 19:50:11.000 346 7847.82 983.97 53976.87 88888.00 2018-12-12 19:50:12.000 346 7847.82 983.97 53976.86 88888.00 2018-12-12 19:50:13.000 346 7847.82 983.96 53976.86 88888.00 2018-12-12 19:50:14.000 346 7847.82 983.96 53976.86 88888.00 2018-12-12 19:50:15.000 346 7847.82 983.99 53976.86 88888.00 2018-12-12 19:50:16.000 346 7847.82 983.99 53976.86 88888.00 2018-12-12 19:50:17.000 346 7847.81 983.98 53976.86 88888.00 2018-12-12 19:50:18.000 346 7847.80 983.97 53976.86 88888.00 2018-12-12 19:50:19.000 346 7847.79 983.97 53976.86 88888.00 2018-12-12 19:50:20.000 346 7847.79 983.97 53976.84 88888.00 2018-12-12 19:50:21.000 346 7847.79 983.97 53976.84 88888.00 2018-12-12 19:50:22.000 346 7847.78 983.98 53976.84 88888.00 2018-12-12 19:50:23.000 346 7847.77 983.98 53976.84 88888.00 2018-12-12 19:50:24.000 346 7847.77 983.97 53976.84 88888.00 2018-12-12 19:50:25.000 346 7847.78 983.97 53976.84 88888.00 2018-12-12 19:50:26.000 346 7847.79 983.99 53976.83 88888.00 2018-12-12 19:50:27.000 346 7847.79 983.99 53976.83 88888.00 2018-12-12 19:50:28.000 346 7847.79 983.99 53976.83 88888.00 2018-12-12 19:50:29.000 346 7847.80 984.00 53976.83 88888.00 2018-12-12 19:50:30.000 346 7847.80 984.01 53976.82 88888.00 2018-12-12 19:50:31.000 346 7847.80 984.01 53976.82 88888.00 2018-12-12 19:50:32.000 346 7847.80 984.01 53976.81 88888.00 2018-12-12 19:50:33.000 346 7847.80 984.01 53976.81 88888.00 2018-12-12 19:50:34.000 346 7847.80 984.01 53976.82 88888.00 2018-12-12 19:50:35.000 346 7847.81 984.03 53976.81 88888.00 2018-12-12 19:50:36.000 346 7847.83 984.04 53976.81 88888.00 2018-12-12 19:50:37.000 346 7847.84 984.04 53976.82 88888.00 2018-12-12 19:50:38.000 346 7847.85 984.06 53976.83 88888.00 2018-12-12 19:50:39.000 346 7847.86 984.08 53976.83 88888.00 2018-12-12 19:50:40.000 346 7847.88 984.10 53976.83 88888.00 2018-12-12 19:50:41.000 346 7847.88 984.12 53976.82 88888.00 2018-12-12 19:50:42.000 346 7847.90 984.14 53976.81 88888.00 2018-12-12 19:50:43.000 346 7847.90 984.15 53976.81 88888.00 2018-12-12 19:50:44.000 346 7847.90 984.16 53976.81 88888.00 2018-12-12 19:50:45.000 346 7847.92 984.17 53976.81 88888.00 2018-12-12 19:50:46.000 346 7847.92 984.19 53976.81 88888.00 2018-12-12 19:50:47.000 346 7847.92 984.20 53976.82 88888.00 2018-12-12 19:50:48.000 346 7847.94 984.22 53976.81 88888.00 2018-12-12 19:50:49.000 346 7847.94 984.24 53976.79 88888.00 2018-12-12 19:50:50.000 346 7847.93 984.26 53976.77 88888.00 2018-12-12 19:50:51.000 346 7847.94 984.29 53976.76 88888.00 2018-12-12 19:50:52.000 346 7847.94 984.31 53976.76 88888.00 2018-12-12 19:50:53.000 346 7847.93 984.32 53976.78 88888.00 2018-12-12 19:50:54.000 346 7847.94 984.33 53976.77 88888.00 2018-12-12 19:50:55.000 346 7847.94 984.36 53976.75 88888.00 2018-12-12 19:50:56.000 346 7847.95 984.35 53976.74 88888.00 2018-12-12 19:50:57.000 346 7847.94 984.34 53976.73 88888.00 2018-12-12 19:50:58.000 346 7847.92 984.35 53976.72 88888.00 2018-12-12 19:50:59.000 346 7847.93 984.36 53976.70 88888.00 2018-12-12 19:51:00.000 346 7847.94 984.38 53976.68 88888.00 2018-12-12 19:51:01.000 346 7847.94 984.41 53976.69 88888.00 2018-12-12 19:51:02.000 346 7847.94 984.43 53976.70 88888.00 2018-12-12 19:51:03.000 346 7847.94 984.44 53976.69 88888.00 2018-12-12 19:51:04.000 346 7847.94 984.44 53976.68 88888.00 2018-12-12 19:51:05.000 346 7847.93 984.46 53976.68 88888.00 2018-12-12 19:51:06.000 346 7847.94 984.47 53976.67 88888.00 2018-12-12 19:51:07.000 346 7847.95 984.47 53976.67 88888.00 2018-12-12 19:51:08.000 346 7847.95 984.49 53976.67 88888.00 2018-12-12 19:51:09.000 346 7847.94 984.51 53976.66 88888.00 2018-12-12 19:51:10.000 346 7847.95 984.52 53976.65 88888.00 2018-12-12 19:51:11.000 346 7847.96 984.53 53976.65 88888.00 2018-12-12 19:51:12.000 346 7847.97 984.54 53976.65 88888.00 2018-12-12 19:51:13.000 346 7847.98 984.55 53976.65 88888.00 2018-12-12 19:51:14.000 346 7847.99 984.57 53976.65 88888.00 2018-12-12 19:51:15.000 346 7848.00 984.60 53976.65 88888.00 2018-12-12 19:51:16.000 346 7848.02 984.62 53976.66 88888.00 2018-12-12 19:51:17.000 346 7848.04 984.64 53976.66 88888.00 2018-12-12 19:51:18.000 346 7848.04 984.66 53976.65 88888.00 2018-12-12 19:51:19.000 346 7848.05 984.69 53976.64 88888.00 2018-12-12 19:51:20.000 346 7848.06 984.71 53976.64 88888.00 2018-12-12 19:51:21.000 346 7848.07 984.73 53976.64 88888.00 2018-12-12 19:51:22.000 346 7848.08 984.77 53976.64 88888.00 2018-12-12 19:51:23.000 346 7848.10 984.80 53976.64 88888.00 2018-12-12 19:51:24.000 346 7848.12 984.82 53976.64 88888.00 2018-12-12 19:51:25.000 346 7848.14 984.85 53976.64 88888.00 2018-12-12 19:51:26.000 346 7848.15 984.89 53976.63 88888.00 2018-12-12 19:51:27.000 346 7848.16 984.91 53976.63 88888.00 2018-12-12 19:51:28.000 346 7848.18 984.93 53976.64 88888.00 2018-12-12 19:51:29.000 346 7848.20 984.94 53976.66 88888.00 2018-12-12 19:51:30.000 346 7848.22 984.96 53976.66 88888.00 2018-12-12 19:51:31.000 346 7848.26 985.02 53976.66 88888.00 2018-12-12 19:51:32.000 346 7848.29 985.06 53976.67 88888.00 2018-12-12 19:51:33.000 346 7848.32 985.08 53976.68 88888.00 2018-12-12 19:51:34.000 346 7848.35 985.10 53976.69 88888.00 2018-12-12 19:51:35.000 346 7848.37 985.12 53976.70 88888.00 2018-12-12 19:51:36.000 346 7848.40 985.15 53976.71 88888.00 2018-12-12 19:51:37.000 346 7848.42 985.18 53976.72 88888.00 2018-12-12 19:51:38.000 346 7848.44 985.19 53976.73 88888.00 2018-12-12 19:51:39.000 346 7848.47 985.21 53976.73 88888.00 2018-12-12 19:51:40.000 346 7848.48 985.24 53976.73 88888.00 2018-12-12 19:51:41.000 346 7848.48 985.27 53976.74 88888.00 2018-12-12 19:51:42.000 346 7848.51 985.30 53976.75 88888.00 2018-12-12 19:51:43.000 346 7848.54 985.33 53976.74 88888.00 2018-12-12 19:51:44.000 346 7848.55 985.35 53976.75 88888.00 2018-12-12 19:51:45.000 346 7848.58 985.38 53976.77 88888.00 2018-12-12 19:51:46.000 346 7848.60 985.40 53976.77 88888.00 2018-12-12 19:51:47.000 346 7848.61 985.41 53976.77 88888.00 2018-12-12 19:51:48.000 346 7848.62 985.45 53976.78 88888.00 2018-12-12 19:51:49.000 346 7848.65 985.48 53976.79 88888.00 2018-12-12 19:51:50.000 346 7848.67 985.50 53976.78 88888.00 2018-12-12 19:51:51.000 346 7848.69 985.53 53976.77 88888.00 2018-12-12 19:51:52.000 346 7848.70 985.56 53976.77 88888.00 2018-12-12 19:51:53.000 346 7848.72 985.58 53976.78 88888.00 2018-12-12 19:51:54.000 346 7848.73 985.60 53976.78 88888.00 2018-12-12 19:51:55.000 346 7848.74 985.63 53976.78 88888.00 2018-12-12 19:51:56.000 346 7848.75 985.67 53976.79 88888.00 2018-12-12 19:51:57.000 346 7848.77 985.70 53976.79 88888.00 2018-12-12 19:51:58.000 346 7848.79 985.72 53976.80 88888.00 2018-12-12 19:51:59.000 346 7848.81 985.73 53976.82 88888.00 2018-12-12 19:52:00.000 346 7848.84 985.74 53976.84 88888.00 2018-12-12 19:52:01.000 346 7848.86 985.76 53976.85 88888.00 2018-12-12 19:52:02.000 346 7848.89 985.79 53976.85 88888.00 2018-12-12 19:52:03.000 346 7848.93 985.81 53976.84 88888.00 2018-12-12 19:52:04.000 346 7848.95 985.82 53976.86 88888.00 2018-12-12 19:52:05.000 346 7848.96 985.83 53976.88 88888.00 2018-12-12 19:52:06.000 346 7848.98 985.83 53976.91 88888.00 2018-12-12 19:52:07.000 346 7849.00 985.82 53976.91 88888.00 2018-12-12 19:52:08.000 346 7849.02 985.83 53976.91 88888.00 2018-12-12 19:52:09.000 346 7849.03 985.83 53976.92 88888.00 2018-12-12 19:52:10.000 346 7849.06 985.83 53976.93 88888.00 2018-12-12 19:52:11.000 346 7849.09 985.84 53976.95 88888.00 2018-12-12 19:52:12.000 346 7849.12 985.84 53976.96 88888.00 2018-12-12 19:52:13.000 346 7849.15 985.83 53976.97 88888.00 2018-12-12 19:52:14.000 346 7849.18 985.83 53976.99 88888.00 2018-12-12 19:52:15.000 346 7849.21 985.83 53977.01 88888.00 2018-12-12 19:52:16.000 346 7849.24 985.81 53977.03 88888.00 2018-12-12 19:52:17.000 346 7849.27 985.80 53977.02 88888.00 2018-12-12 19:52:18.000 346 7849.28 985.81 53977.04 88888.00 2018-12-12 19:52:19.000 346 7849.30 985.83 53977.06 88888.00 2018-12-12 19:52:20.000 346 7849.33 985.84 53977.07 88888.00 2018-12-12 19:52:21.000 346 7849.35 985.84 53977.07 88888.00 2018-12-12 19:52:22.000 346 7849.37 985.84 53977.07 88888.00 2018-12-12 19:52:23.000 346 7849.39 985.84 53977.07 88888.00 2018-12-12 19:52:24.000 346 7849.41 985.85 53977.08 88888.00 2018-12-12 19:52:25.000 346 7849.42 985.85 53977.09 88888.00 2018-12-12 19:52:26.000 346 7849.45 985.84 53977.10 88888.00 2018-12-12 19:52:27.000 346 7849.48 985.84 53977.11 88888.00 2018-12-12 19:52:28.000 346 7849.50 985.87 53977.11 88888.00 2018-12-12 19:52:29.000 346 7849.52 985.88 53977.11 88888.00 2018-12-12 19:52:30.000 346 7849.54 985.89 53977.13 88888.00 2018-12-12 19:52:31.000 346 7849.56 985.91 53977.15 88888.00 2018-12-12 19:52:32.000 346 7849.58 985.91 53977.15 88888.00 2018-12-12 19:52:33.000 346 7849.59 985.90 53977.14 88888.00 2018-12-12 19:52:34.000 346 7849.61 985.90 53977.14 88888.00 2018-12-12 19:52:35.000 346 7849.63 985.91 53977.15 88888.00 2018-12-12 19:52:36.000 346 7849.67 985.91 53977.16 88888.00 2018-12-12 19:52:37.000 346 7849.70 985.91 53977.18 88888.00 2018-12-12 19:52:38.000 346 7849.71 985.90 53977.18 88888.00 2018-12-12 19:52:39.000 346 7849.74 985.90 53977.18 88888.00 2018-12-12 19:52:40.000 346 7849.78 985.90 53977.19 88888.00 2018-12-12 19:52:41.000 346 7849.82 985.91 53977.22 88888.00 2018-12-12 19:52:42.000 346 7849.85 985.92 53977.24 88888.00 2018-12-12 19:52:43.000 346 7849.88 985.92 53977.25 88888.00 2018-12-12 19:52:44.000 346 7849.91 985.92 53977.26 88888.00 2018-12-12 19:52:45.000 346 7849.95 985.92 53977.29 88888.00 2018-12-12 19:52:46.000 346 7850.00 985.92 53977.32 88888.00 2018-12-12 19:52:47.000 346 7850.04 985.93 53977.34 88888.00 2018-12-12 19:52:48.000 346 7850.09 985.95 53977.37 88888.00 2018-12-12 19:52:49.000 346 7850.13 985.96 53977.39 88888.00 2018-12-12 19:52:50.000 346 7850.16 985.95 53977.39 88888.00 2018-12-12 19:52:51.000 346 7850.20 985.95 53977.41 88888.00 2018-12-12 19:52:52.000 346 7850.23 985.93 53977.43 88888.00 2018-12-12 19:52:53.000 346 7850.26 985.91 53977.44 88888.00 2018-12-12 19:52:54.000 346 7850.30 985.91 53977.45 88888.00 2018-12-12 19:52:55.000 346 7850.34 985.91 53977.47 88888.00 2018-12-12 19:52:56.000 346 7850.37 985.88 53977.48 88888.00 2018-12-12 19:52:57.000 346 7850.39 985.88 53977.48 88888.00 2018-12-12 19:52:58.000 346 7850.42 985.89 53977.49 88888.00 2018-12-12 19:52:59.000 346 7850.45 985.90 53977.49 88888.00 2018-12-12 19:53:00.000 346 7850.48 985.91 53977.51 88888.00 2018-12-12 19:53:01.000 346 7850.51 985.91 53977.52 88888.00 2018-12-12 19:53:02.000 346 7850.54 985.90 53977.53 88888.00 2018-12-12 19:53:03.000 346 7850.59 985.90 53977.54 88888.00 2018-12-12 19:53:04.000 346 7850.63 985.90 53977.55 88888.00 2018-12-12 19:53:05.000 346 7850.66 985.90 53977.56 88888.00 2018-12-12 19:53:06.000 346 7850.70 985.89 53977.58 88888.00 2018-12-12 19:53:07.000 346 7850.73 985.90 53977.59 88888.00 2018-12-12 19:53:08.000 346 7850.76 985.90 53977.61 88888.00 2018-12-12 19:53:09.000 346 7850.79 985.90 53977.61 88888.00 2018-12-12 19:53:10.000 346 7850.82 985.92 53977.61 88888.00 2018-12-12 19:53:11.000 346 7850.84 985.92 53977.62 88888.00 2018-12-12 19:53:12.000 346 7850.86 985.92 53977.63 88888.00 2018-12-12 19:53:13.000 346 7850.90 985.92 53977.64 88888.00 2018-12-12 19:53:14.000 346 7850.94 985.92 53977.66 88888.00 2018-12-12 19:53:15.000 346 7850.97 985.93 53977.68 88888.00 2018-12-12 19:53:16.000 346 7851.01 985.94 53977.70 88888.00 2018-12-12 19:53:17.000 346 7851.05 985.93 53977.71 88888.00 2018-12-12 19:53:18.000 346 7851.09 985.95 53977.73 88888.00 2018-12-12 19:53:19.000 346 7851.13 985.95 53977.73 88888.00 2018-12-12 19:53:20.000 346 7851.18 985.95 53977.75 88888.00 2018-12-12 19:53:21.000 346 7851.23 985.95 53977.78 88888.00 2018-12-12 19:53:22.000 346 7851.27 985.93 53977.81 88888.00 2018-12-12 19:53:23.000 346 7851.31 985.93 53977.82 88888.00 2018-12-12 19:53:24.000 346 7851.36 985.94 53977.84 88888.00 2018-12-12 19:53:25.000 346 7851.41 985.95 53977.86 88888.00 2018-12-12 19:53:26.000 346 7851.45 985.95 53977.89 88888.00 2018-12-12 19:53:27.000 346 7851.49 985.94 53977.91 88888.00 2018-12-12 19:53:28.000 346 7851.54 985.94 53977.92 88888.00 2018-12-12 19:53:29.000 346 7851.59 985.93 53977.93 88888.00 2018-12-12 19:53:30.000 346 7851.64 985.92 53977.95 88888.00 2018-12-12 19:53:31.000 346 7851.69 985.92 53977.99 88888.00 2018-12-12 19:53:32.000 346 7851.75 985.92 53978.02 88888.00 2018-12-12 19:53:33.000 346 7851.81 985.93 53978.04 88888.00 2018-12-12 19:53:34.000 346 7851.88 985.94 53978.09 88888.00 2018-12-12 19:53:35.000 346 7851.94 985.93 53978.12 88888.00 2018-12-12 19:53:36.000 346 7852.00 985.92 53978.16 88888.00 2018-12-12 19:53:37.000 346 7852.06 985.92 53978.18 88888.00 2018-12-12 19:53:38.000 346 7852.12 985.91 53978.21 88888.00 2018-12-12 19:53:39.000 346 7852.18 985.91 53978.24 88888.00 2018-12-12 19:53:40.000 346 7852.25 985.92 53978.27 88888.00 2018-12-12 19:53:41.000 346 7852.32 985.92 53978.31 88888.00 2018-12-12 19:53:42.000 346 7852.39 985.92 53978.35 88888.00 2018-12-12 19:53:43.000 346 7852.45 985.92 53978.38 88888.00 2018-12-12 19:53:44.000 346 7852.51 985.91 53978.40 88888.00 2018-12-12 19:53:45.000 346 7852.56 985.90 53978.44 88888.00 2018-12-12 19:53:46.000 346 7852.62 985.89 53978.47 88888.00 2018-12-12 19:53:47.000 346 7852.68 985.88 53978.49 88888.00 2018-12-12 19:53:48.000 346 7852.72 985.87 53978.50 88888.00 2018-12-12 19:53:49.000 346 7852.77 985.87 53978.51 88888.00 2018-12-12 19:53:50.000 346 7852.81 985.87 53978.52 88888.00 2018-12-12 19:53:51.000 346 7852.86 985.84 53978.53 88888.00 2018-12-12 19:53:52.000 346 7852.89 985.81 53978.54 88888.00 2018-12-12 19:53:53.000 346 7852.94 985.80 53978.54 88888.00 2018-12-12 19:53:54.000 346 7852.98 985.79 53978.57 88888.00 2018-12-12 19:53:55.000 346 7853.03 985.76 53978.59 88888.00 2018-12-12 19:53:56.000 346 7853.09 985.74 53978.62 88888.00 2018-12-12 19:53:57.000 346 7853.12 985.73 53978.63 88888.00 2018-12-12 19:53:58.000 346 7853.16 985.70 53978.64 88888.00 2018-12-12 19:53:59.000 346 7853.21 985.66 53978.67 88888.00 2018-12-12 19:54:00.000 346 7853.25 985.63 53978.68 88888.00 2018-12-12 19:54:01.000 346 7853.28 985.61 53978.69 88888.00 2018-12-12 19:54:02.000 346 7853.32 985.58 53978.73 88888.00 2018-12-12 19:54:03.000 346 7853.36 985.55 53978.76 88888.00 2018-12-12 19:54:04.000 346 7853.41 985.53 53978.78 88888.00 2018-12-12 19:54:05.000 346 7853.44 985.49 53978.81 88888.00 2018-12-12 19:54:06.000 346 7853.47 985.46 53978.82 88888.00 2018-12-12 19:54:07.000 346 7853.51 985.41 53978.80 88888.00 2018-12-12 19:54:08.000 346 7853.55 985.36 53978.80 88888.00 2018-12-12 19:54:09.000 346 7853.58 985.30 53978.84 88888.00 2018-12-12 19:54:10.000 346 7853.62 985.25 53978.87 88888.00 2018-12-12 19:54:11.000 346 7853.65 985.21 53978.90 88888.00 2018-12-12 19:54:12.000 346 7853.70 985.16 53978.93 88888.00 2018-12-12 19:54:13.000 346 7853.74 985.10 53978.95 88888.00 2018-12-12 19:54:14.000 346 7853.78 985.06 53978.96 88888.00 2018-12-12 19:54:15.000 346 7853.83 985.02 53978.98 88888.00 2018-12-12 19:54:16.000 346 7853.86 984.95 53978.99 88888.00 2018-12-12 19:54:17.000 346 7853.89 984.89 53979.00 88888.00 2018-12-12 19:54:18.000 346 7853.92 984.83 53979.03 88888.00 2018-12-12 19:54:19.000 346 7853.95 984.75 53979.06 88888.00 2018-12-12 19:54:20.000 346 7853.99 984.67 53979.10 88888.00 2018-12-12 19:54:21.000 346 7854.04 984.62 53979.12 88888.00 2018-12-12 19:54:22.000 346 7854.10 984.57 53979.15 88888.00 2018-12-12 19:54:23.000 346 7854.15 984.51 53979.19 88888.00 2018-12-12 19:54:24.000 346 7854.21 984.44 53979.22 88888.00 2018-12-12 19:54:25.000 346 7854.28 984.38 53979.25 88888.00 2018-12-12 19:54:26.000 346 7854.35 984.30 53979.29 88888.00 2018-12-12 19:54:27.000 346 7854.41 984.22 53979.35 88888.00 2018-12-12 19:54:28.000 346 7854.49 984.15 53979.39 88888.00 2018-12-12 19:54:29.000 346 7854.56 984.09 53979.44 88888.00 2018-12-12 19:54:30.000 346 7854.64 984.04 53979.49 88888.00 2018-12-12 19:54:31.000 346 7854.70 983.95 53979.54 88888.00 2018-12-12 19:54:32.000 346 7854.74 983.85 53979.57 88888.00 2018-12-12 19:54:33.000 346 7854.78 983.76 53979.59 88888.00 2018-12-12 19:54:34.000 346 7854.83 983.66 53979.62 88888.00 2018-12-12 19:54:35.000 346 7854.89 983.55 53979.67 88888.00 2018-12-12 19:54:36.000 346 7854.96 983.44 53979.73 88888.00 2018-12-12 19:54:37.000 346 7855.04 983.31 53979.80 88888.00 2018-12-12 19:54:38.000 346 7855.14 983.16 53979.89 88888.00 2018-12-12 19:54:39.000 346 7855.22 982.98 53979.98 88888.00 2018-12-12 19:54:40.000 346 7855.29 982.79 53980.04 88888.00 2018-12-12 19:54:41.000 346 7855.37 982.59 53980.11 88888.00 2018-12-12 19:54:42.000 346 7855.44 982.38 53980.18 88888.00 2018-12-12 19:54:43.000 346 7855.53 982.16 53980.26 88888.00 2018-12-12 19:54:44.000 346 7855.63 981.93 53980.34 88888.00 2018-12-12 19:54:45.000 346 7855.73 981.69 53980.46 88888.00 2018-12-12 19:54:46.000 346 7855.82 981.43 53980.57 88888.00 2018-12-12 19:54:47.000 346 7855.91 981.16 53980.65 88888.00 2018-12-12 19:54:48.000 346 7855.99 980.90 53980.72 88888.00 2018-12-12 19:54:49.000 346 7856.05 980.64 53980.76 88888.00 2018-12-12 19:54:50.000 346 7856.09 980.39 53980.79 88888.00 2018-12-12 19:54:51.000 346 7856.11 980.17 53980.81 88888.00 2018-12-12 19:54:52.000 346 7856.17 979.97 53980.82 88888.00 2018-12-12 19:54:53.000 346 7856.24 979.79 53980.85 88888.00 2018-12-12 19:54:54.000 346 7856.32 979.61 53980.91 88888.00 2018-12-12 19:54:55.000 346 7856.44 979.43 53981.00 88888.00 2018-12-12 19:54:56.000 346 7856.60 979.27 53981.14 88888.00 2018-12-12 19:54:57.000 346 7856.81 979.07 53981.34 88888.00 2018-12-12 19:54:58.000 346 7857.06 978.83 53981.55 88888.00 2018-12-12 19:54:59.000 346 7857.31 978.60 53981.76 88888.00 2018-12-12 19:55:00.000 346 7857.59 978.36 53981.99 88888.00 2018-12-12 19:55:01.000 346 7857.89 978.10 53982.22 88888.00 2018-12-12 19:55:02.000 346 7858.18 977.84 53982.43 88888.00 2018-12-12 19:55:03.000 346 7858.48 977.60 53982.62 88888.00 2018-12-12 19:55:04.000 346 7858.77 977.40 53982.78 88888.00 2018-12-12 19:55:05.000 346 7859.04 977.20 53982.94 88888.00 2018-12-12 19:55:06.000 346 7859.32 976.99 53983.11 88888.00 2018-12-12 19:55:07.000 346 7859.63 976.81 53983.29 88888.00 2018-12-12 19:55:08.000 346 7859.95 976.67 53983.48 88888.00 2018-12-12 19:55:09.000 346 7860.28 976.53 53983.67 88888.00 2018-12-12 19:55:10.000 346 7860.62 976.42 53983.84 88888.00 2018-12-12 19:55:11.000 346 7860.94 976.34 53984.00 88888.00 2018-12-12 19:55:12.000 346 7861.23 976.27 53984.14 88888.00 2018-12-12 19:55:13.000 346 7861.49 976.24 53984.23 88888.00 2018-12-12 19:55:14.000 346 7861.73 976.24 53984.30 88888.00 2018-12-12 19:55:15.000 346 7861.97 976.27 53984.38 88888.00 2018-12-12 19:55:16.000 346 7862.23 976.31 53984.47 88888.00 2018-12-12 19:55:17.000 346 7862.49 976.32 53984.56 88888.00 2018-12-12 19:55:18.000 346 7862.72 976.34 53984.63 88888.00 2018-12-12 19:55:19.000 346 7862.93 976.37 53984.71 88888.00 2018-12-12 19:55:20.000 346 7863.08 976.36 53984.75 88888.00 2018-12-12 19:55:21.000 346 7863.20 976.31 53984.76 88888.00 2018-12-12 19:55:22.000 346 7863.32 976.26 53984.77 88888.00 2018-12-12 19:55:23.000 346 7863.45 976.25 53984.79 88888.00 2018-12-12 19:55:24.000 346 7863.55 976.23 53984.80 88888.00 2018-12-12 19:55:25.000 346 7863.63 976.22 53984.81 88888.00 2018-12-12 19:55:26.000 346 7863.71 976.21 53984.82 88888.00 2018-12-12 19:55:27.000 346 7863.79 976.19 53984.83 88888.00 2018-12-12 19:55:28.000 346 7863.82 976.17 53984.80 88888.00 2018-12-12 19:55:29.000 346 7863.80 976.18 53984.70 88888.00 2018-12-12 19:55:30.000 346 7863.77 976.25 53984.59 88888.00 2018-12-12 19:55:31.000 346 7863.78 976.30 53984.55 88888.00 2018-12-12 19:55:32.000 346 7863.79 976.32 53984.55 88888.00 2018-12-12 19:55:33.000 346 7863.79 976.32 53984.52 88888.00 2018-12-12 19:55:34.000 346 7863.76 976.31 53984.47 88888.00 2018-12-12 19:55:35.000 346 7863.71 976.31 53984.38 88888.00 2018-12-12 19:55:36.000 346 7863.65 976.32 53984.29 88888.00 2018-12-12 19:55:37.000 346 7863.55 976.31 53984.20 88888.00 2018-12-12 19:55:38.000 346 7863.44 976.26 53984.10 88888.00 2018-12-12 19:55:39.000 346 7863.29 976.21 53984.00 88888.00 2018-12-12 19:55:40.000 346 7863.12 976.09 53983.92 88888.00 2018-12-12 19:55:41.000 346 7863.00 975.93 53983.86 88888.00 2018-12-12 19:55:42.000 346 7862.90 975.82 53983.81 88888.00 2018-12-12 19:55:43.000 346 7862.78 975.74 53983.73 88888.00 2018-12-12 19:55:44.000 346 7862.61 975.64 53983.61 88888.00 2018-12-12 19:55:45.000 346 7862.40 975.50 53983.47 88888.00 2018-12-12 19:55:46.000 346 7862.21 975.34 53983.37 88888.00 2018-12-12 19:55:47.000 346 7862.04 975.27 53983.29 88888.00 2018-12-12 19:55:48.000 346 7861.90 975.26 53983.21 88888.00 2018-12-12 19:55:49.000 346 7861.78 975.21 53983.14 88888.00 2018-12-12 19:55:50.000 346 7861.67 975.17 53983.09 88888.00 2018-12-12 19:55:51.000 346 7861.60 975.18 53983.05 88888.00 2018-12-12 19:55:52.000 346 7861.54 975.20 53983.00 88888.00 2018-12-12 19:55:53.000 346 7861.44 975.19 53982.94 88888.00 2018-12-12 19:55:54.000 346 7861.35 975.07 53982.92 88888.00 2018-12-12 19:55:55.000 346 7861.27 974.96 53982.89 88888.00 2018-12-12 19:55:56.000 346 7861.14 974.92 53982.78 88888.00 2018-12-12 19:55:57.000 346 7860.97 974.84 53982.64 88888.00 2018-12-12 19:55:58.000 346 7860.81 974.69 53982.56 88888.00 2018-12-12 19:55:59.000 346 7860.70 974.60 53982.51 88888.00 2018-12-12 19:56:00.000 346 7860.65 974.63 53982.46 88888.00 2018-12-12 19:56:01.000 346 7860.64 974.68 53982.43 88888.00 2018-12-12 19:56:02.000 346 7860.59 974.72 53982.36 88888.00 2018-12-12 19:56:03.000 346 7860.48 974.73 53982.24 88888.00 2018-12-12 19:56:04.000 346 7860.33 974.68 53982.11 88888.00 2018-12-12 19:56:05.000 346 7860.19 974.62 53982.03 88888.00 2018-12-12 19:56:06.000 346 7860.09 974.55 53981.98 88888.00 2018-12-12 19:56:07.000 346 7860.02 974.45 53981.96 88888.00 2018-12-12 19:56:08.000 346 7859.94 974.31 53981.95 88888.00 2018-12-12 19:56:09.000 346 7859.83 974.11 53981.91 88888.00 2018-12-12 19:56:10.000 346 7859.69 973.84 53981.84 88888.00 2018-12-12 19:56:11.000 346 7859.57 973.50 53981.80 88888.00 2018-12-12 19:56:12.000 346 7859.48 973.13 53981.82 88888.00 2018-12-12 19:56:13.000 346 7859.40 972.73 53981.88 88888.00 2018-12-12 19:56:14.000 346 7859.36 972.34 53981.96 88888.00 2018-12-12 19:56:15.000 346 7859.36 971.97 53982.05 88888.00 2018-12-12 19:56:16.000 346 7859.42 971.53 53982.24 88888.00 2018-12-12 19:56:17.000 346 7859.55 971.03 53982.48 88888.00 2018-12-12 19:56:18.000 346 7859.70 970.63 53982.66 88888.00 2018-12-12 19:56:19.000 346 7859.96 970.39 53982.88 88888.00 2018-12-12 19:56:20.000 346 7860.39 970.42 53983.20 88888.00 2018-12-12 19:56:21.000 346 7860.92 970.74 53983.45 88888.00 2018-12-12 19:56:22.000 346 7861.31 971.14 53983.53 88888.00 2018-12-12 19:56:23.000 346 7861.43 971.28 53983.46 88888.00 2018-12-12 19:56:24.000 346 7861.43 971.11 53983.38 88888.00 2018-12-12 19:56:25.000 346 7861.52 970.84 53983.46 88888.00 2018-12-12 19:56:26.000 346 7861.77 970.58 53983.66 88888.00 2018-12-12 19:56:27.000 346 7862.11 970.38 53983.93 88888.00 2018-12-12 19:56:28.000 346 7862.52 970.18 53984.26 88888.00 2018-12-12 19:56:29.000 346 7863.01 969.94 53984.65 88888.00 2018-12-12 19:56:30.000 346 7863.58 969.70 53985.09 88888.00 2018-12-12 19:56:31.000 346 7864.22 969.56 53985.53 88888.00 2018-12-12 19:56:32.000 346 7864.89 969.55 53985.94 88888.00 2018-12-12 19:56:33.000 346 7865.56 969.64 53986.32 88888.00 2018-12-12 19:56:34.000 346 7866.21 969.79 53986.66 88888.00 2018-12-12 19:56:35.000 346 7866.80 969.91 53986.94 88888.00 2018-12-12 19:56:36.000 346 7867.27 970.00 53987.14 88888.00 2018-12-12 19:56:37.000 346 7867.59 970.03 53987.22 88888.00 2018-12-12 19:56:38.000 346 7867.77 970.00 53987.19 88888.00 2018-12-12 19:56:39.000 346 7867.90 969.90 53987.16 88888.00 2018-12-12 19:56:40.000 346 7868.02 969.76 53987.18 88888.00 2018-12-12 19:56:41.000 346 7868.17 969.61 53987.25 88888.00 2018-12-12 19:56:42.000 346 7868.36 969.50 53987.36 88888.00 2018-12-12 19:56:43.000 346 7868.53 969.46 53987.43 88888.00 2018-12-12 19:56:44.000 346 7868.59 969.45 53987.38 88888.00 2018-12-12 19:56:45.000 346 7868.59 969.45 53987.29 88888.00 2018-12-12 19:56:46.000 346 7868.60 969.54 53987.22 88888.00 2018-12-12 19:56:47.000 346 7868.55 969.70 53987.09 88888.00 2018-12-12 19:56:48.000 346 7868.45 969.80 53986.96 88888.00 2018-12-12 19:56:49.000 346 7868.37 969.85 53986.90 88888.00 2018-12-12 19:56:50.000 346 7868.27 969.92 53986.80 88888.00 2018-12-12 19:56:51.000 346 7868.09 969.93 53986.64 88888.00 2018-12-12 19:56:52.000 346 7867.92 969.89 53986.53 88888.00 2018-12-12 19:56:53.000 346 7867.82 969.86 53986.52 88888.00 2018-12-12 19:56:54.000 346 7867.75 969.84 53986.51 88888.00 2018-12-12 19:56:55.000 346 7867.67 969.80 53986.50 88888.00 2018-12-12 19:56:56.000 346 7867.62 969.71 53986.58 88888.00 2018-12-12 19:56:57.000 346 7867.62 969.54 53986.73 88888.00 2018-12-12 19:56:58.000 346 7867.62 969.35 53986.84 88888.00 2018-12-12 19:56:59.000 346 7867.58 969.20 53986.88 88888.00 2018-12-12 19:57:00.000 346 7867.50 969.09 53986.84 88888.00 2018-12-12 19:57:01.000 346 7867.37 969.00 53986.74 88888.00 2018-12-12 19:57:02.000 346 7867.20 968.88 53986.63 88888.00 2018-12-12 19:57:03.000 346 7867.04 968.80 53986.54 88888.00 2018-12-12 19:57:04.000 346 7866.93 968.75 53986.52 88888.00 2018-12-12 19:57:05.000 346 7866.88 968.72 53986.54 88888.00 2018-12-12 19:57:06.000 346 7866.87 968.77 53986.58 88888.00 2018-12-12 19:57:07.000 346 7866.86 968.88 53986.61 88888.00 2018-12-12 19:57:08.000 346 7866.84 969.02 53986.61 88888.00 2018-12-12 19:57:09.000 346 7866.76 969.23 53986.54 88888.00 2018-12-12 19:57:10.000 346 7866.65 969.48 53986.43 88888.00 2018-12-12 19:57:11.000 346 7866.53 969.71 53986.33 88888.00 2018-12-12 19:57:12.000 346 7866.38 969.85 53986.23 88888.00 2018-12-12 19:57:13.000 346 7866.17 969.90 53986.09 88888.00 2018-12-12 19:57:14.000 346 7865.93 969.97 53985.93 88888.00 2018-12-12 19:57:15.000 346 7865.69 970.06 53985.77 88888.00 2018-12-12 19:57:16.000 346 7865.42 970.13 53985.62 88888.00 2018-12-12 19:57:17.000 346 7865.08 970.14 53985.44 88888.00 2018-12-12 19:57:18.000 346 7864.68 970.08 53985.21 88888.00 2018-12-12 19:57:19.000 346 7864.30 969.99 53985.01 88888.00 2018-12-12 19:57:20.000 346 7863.99 969.88 53984.91 88888.00 2018-12-12 19:57:21.000 346 7863.70 969.73 53984.85 88888.00 2018-12-12 19:57:22.000 346 7863.38 969.62 53984.74 88888.00 2018-12-12 19:57:23.000 346 7863.08 969.52 53984.64 88888.00 2018-12-12 19:57:24.000 346 7862.84 969.43 53984.62 88888.00 2018-12-12 19:57:25.000 346 7862.67 969.39 53984.63 88888.00 2018-12-12 19:57:26.000 346 7862.52 969.36 53984.62 88888.00 2018-12-12 19:57:27.000 346 7862.38 969.30 53984.64 88888.00 2018-12-12 19:57:28.000 346 7862.25 969.26 53984.66 88888.00 2018-12-12 19:57:29.000 346 7862.10 969.22 53984.66 88888.00 2018-12-12 19:57:30.000 346 7861.93 969.20 53984.64 88888.00 2018-12-12 19:57:31.000 346 7861.79 969.22 53984.63 88888.00 2018-12-12 19:57:32.000 346 7861.67 969.31 53984.63 88888.00 2018-12-12 19:57:33.000 346 7861.51 969.47 53984.59 88888.00 2018-12-12 19:57:34.000 346 7861.39 969.62 53984.57 88888.00 2018-12-12 19:57:35.000 346 7861.36 969.76 53984.66 88888.00 2018-12-12 19:57:36.000 346 7861.37 969.91 53984.79 88888.00 2018-12-12 19:57:37.000 346 7861.42 970.03 53984.94 88888.00 2018-12-12 19:57:38.000 346 7861.47 970.10 53985.08 88888.00 2018-12-12 19:57:39.000 346 7861.47 970.11 53985.17 88888.00 2018-12-12 19:57:40.000 346 7861.44 970.07 53985.23 88888.00 2018-12-12 19:57:41.000 346 7861.33 970.03 53985.20 88888.00 2018-12-12 19:57:42.000 346 7861.04 969.97 53985.01 88888.00 2018-12-12 19:57:43.000 346 7860.60 969.89 53984.72 88888.00 2018-12-12 19:57:44.000 346 7860.14 969.87 53984.45 88888.00 2018-12-12 19:57:45.000 346 7859.72 969.82 53984.24 88888.00 2018-12-12 19:57:46.000 346 7859.37 969.77 53984.14 88888.00 2018-12-12 19:57:47.000 346 7859.09 969.78 53984.10 88888.00 2018-12-12 19:57:48.000 346 7858.81 969.80 53984.04 88888.00 2018-12-12 19:57:49.000 346 7858.52 969.81 53983.96 88888.00 2018-12-12 19:57:50.000 346 7858.28 969.82 53983.94 88888.00 2018-12-12 19:57:51.000 346 7858.09 969.84 53983.95 88888.00 2018-12-12 19:57:52.000 346 7857.94 969.89 53983.99 88888.00 2018-12-12 19:57:53.000 346 7857.80 969.93 53984.04 88888.00 2018-12-12 19:57:54.000 346 7857.68 969.91 53984.09 88888.00 2018-12-12 19:57:55.000 346 7857.57 969.86 53984.16 88888.00 2018-12-12 19:57:56.000 346 7857.44 969.82 53984.21 88888.00 2018-12-12 19:57:57.000 346 7857.27 969.82 53984.20 88888.00 2018-12-12 19:57:58.000 346 7857.11 969.85 53984.17 88888.00 2018-12-12 19:57:59.000 346 7856.96 969.90 53984.19 88888.00 2018-12-12 19:58:00.000 346 7856.82 969.97 53984.20 88888.00 2018-12-12 19:58:01.000 346 7856.65 970.07 53984.19 88888.00 2018-12-12 19:58:02.000 346 7856.49 970.15 53984.18 88888.00 2018-12-12 19:58:03.000 346 7856.35 970.22 53984.18 88888.00 2018-12-12 19:58:04.000 346 7856.20 970.27 53984.15 88888.00 2018-12-12 19:58:05.000 346 7856.01 970.33 53984.08 88888.00 2018-12-12 19:58:06.000 346 7855.78 970.41 53983.99 88888.00 2018-12-12 19:58:07.000 346 7855.55 970.49 53983.89 88888.00 2018-12-12 19:58:08.000 346 7855.30 970.56 53983.79 88888.00 2018-12-12 19:58:09.000 346 7855.07 970.66 53983.71 88888.00 2018-12-12 19:58:10.000 346 7854.93 970.77 53983.73 88888.00 2018-12-12 19:58:11.000 346 7854.90 970.92 53983.85 88888.00 2018-12-12 19:58:12.000 346 7854.97 971.08 53984.05 88888.00 2018-12-12 19:58:13.000 346 7855.12 971.24 53984.29 88888.00 2018-12-12 19:58:14.000 346 7855.32 971.41 53984.55 88888.00 2018-12-12 19:58:15.000 346 7855.55 971.60 53984.81 88888.00 2018-12-12 19:58:16.000 346 7855.80 971.81 53985.06 88888.00 2018-12-12 19:58:17.000 346 7856.04 972.01 53985.30 88888.00 2018-12-12 19:58:18.000 346 7856.26 972.19 53985.52 88888.00 2018-12-12 19:58:19.000 346 7856.49 972.34 53985.74 88888.00 2018-12-12 19:58:20.000 346 7856.71 972.48 53985.96 88888.00 2018-12-12 19:58:21.000 346 7856.93 972.59 53986.18 88888.00 2018-12-12 19:58:22.000 346 7857.14 972.68 53986.39 88888.00 2018-12-12 19:58:23.000 346 7857.34 972.78 53986.57 88888.00 2018-12-12 19:58:24.000 346 7857.53 972.87 53986.73 88888.00 2018-12-12 19:58:25.000 346 7857.71 972.98 53986.89 88888.00 2018-12-12 19:58:26.000 346 7857.87 973.09 53987.05 88888.00 2018-12-12 19:58:27.000 346 7858.04 973.18 53987.21 88888.00 2018-12-12 19:58:28.000 346 7858.18 973.23 53987.36 88888.00 2018-12-12 19:58:29.000 346 7858.30 973.27 53987.49 88888.00 2018-12-12 19:58:30.000 346 7858.40 973.30 53987.61 88888.00 2018-12-12 19:58:31.000 346 7858.49 973.30 53987.72 88888.00 2018-12-12 19:58:32.000 346 7858.55 973.28 53987.82 88888.00 2018-12-12 19:58:33.000 346 7858.57 973.26 53987.90 88888.00 2018-12-12 19:58:34.000 346 7858.54 973.23 53987.92 88888.00 2018-12-12 19:58:35.000 346 7858.48 973.20 53987.92 88888.00 2018-12-12 19:58:36.000 346 7858.42 973.17 53987.92 88888.00 2018-12-12 19:58:37.000 346 7858.34 973.12 53987.91 88888.00 2018-12-12 19:58:38.000 346 7858.26 973.08 53987.91 88888.00 2018-12-12 19:58:39.000 346 7858.20 973.05 53987.94 88888.00 2018-12-12 19:58:40.000 346 7858.17 973.01 53987.99 88888.00 2018-12-12 19:58:41.000 346 7858.14 972.95 53988.08 88888.00 2018-12-12 19:58:42.000 346 7858.13 972.91 53988.18 88888.00 2018-12-12 19:58:43.000 346 7858.13 972.89 53988.27 88888.00 2018-12-12 19:58:44.000 346 7858.12 972.87 53988.32 88888.00 2018-12-12 19:58:45.000 346 7858.10 972.87 53988.36 88888.00 2018-12-12 19:58:46.000 346 7858.07 972.87 53988.39 88888.00 2018-12-12 19:58:47.000 346 7858.01 972.84 53988.43 88888.00 2018-12-12 19:58:48.000 346 7857.95 972.80 53988.46 88888.00 2018-12-12 19:58:49.000 346 7857.90 972.76 53988.52 88888.00 2018-12-12 19:58:50.000 346 7857.86 972.71 53988.58 88888.00 2018-12-12 19:58:51.000 346 7857.82 972.67 53988.63 88888.00 2018-12-12 19:58:52.000 346 7857.79 972.67 53988.68 88888.00 2018-12-12 19:58:53.000 346 7857.77 972.66 53988.75 88888.00 2018-12-12 19:58:54.000 346 7857.76 972.66 53988.84 88888.00 2018-12-12 19:58:55.000 346 7857.78 972.66 53988.93 88888.00 2018-12-12 19:58:56.000 346 7857.81 972.67 53989.03 88888.00 2018-12-12 19:58:57.000 346 7857.83 972.67 53989.14 88888.00 2018-12-12 19:58:58.000 346 7857.88 972.67 53989.27 88888.00 2018-12-12 19:58:59.000 346 7857.95 972.67 53989.41 88888.00 2018-12-12 19:59:00.000 346 7858.04 972.69 53989.54 88888.00 2018-12-12 19:59:01.000 346 7858.16 972.73 53989.69 88888.00 2018-12-12 19:59:02.000 346 7858.30 972.73 53989.85 88888.00 2018-12-12 19:59:03.000 346 7858.43 972.71 53990.01 88888.00 2018-12-12 19:59:04.000 346 7858.55 972.72 53990.17 88888.00 2018-12-12 19:59:05.000 346 7858.68 972.71 53990.30 88888.00 2018-12-12 19:59:06.000 346 7858.80 972.69 53990.43 88888.00 2018-12-12 19:59:07.000 346 7858.91 972.69 53990.55 88888.00 2018-12-12 19:59:08.000 346 7859.01 972.69 53990.65 88888.00 2018-12-12 19:59:09.000 346 7859.12 972.64 53990.74 88888.00 2018-12-12 19:59:10.000 346 7859.19 972.57 53990.82 88888.00 2018-12-12 19:59:11.000 346 7859.24 972.51 53990.89 88888.00 2018-12-12 19:59:12.000 346 7859.26 972.45 53990.96 88888.00 2018-12-12 19:59:13.000 346 7859.27 972.39 53991.00 88888.00 2018-12-12 19:59:14.000 346 7859.28 972.34 53991.04 88888.00 2018-12-12 19:59:15.000 346 7859.30 972.29 53991.09 88888.00 2018-12-12 19:59:16.000 346 7859.31 972.25 53991.13 88888.00 2018-12-12 19:59:17.000 346 7859.31 972.20 53991.16 88888.00 2018-12-12 19:59:18.000 346 7859.31 972.14 53991.18 88888.00 2018-12-12 19:59:19.000 346 7859.27 972.09 53991.21 88888.00 2018-12-12 19:59:20.000 346 7859.22 972.03 53991.25 88888.00 2018-12-12 19:59:21.000 346 7859.20 971.96 53991.29 88888.00 2018-12-12 19:59:22.000 346 7859.18 971.89 53991.32 88888.00 2018-12-12 19:59:23.000 346 7859.18 971.84 53991.36 88888.00 2018-12-12 19:59:24.000 346 7859.20 971.79 53991.40 88888.00 2018-12-12 19:59:25.000 346 7859.23 971.75 53991.45 88888.00 2018-12-12 19:59:26.000 346 7859.25 971.71 53991.49 88888.00 2018-12-12 19:59:27.000 346 7859.26 971.68 53991.53 88888.00 2018-12-12 19:59:28.000 346 7859.28 971.64 53991.56 88888.00 2018-12-12 19:59:29.000 346 7859.30 971.61 53991.60 88888.00 2018-12-12 19:59:30.000 346 7859.34 971.59 53991.66 88888.00 2018-12-12 19:59:31.000 346 7859.39 971.59 53991.71 88888.00 2018-12-12 19:59:32.000 346 7859.44 971.59 53991.77 88888.00 2018-12-12 19:59:33.000 346 7859.50 971.58 53991.84 88888.00 2018-12-12 19:59:34.000 346 7859.57 971.58 53991.89 88888.00 2018-12-12 19:59:35.000 346 7859.64 971.60 53991.95 88888.00 2018-12-12 19:59:36.000 346 7859.71 971.62 53992.02 88888.00 2018-12-12 19:59:37.000 346 7859.80 971.63 53992.09 88888.00 2018-12-12 19:59:38.000 346 7859.89 971.64 53992.16 88888.00 2018-12-12 19:59:39.000 346 7859.99 971.66 53992.25 88888.00 2018-12-12 19:59:40.000 346 7860.10 971.70 53992.33 88888.00 2018-12-12 19:59:41.000 346 7860.23 971.75 53992.41 88888.00 2018-12-12 19:59:42.000 346 7860.35 971.79 53992.49 88888.00 2018-12-12 19:59:43.000 346 7860.47 971.84 53992.55 88888.00 2018-12-12 19:59:44.000 346 7860.59 971.88 53992.62 88888.00 2018-12-12 19:59:45.000 346 7860.69 971.92 53992.68 88888.00 2018-12-12 19:59:46.000 346 7860.79 971.94 53992.74 88888.00 2018-12-12 19:59:47.000 346 7860.89 971.99 53992.79 88888.00 2018-12-12 19:59:48.000 346 7860.99 972.04 53992.85 88888.00 2018-12-12 19:59:49.000 346 7861.07 972.08 53992.90 88888.00 2018-12-12 19:59:50.000 346 7861.16 972.11 53992.95 88888.00 2018-12-12 19:59:51.000 346 7861.23 972.14 53992.98 88888.00 2018-12-12 19:59:52.000 346 7861.30 972.18 53993.01 88888.00 2018-12-12 19:59:53.000 346 7861.37 972.22 53993.03 88888.00 2018-12-12 19:59:54.000 346 7861.44 972.25 53993.06 88888.00 2018-12-12 19:59:55.000 346 7861.51 972.28 53993.10 88888.00 2018-12-12 19:59:56.000 346 7861.58 972.31 53993.15 88888.00 2018-12-12 19:59:57.000 346 7861.65 972.33 53993.20 88888.00 2018-12-12 19:59:58.000 346 7861.71 972.35 53993.23 88888.00 2018-12-12 19:59:59.000 346 7861.75 972.36 53993.25 88888.00 2018-12-12 20:00:00.000 346 7861.80 972.37 53993.28 88888.00 2018-12-12 20:00:01.000 346 7861.86 972.39 53993.31 88888.00 2018-12-12 20:00:02.000 346 7861.92 972.41 53993.33 88888.00 2018-12-12 20:00:03.000 346 7861.97 972.43 53993.35 88888.00 2018-12-12 20:00:04.000 346 7862.00 972.43 53993.36 88888.00 2018-12-12 20:00:05.000 346 7862.03 972.42 53993.37 88888.00 2018-12-12 20:00:06.000 346 7862.05 972.40 53993.38 88888.00 2018-12-12 20:00:07.000 346 7862.08 972.39 53993.40 88888.00 2018-12-12 20:00:08.000 346 7862.11 972.39 53993.41 88888.00 2018-12-12 20:00:09.000 346 7862.14 972.40 53993.42 88888.00 2018-12-12 20:00:10.000 346 7862.18 972.42 53993.43 88888.00 2018-12-12 20:00:11.000 346 7862.21 972.45 53993.46 88888.00 2018-12-12 20:00:12.000 346 7862.25 972.48 53993.48 88888.00 2018-12-12 20:00:13.000 346 7862.30 972.53 53993.51 88888.00 2018-12-12 20:00:14.000 346 7862.35 972.58 53993.54 88888.00 2018-12-12 20:00:15.000 346 7862.41 972.64 53993.55 88888.00 2018-12-12 20:00:16.000 346 7862.47 972.70 53993.57 88888.00 2018-12-12 20:00:17.000 346 7862.52 972.76 53993.59 88888.00 2018-12-12 20:00:18.000 346 7862.57 972.82 53993.62 88888.00 2018-12-12 20:00:19.000 346 7862.64 972.87 53993.66 88888.00 2018-12-12 20:00:20.000 346 7862.72 972.93 53993.71 88888.00 2018-12-12 20:00:21.000 346 7862.80 972.99 53993.74 88888.00 2018-12-12 20:00:22.000 346 7862.86 973.06 53993.77 88888.00 2018-12-12 20:00:23.000 346 7862.93 973.10 53993.80 88888.00 2018-12-12 20:00:24.000 346 7862.98 973.14 53993.82 88888.00 2018-12-12 20:00:25.000 346 7863.02 973.18 53993.82 88888.00 2018-12-12 20:00:26.000 346 7863.07 973.23 53993.83 88888.00 2018-12-12 20:00:27.000 346 7863.12 973.28 53993.85 88888.00 2018-12-12 20:00:28.000 346 7863.18 973.33 53993.87 88888.00 2018-12-12 20:00:29.000 346 7863.24 973.37 53993.89 88888.00 2018-12-12 20:00:30.000 346 7863.30 973.42 53993.92 88888.00 2018-12-12 20:00:31.000 346 7863.35 973.45 53993.95 88888.00 2018-12-12 20:00:32.000 346 7863.40 973.49 53993.96 88888.00 2018-12-12 20:00:33.000 346 7863.46 973.54 53993.97 88888.00 2018-12-12 20:00:34.000 346 7863.52 973.60 53993.98 88888.00 2018-12-12 20:00:35.000 346 7863.57 973.66 53994.00 88888.00 2018-12-12 20:00:36.000 346 7863.63 973.72 53994.01 88888.00 2018-12-12 20:00:37.000 346 7863.69 973.79 53994.03 88888.00 2018-12-12 20:00:38.000 346 7863.74 973.84 53994.05 88888.00 2018-12-12 20:00:39.000 346 7863.79 973.90 53994.08 88888.00 2018-12-12 20:00:40.000 346 7863.85 973.97 53994.10 88888.00 2018-12-12 20:00:41.000 346 7863.91 974.05 53994.11 88888.00 2018-12-12 20:00:42.000 346 7863.96 974.13 53994.12 88888.00 2018-12-12 20:00:43.000 346 7864.00 974.21 53994.13 88888.00 2018-12-12 20:00:44.000 346 7864.05 974.29 53994.14 88888.00 2018-12-12 20:00:45.000 346 7864.11 974.38 53994.15 88888.00 2018-12-12 20:00:46.000 346 7864.15 974.46 53994.16 88888.00 2018-12-12 20:00:47.000 346 7864.19 974.52 53994.17 88888.00 2018-12-12 20:00:48.000 346 7864.24 974.59 53994.20 88888.00 2018-12-12 20:00:49.000 346 7864.28 974.66 53994.21 88888.00 2018-12-12 20:00:50.000 346 7864.33 974.74 53994.21 88888.00 2018-12-12 20:00:51.000 346 7864.38 974.81 53994.22 88888.00 2018-12-12 20:00:52.000 346 7864.42 974.86 53994.23 88888.00 2018-12-12 20:00:53.000 346 7864.46 974.91 53994.24 88888.00 2018-12-12 20:00:54.000 346 7864.50 974.97 53994.25 88888.00 2018-12-12 20:00:55.000 346 7864.54 975.03 53994.28 88888.00 2018-12-12 20:00:56.000 346 7864.58 975.08 53994.30 88888.00 2018-12-12 20:00:57.000 346 7864.62 975.11 53994.30 88888.00 2018-12-12 20:00:58.000 346 7864.66 975.14 53994.30 88888.00 2018-12-12 20:00:59.000 346 7864.68 975.18 53994.29 88888.00 2018-12-12 20:01:00.000 346 7864.70 975.20 53994.29 88888.00 2018-12-12 20:01:01.000 346 7864.72 975.24 53994.29 88888.00 2018-12-12 20:01:02.000 346 7864.74 975.27 53994.30 88888.00 2018-12-12 20:01:03.000 346 7864.76 975.30 53994.30 88888.00 2018-12-12 20:01:04.000 346 7864.77 975.33 53994.30 88888.00 2018-12-12 20:01:05.000 346 7864.78 975.35 53994.30 88888.00 2018-12-12 20:01:06.000 346 7864.81 975.37 53994.31 88888.00 2018-12-12 20:01:07.000 346 7864.82 975.40 53994.32 88888.00 2018-12-12 20:01:08.000 346 7864.84 975.43 53994.30 88888.00 2018-12-12 20:01:09.000 346 7864.87 975.44 53994.31 88888.00 2018-12-12 20:01:10.000 346 7864.89 975.47 53994.32 88888.00 2018-12-12 20:01:11.000 346 7864.91 975.50 53994.33 88888.00 2018-12-12 20:01:12.000 346 7864.94 975.53 53994.34 88888.00 2018-12-12 20:01:13.000 346 7864.97 975.55 53994.36 88888.00 2018-12-12 20:01:14.000 346 7865.00 975.58 53994.38 88888.00 2018-12-12 20:01:15.000 346 7865.04 975.61 53994.39 88888.00 2018-12-12 20:01:16.000 346 7865.06 975.63 53994.38 88888.00 2018-12-12 20:01:17.000 346 7865.07 975.64 53994.37 88888.00 2018-12-12 20:01:18.000 346 7865.10 975.67 53994.37 88888.00 2018-12-12 20:01:19.000 346 7865.13 975.67 53994.38 88888.00 2018-12-12 20:01:20.000 346 7865.14 975.66 53994.39 88888.00 2018-12-12 20:01:21.000 346 7865.15 975.65 53994.39 88888.00 2018-12-12 20:01:22.000 346 7865.17 975.64 53994.38 88888.00 2018-12-12 20:01:23.000 346 7865.18 975.64 53994.37 88888.00 2018-12-12 20:01:24.000 346 7865.20 975.65 53994.37 88888.00 2018-12-12 20:01:25.000 346 7865.22 975.66 53994.39 88888.00 2018-12-12 20:01:26.000 346 7865.24 975.66 53994.40 88888.00 2018-12-12 20:01:27.000 346 7865.26 975.65 53994.39 88888.00 2018-12-12 20:01:28.000 346 7865.27 975.64 53994.37 88888.00 2018-12-12 20:01:29.000 346 7865.27 975.64 53994.36 88888.00 2018-12-12 20:01:30.000 346 7865.27 975.62 53994.35 88888.00 2018-12-12 20:01:31.000 346 7865.28 975.61 53994.35 88888.00 2018-12-12 20:01:32.000 346 7865.29 975.59 53994.36 88888.00 2018-12-12 20:01:33.000 346 7865.28 975.55 53994.35 88888.00 2018-12-12 20:01:34.000 346 7865.29 975.51 53994.34 88888.00 2018-12-12 20:01:35.000 346 7865.28 975.49 53994.32 88888.00 2018-12-12 20:01:36.000 346 7865.28 975.46 53994.30 88888.00 2018-12-12 20:01:37.000 346 7865.28 975.42 53994.30 88888.00 2018-12-12 20:01:38.000 346 7865.28 975.39 53994.30 88888.00 2018-12-12 20:01:39.000 346 7865.28 975.34 53994.30 88888.00 2018-12-12 20:01:40.000 346 7865.29 975.29 53994.30 88888.00 2018-12-12 20:01:41.000 346 7865.29 975.26 53994.29 88888.00 2018-12-12 20:01:42.000 346 7865.28 975.22 53994.28 88888.00 2018-12-12 20:01:43.000 346 7865.28 975.17 53994.27 88888.00 2018-12-12 20:01:44.000 346 7865.26 975.10 53994.26 88888.00 2018-12-12 20:01:45.000 346 7865.25 975.03 53994.26 88888.00 2018-12-12 20:01:46.000 346 7865.24 974.98 53994.25 88888.00 2018-12-12 20:01:47.000 346 7865.23 974.94 53994.23 88888.00 2018-12-12 20:01:48.000 346 7865.23 974.87 53994.23 88888.00 2018-12-12 20:01:49.000 346 7865.22 974.80 53994.22 88888.00 2018-12-12 20:01:50.000 346 7865.21 974.74 53994.20 88888.00 2018-12-12 20:01:51.000 346 7865.21 974.69 53994.20 88888.00 2018-12-12 20:01:52.000 346 7865.22 974.63 53994.20 88888.00 2018-12-12 20:01:53.000 346 7865.22 974.56 53994.20 88888.00 2018-12-12 20:01:54.000 346 7865.21 974.48 53994.19 88888.00 2018-12-12 20:01:55.000 346 7865.20 974.42 53994.17 88888.00 2018-12-12 20:01:56.000 346 7865.19 974.38 53994.16 88888.00 2018-12-12 20:01:57.000 346 7865.19 974.33 53994.16 88888.00 2018-12-12 20:01:58.000 346 7865.20 974.28 53994.16 88888.00 2018-12-12 20:01:59.000 346 7865.19 974.23 53994.14 88888.00 2018-12-12 20:02:00.000 346 7865.19 974.18 53994.12 88888.00 2018-12-12 20:02:01.000 346 7865.19 974.14 53994.10 88888.00 2018-12-12 20:02:02.000 346 7865.20 974.11 53994.09 88888.00 2018-12-12 20:02:03.000 346 7865.18 974.07 53994.08 88888.00 2018-12-12 20:02:04.000 346 7865.18 974.03 53994.07 88888.00 2018-12-12 20:02:05.000 346 7865.19 974.00 53994.06 88888.00 2018-12-12 20:02:06.000 346 7865.19 973.97 53994.04 88888.00 2018-12-12 20:02:07.000 346 7865.19 973.95 53994.02 88888.00 2018-12-12 20:02:08.000 346 7865.19 973.92 53994.02 88888.00 2018-12-12 20:02:09.000 346 7865.19 973.88 53994.01 88888.00 2018-12-12 20:02:10.000 346 7865.18 973.87 53993.98 88888.00 2018-12-12 20:02:11.000 346 7865.18 973.85 53993.96 88888.00 2018-12-12 20:02:12.000 346 7865.19 973.83 53993.96 88888.00 2018-12-12 20:02:13.000 346 7865.20 973.81 53993.95 88888.00 2018-12-12 20:02:14.000 346 7865.22 973.80 53993.93 88888.00 2018-12-12 20:02:15.000 346 7865.23 973.79 53993.92 88888.00 2018-12-12 20:02:16.000 346 7865.25 973.77 53993.91 88888.00 2018-12-12 20:02:17.000 346 7865.27 973.76 53993.89 88888.00 2018-12-12 20:02:18.000 346 7865.27 973.74 53993.88 88888.00 2018-12-12 20:02:19.000 346 7865.29 973.73 53993.88 88888.00 2018-12-12 20:02:20.000 346 7865.31 973.72 53993.86 88888.00 2018-12-12 20:02:21.000 346 7865.32 973.70 53993.84 88888.00 2018-12-12 20:02:22.000 346 7865.33 973.69 53993.83 88888.00 2018-12-12 20:02:23.000 346 7865.34 973.69 53993.83 88888.00 2018-12-12 20:02:24.000 346 7865.36 973.68 53993.82 88888.00 2018-12-12 20:02:25.000 346 7865.38 973.67 53993.79 88888.00 2018-12-12 20:02:26.000 346 7865.40 973.68 53993.77 88888.00 2018-12-12 20:02:27.000 346 7865.42 973.68 53993.76 88888.00 2018-12-12 20:02:28.000 346 7865.43 973.67 53993.75 88888.00 2018-12-12 20:02:29.000 346 7865.45 973.65 53993.75 88888.00 2018-12-12 20:02:30.000 346 7865.46 973.66 53993.73 88888.00 2018-12-12 20:02:31.000 346 7865.48 973.67 53993.71 88888.00 2018-12-12 20:02:32.000 346 7865.50 973.67 53993.70 88888.00 2018-12-12 20:02:33.000 346 7865.51 973.67 53993.68 88888.00 2018-12-12 20:02:34.000 346 7865.52 973.70 53993.66 88888.00 2018-12-12 20:02:35.000 346 7865.55 973.71 53993.64 88888.00 2018-12-12 20:02:36.000 346 7865.56 973.71 53993.63 88888.00 2018-12-12 20:02:37.000 346 7865.57 973.73 53993.61 88888.00 2018-12-12 20:02:38.000 346 7865.60 973.74 53993.59 88888.00 2018-12-12 20:02:39.000 346 7865.62 973.76 53993.56 88888.00 2018-12-12 20:02:40.000 346 7865.64 973.79 53993.54 88888.00 2018-12-12 20:02:41.000 346 7865.67 973.82 53993.53 88888.00 2018-12-12 20:02:42.000 346 7865.67 973.84 53993.51 88888.00 2018-12-12 20:02:43.000 346 7865.68 973.87 53993.49 88888.00 2018-12-12 20:02:44.000 346 7865.69 973.90 53993.46 88888.00 2018-12-12 20:02:45.000 346 7865.70 973.94 53993.45 88888.00 2018-12-12 20:02:46.000 346 7865.72 973.98 53993.41 88888.00 2018-12-12 20:02:47.000 346 7865.73 974.02 53993.39 88888.00 2018-12-12 20:02:48.000 346 7865.74 974.05 53993.36 88888.00 2018-12-12 20:02:49.000 346 7865.75 974.07 53993.34 88888.00 2018-12-12 20:02:50.000 346 7865.75 974.10 53993.30 88888.00 2018-12-12 20:02:51.000 346 7865.76 974.13 53993.26 88888.00 2018-12-12 20:02:52.000 346 7865.77 974.16 53993.22 88888.00 2018-12-12 20:02:53.000 346 7865.76 974.18 53993.20 88888.00 2018-12-12 20:02:54.000 346 7865.76 974.21 53993.18 88888.00 2018-12-12 20:02:55.000 346 7865.76 974.24 53993.16 88888.00 2018-12-12 20:02:56.000 346 7865.77 974.25 53993.11 88888.00 2018-12-12 20:02:57.000 346 7865.77 974.25 53993.07 88888.00 2018-12-12 20:02:58.000 346 7865.77 974.26 53993.04 88888.00 2018-12-12 20:02:59.000 346 7865.76 974.28 53993.01 88888.00 2018-12-12 20:03:00.000 346 7865.76 974.29 53992.98 88888.00 2018-12-12 20:03:01.000 346 7865.75 974.30 53992.96 88888.00 2018-12-12 20:03:02.000 346 7865.75 974.32 53992.93 88888.00 2018-12-12 20:03:03.000 346 7865.75 974.33 53992.90 88888.00 2018-12-12 20:03:04.000 346 7865.76 974.33 53992.88 88888.00 2018-12-12 20:03:05.000 346 7865.77 974.34 53992.86 88888.00 2018-12-12 20:03:06.000 346 7865.77 974.34 53992.83 88888.00 2018-12-12 20:03:07.000 346 7865.77 974.34 53992.82 88888.00 2018-12-12 20:03:08.000 346 7865.77 974.34 53992.79 88888.00 2018-12-12 20:03:09.000 346 7865.78 974.33 53992.76 88888.00 2018-12-12 20:03:10.000 346 7865.79 974.33 53992.75 88888.00 2018-12-12 20:03:11.000 346 7865.79 974.32 53992.73 88888.00 2018-12-12 20:03:12.000 346 7865.80 974.31 53992.71 88888.00 2018-12-12 20:03:13.000 346 7865.80 974.29 53992.70 88888.00 2018-12-12 20:03:14.000 346 7865.82 974.28 53992.68 88888.00 2018-12-12 20:03:15.000 346 7865.84 974.28 53992.66 88888.00 2018-12-12 20:03:16.000 346 7865.84 974.26 53992.63 88888.00 2018-12-12 20:03:17.000 346 7865.85 974.25 53992.62 88888.00 2018-12-12 20:03:18.000 346 7865.86 974.23 53992.61 88888.00 2018-12-12 20:03:19.000 346 7865.88 974.22 53992.61 88888.00 2018-12-12 20:03:20.000 346 7865.89 974.19 53992.59 88888.00 2018-12-12 20:03:21.000 346 7865.89 974.18 53992.57 88888.00 2018-12-12 20:03:22.000 346 7865.90 974.17 53992.54 88888.00 2018-12-12 20:03:23.000 346 7865.92 974.16 53992.53 88888.00 2018-12-12 20:03:24.000 346 7865.93 974.15 53992.50 88888.00 2018-12-12 20:03:25.000 346 7865.92 974.13 53992.46 88888.00 2018-12-12 20:03:26.000 346 7865.92 974.11 53992.44 88888.00 2018-12-12 20:03:27.000 346 7865.92 974.08 53992.42 88888.00 2018-12-12 20:03:28.000 346 7865.92 974.08 53992.38 88888.00 2018-12-12 20:03:29.000 346 7865.91 974.08 53992.34 88888.00 2018-12-12 20:03:30.000 346 7865.89 974.08 53992.30 88888.00 2018-12-12 20:03:31.000 346 7865.88 974.07 53992.27 88888.00 2018-12-12 20:03:32.000 346 7865.86 974.06 53992.24 88888.00 2018-12-12 20:03:33.000 346 7865.85 974.04 53992.20 88888.00 2018-12-12 20:03:34.000 346 7865.83 974.03 53992.14 88888.00 2018-12-12 20:03:35.000 346 7865.79 974.03 53992.10 88888.00 2018-12-12 20:03:36.000 346 7865.76 974.01 53992.07 88888.00 2018-12-12 20:03:37.000 346 7865.73 973.99 53992.02 88888.00 2018-12-12 20:03:38.000 346 7865.70 973.99 53991.97 88888.00 2018-12-12 20:03:39.000 346 7865.67 973.98 53991.93 88888.00 2018-12-12 20:03:40.000 346 7865.65 973.99 53991.89 88888.00 2018-12-12 20:03:41.000 346 7865.63 973.98 53991.85 88888.00 2018-12-12 20:03:42.000 346 7865.60 973.98 53991.80 88888.00 2018-12-12 20:03:43.000 346 7865.58 973.98 53991.75 88888.00 2018-12-12 20:03:44.000 346 7865.56 973.98 53991.72 88888.00 2018-12-12 20:03:45.000 346 7865.54 973.97 53991.68 88888.00 2018-12-12 20:03:46.000 346 7865.52 973.96 53991.64 88888.00 2018-12-12 20:03:47.000 346 7865.51 973.96 53991.61 88888.00 2018-12-12 20:03:48.000 346 7865.50 973.96 53991.58 88888.00 2018-12-12 20:03:49.000 346 7865.48 973.94 53991.55 88888.00 2018-12-12 20:03:50.000 346 7865.46 973.91 53991.52 88888.00 2018-12-12 20:03:51.000 346 7865.44 973.89 53991.50 88888.00 2018-12-12 20:03:52.000 346 7865.43 973.88 53991.46 88888.00 2018-12-12 20:03:53.000 346 7865.40 973.87 53991.41 88888.00 2018-12-12 20:03:54.000 346 7865.37 973.85 53991.36 88888.00 2018-12-12 20:03:55.000 346 7865.32 973.82 53991.33 88888.00 2018-12-12 20:03:56.000 346 7865.29 973.81 53991.29 88888.00 2018-12-12 20:03:57.000 346 7865.26 973.81 53991.25 88888.00 2018-12-12 20:03:58.000 346 7865.23 973.80 53991.21 88888.00 2018-12-12 20:03:59.000 346 7865.19 973.77 53991.16 88888.00 2018-12-12 20:04:00.000 346 7865.16 973.72 53991.12 88888.00 2018-12-12 20:04:01.000 346 7865.12 973.66 53991.08 88888.00 2018-12-12 20:04:02.000 346 7865.06 973.62 53991.03 88888.00 2018-12-12 20:04:03.000 346 7865.01 973.58 53990.98 88888.00 2018-12-12 20:04:04.000 346 7864.97 973.52 53990.93 88888.00 2018-12-12 20:04:05.000 346 7864.91 973.46 53990.86 88888.00 2018-12-12 20:04:06.000 346 7864.84 973.42 53990.80 88888.00 2018-12-12 20:04:07.000 346 7864.77 973.38 53990.75 88888.00 2018-12-12 20:04:08.000 346 7864.71 973.32 53990.70 88888.00 2018-12-12 20:04:09.000 346 7864.65 973.27 53990.63 88888.00 2018-12-12 20:04:10.000 346 7864.56 973.21 53990.56 88888.00 2018-12-12 20:04:11.000 346 7864.46 973.15 53990.48 88888.00 2018-12-12 20:04:12.000 346 7864.35 973.09 53990.39 88888.00 2018-12-12 20:04:13.000 346 7864.20 973.02 53990.27 88888.00 2018-12-12 20:04:14.000 346 7864.02 972.94 53990.14 88888.00 2018-12-12 20:04:15.000 346 7863.83 972.86 53990.00 88888.00 2018-12-12 20:04:16.000 346 7863.63 972.78 53989.85 88888.00 2018-12-12 20:04:17.000 346 7863.43 972.69 53989.70 88888.00 2018-12-12 20:04:18.000 346 7863.26 972.61 53989.59 88888.00 2018-12-12 20:04:19.000 346 7863.10 972.55 53989.50 88888.00 2018-12-12 20:04:20.000 346 7862.98 972.50 53989.43 88888.00 2018-12-12 20:04:21.000 346 7862.87 972.43 53989.37 88888.00 2018-12-12 20:04:22.000 346 7862.77 972.35 53989.32 88888.00 2018-12-12 20:04:23.000 346 7862.68 972.26 53989.29 88888.00 2018-12-12 20:04:24.000 346 7862.59 972.15 53989.26 88888.00 2018-12-12 20:04:25.000 346 7862.50 972.01 53989.24 88888.00 2018-12-12 20:04:26.000 346 7862.40 971.85 53989.22 88888.00 2018-12-12 20:04:27.000 346 7862.29 971.67 53989.21 88888.00 2018-12-12 20:04:28.000 346 7862.19 971.48 53989.21 88888.00 2018-12-12 20:04:29.000 346 7862.08 971.28 53989.19 88888.00 2018-12-12 20:04:30.000 346 7861.95 971.08 53989.14 88888.00 2018-12-12 20:04:31.000 346 7861.81 970.86 53989.09 88888.00 2018-12-12 20:04:32.000 346 7861.68 970.64 53989.07 88888.00 2018-12-12 20:04:33.000 346 7861.58 970.41 53989.08 88888.00 2018-12-12 20:04:34.000 346 7861.51 970.19 53989.11 88888.00 2018-12-12 20:04:35.000 346 7861.47 970.00 53989.15 88888.00 2018-12-12 20:04:36.000 346 7861.45 969.82 53989.20 88888.00 2018-12-12 20:04:37.000 346 7861.44 969.62 53989.23 88888.00 2018-12-12 20:04:38.000 346 7861.45 969.43 53989.27 88888.00 2018-12-12 20:04:39.000 346 7861.44 969.23 53989.29 88888.00 2018-12-12 20:04:40.000 346 7861.42 969.02 53989.32 88888.00 2018-12-12 20:04:41.000 346 7861.40 968.82 53989.35 88888.00 2018-12-12 20:04:42.000 346 7861.41 968.66 53989.39 88888.00 2018-12-12 20:04:43.000 346 7861.47 968.56 53989.46 88888.00 2018-12-12 20:04:44.000 346 7861.56 968.50 53989.55 88888.00 2018-12-12 20:04:45.000 346 7861.69 968.48 53989.64 88888.00 2018-12-12 20:04:46.000 346 7861.84 968.46 53989.74 88888.00 2018-12-12 20:04:47.000 346 7862.00 968.46 53989.84 88888.00 2018-12-12 20:04:48.000 346 7862.16 968.48 53989.91 88888.00 2018-12-12 20:04:49.000 346 7862.32 968.53 53989.98 88888.00 2018-12-12 20:04:50.000 346 7862.46 968.59 53990.05 88888.00 2018-12-12 20:04:51.000 346 7862.59 968.65 53990.09 88888.00 2018-12-12 20:04:52.000 346 7862.70 968.72 53990.12 88888.00 2018-12-12 20:04:53.000 346 7862.79 968.78 53990.13 88888.00 2018-12-12 20:04:54.000 346 7862.89 968.82 53990.13 88888.00 2018-12-12 20:04:55.000 346 7862.98 968.86 53990.15 88888.00 2018-12-12 20:04:56.000 346 7863.09 968.90 53990.19 88888.00 2018-12-12 20:04:57.000 346 7863.23 968.97 53990.24 88888.00 2018-12-12 20:04:58.000 346 7863.39 969.03 53990.30 88888.00 2018-12-12 20:04:59.000 346 7863.52 969.08 53990.34 88888.00 2018-12-12 20:05:00.000 346 7863.65 969.15 53990.38 88888.00 2018-12-12 20:05:01.000 346 7863.84 969.23 53990.47 88888.00 2018-12-12 20:05:02.000 346 7864.03 969.32 53990.58 88888.00 2018-12-12 20:05:03.000 346 7864.17 969.40 53990.64 88888.00 2018-12-12 20:05:04.000 346 7864.23 969.48 53990.61 88888.00 2018-12-12 20:05:05.000 346 7864.20 969.56 53990.50 88888.00 2018-12-12 20:05:06.000 346 7864.14 969.61 53990.38 88888.00 2018-12-12 20:05:07.000 346 7864.07 969.64 53990.28 88888.00 2018-12-12 20:05:08.000 346 7863.95 969.66 53990.15 88888.00 2018-12-12 20:05:09.000 346 7863.82 969.67 53990.01 88888.00 2018-12-12 20:05:10.000 346 7863.71 969.71 53989.89 88888.00 2018-12-12 20:05:11.000 346 7863.61 969.77 53989.80 88888.00 2018-12-12 20:05:12.000 346 7863.54 969.85 53989.73 88888.00 2018-12-12 20:05:13.000 346 7863.50 969.92 53989.68 88888.00 2018-12-12 20:05:14.000 346 7863.47 969.98 53989.68 88888.00 2018-12-12 20:05:15.000 346 7863.50 970.04 53989.71 88888.00 2018-12-12 20:05:16.000 346 7863.55 970.12 53989.76 88888.00 2018-12-12 20:05:17.000 346 7863.62 970.23 53989.81 88888.00 2018-12-12 20:05:18.000 346 7863.71 970.39 53989.85 88888.00 2018-12-12 20:05:19.000 346 7863.78 970.60 53989.85 88888.00 2018-12-12 20:05:20.000 346 7863.82 970.85 53989.81 88888.00 2018-12-12 20:05:21.000 346 7863.85 971.10 53989.80 88888.00 2018-12-12 20:05:22.000 346 7863.90 971.30 53989.82 88888.00 2018-12-12 20:05:23.000 346 7863.96 971.49 53989.85 88888.00 2018-12-12 20:05:24.000 346 7864.04 971.67 53989.88 88888.00 2018-12-12 20:05:25.000 346 7864.13 971.81 53989.95 88888.00 2018-12-12 20:05:26.000 346 7864.22 971.92 53990.02 88888.00 2018-12-12 20:05:27.000 346 7864.32 972.00 53990.10 88888.00 2018-12-12 20:05:28.000 346 7864.43 972.08 53990.18 88888.00 2018-12-12 20:05:29.000 346 7864.50 972.11 53990.25 88888.00 2018-12-12 20:05:30.000 346 7864.59 972.10 53990.36 88888.00 2018-12-12 20:05:31.000 346 7864.79 972.13 53990.55 88888.00 2018-12-12 20:05:32.000 346 7865.03 972.17 53990.76 88888.00 2018-12-12 20:05:33.000 346 7865.26 972.16 53990.97 88888.00 2018-12-12 20:05:34.000 346 7865.50 972.16 53991.19 88888.00 2018-12-12 20:05:35.000 346 7865.76 972.20 53991.40 88888.00 2018-12-12 20:05:36.000 346 7866.04 972.27 53991.63 88888.00 2018-12-12 20:05:37.000 346 7866.32 972.29 53991.89 88888.00 2018-12-12 20:05:38.000 346 7866.60 972.17 53992.18 88888.00 2018-12-12 20:05:39.000 346 7866.88 971.91 53992.49 88888.00 2018-12-12 20:05:40.000 346 7867.18 971.59 53992.83 88888.00 2018-12-12 20:05:41.000 346 7867.44 971.27 53993.10 88888.00 2018-12-12 20:05:42.000 346 7867.61 970.94 53993.29 88888.00 2018-12-12 20:05:43.000 346 7867.74 970.58 53993.48 88888.00 2018-12-12 20:05:44.000 346 7867.90 970.23 53993.68 88888.00 2018-12-12 20:05:45.000 346 7868.07 969.90 53993.88 88888.00 2018-12-12 20:05:46.000 346 7868.24 969.57 53994.06 88888.00 2018-12-12 20:05:47.000 346 7868.41 969.26 53994.26 88888.00 2018-12-12 20:05:48.000 346 7868.59 968.99 53994.48 88888.00 2018-12-12 20:05:49.000 346 7868.77 968.76 53994.70 88888.00 2018-12-12 20:05:50.000 346 7868.96 968.58 53994.89 88888.00 2018-12-12 20:05:51.000 346 7869.12 968.44 53995.05 88888.00 2018-12-12 20:05:52.000 346 7869.17 968.29 53995.14 88888.00 2018-12-12 20:05:53.000 346 7869.14 968.14 53995.15 88888.00 2018-12-12 20:05:54.000 346 7869.06 968.01 53995.13 88888.00 2018-12-12 20:05:55.000 346 7869.01 967.91 53995.15 88888.00 2018-12-12 20:05:56.000 346 7869.02 967.92 53995.23 88888.00 2018-12-12 20:05:57.000 346 7869.11 968.02 53995.35 88888.00 2018-12-12 20:05:58.000 346 7869.23 968.18 53995.48 88888.00 2018-12-12 20:05:59.000 346 7869.33 968.41 53995.59 88888.00 2018-12-12 20:06:00.000 346 7869.36 968.65 53995.62 88888.00 2018-12-12 20:06:01.000 346 7869.31 968.82 53995.60 88888.00 2018-12-12 20:06:02.000 346 7869.18 969.00 53995.51 88888.00 2018-12-12 20:06:03.000 346 7868.99 969.23 53995.36 88888.00 2018-12-12 20:06:04.000 346 7868.75 969.53 53995.18 88888.00 2018-12-12 20:06:05.000 346 7868.53 969.88 53995.04 88888.00 2018-12-12 20:06:06.000 346 7868.36 970.25 53994.98 88888.00 2018-12-12 20:06:07.000 346 7868.22 970.60 53994.93 88888.00 2018-12-12 20:06:08.000 346 7868.04 970.93 53994.85 88888.00 2018-12-12 20:06:09.000 346 7867.81 971.25 53994.73 88888.00 2018-12-12 20:06:10.000 346 7867.57 971.59 53994.62 88888.00 2018-12-12 20:06:11.000 346 7867.38 971.93 53994.54 88888.00 2018-12-12 20:06:12.000 346 7867.22 972.30 53994.49 88888.00 2018-12-12 20:06:13.000 346 7867.05 972.71 53994.43 88888.00 2018-12-12 20:06:14.000 346 7866.85 973.11 53994.30 88888.00 2018-12-12 20:06:15.000 346 7866.60 973.48 53994.15 88888.00 2018-12-12 20:06:16.000 346 7866.38 973.82 53994.05 88888.00 2018-12-12 20:06:17.000 346 7866.22 974.13 53994.04 88888.00 2018-12-12 20:06:18.000 346 7866.12 974.40 53994.08 88888.00 2018-12-12 20:06:19.000 346 7866.08 974.65 53994.17 88888.00 2018-12-12 20:06:20.000 346 7866.05 974.86 53994.25 88888.00 2018-12-12 20:06:21.000 346 7865.98 975.07 53994.32 88888.00 2018-12-12 20:06:22.000 346 7865.90 975.26 53994.36 88888.00 2018-12-12 20:06:23.000 346 7865.84 975.45 53994.41 88888.00 2018-12-12 20:06:24.000 346 7865.79 975.64 53994.48 88888.00 2018-12-12 20:06:25.000 346 7865.74 975.80 53994.55 88888.00 2018-12-12 20:06:26.000 346 7865.69 975.96 53994.62 88888.00 2018-12-12 20:06:27.000 346 7865.66 976.12 53994.71 88888.00 2018-12-12 20:06:28.000 346 7865.67 976.26 53994.84 88888.00 2018-12-12 20:06:29.000 346 7865.74 976.34 53995.02 88888.00 2018-12-12 20:06:30.000 346 7865.84 976.41 53995.20 88888.00 2018-12-12 20:06:31.000 346 7865.93 976.47 53995.38 88888.00 2018-12-12 20:06:32.000 346 7866.02 976.50 53995.56 88888.00 2018-12-12 20:06:33.000 346 7866.13 976.50 53995.73 88888.00 2018-12-12 20:06:34.000 346 7866.23 976.51 53995.88 88888.00 2018-12-12 20:06:35.000 346 7866.29 976.53 53996.01 88888.00 2018-12-12 20:06:36.000 346 7866.31 976.51 53996.11 88888.00 2018-12-12 20:06:37.000 346 7866.27 976.43 53996.19 88888.00 2018-12-12 20:06:38.000 346 7866.19 976.28 53996.26 88888.00 2018-12-12 20:06:39.000 346 7866.02 976.04 53996.25 88888.00 2018-12-12 20:06:40.000 346 7865.73 975.71 53996.17 88888.00 2018-12-12 20:06:41.000 346 7865.35 975.34 53996.03 88888.00 2018-12-12 20:06:42.000 346 7864.89 974.95 53995.80 88888.00 2018-12-12 20:06:43.000 346 7864.35 974.49 53995.56 88888.00 2018-12-12 20:06:44.000 346 7863.75 974.02 53995.30 88888.00 2018-12-12 20:06:45.000 346 7863.11 973.58 53994.99 88888.00 2018-12-12 20:06:46.000 346 7862.43 973.15 53994.66 88888.00 2018-12-12 20:06:47.000 346 7861.76 972.74 53994.37 88888.00 2018-12-12 20:06:48.000 346 7861.13 972.39 53994.12 88888.00 2018-12-12 20:06:49.000 346 7860.59 972.09 53993.95 88888.00 2018-12-12 20:06:50.000 346 7860.12 971.85 53993.84 88888.00 2018-12-12 20:06:51.000 346 7859.71 971.65 53993.79 88888.00 2018-12-12 20:06:52.000 346 7859.38 971.45 53993.79 88888.00 2018-12-12 20:06:53.000 346 7859.16 971.32 53993.87 88888.00 2018-12-12 20:06:54.000 346 7859.02 971.26 53993.97 88888.00 2018-12-12 20:06:55.000 346 7858.90 971.23 53994.07 88888.00 2018-12-12 20:06:56.000 346 7858.82 971.20 53994.20 88888.00 2018-12-12 20:06:57.000 346 7858.79 971.18 53994.36 88888.00 2018-12-12 20:06:58.000 346 7858.84 971.16 53994.56 88888.00 2018-12-12 20:06:59.000 346 7858.95 971.13 53994.84 88888.00 2018-12-12 20:07:00.000 346 7859.11 971.09 53995.11 88888.00 2018-12-12 20:07:01.000 346 7859.26 971.05 53995.35 88888.00 2018-12-12 20:07:02.000 346 7859.41 970.99 53995.58 88888.00 2018-12-12 20:07:03.000 346 7859.59 970.97 53995.81 88888.00 2018-12-12 20:07:04.000 346 7859.76 971.00 53996.02 88888.00 2018-12-12 20:07:05.000 346 7859.94 971.04 53996.20 88888.00 2018-12-12 20:07:06.000 346 7860.11 971.09 53996.38 88888.00 2018-12-12 20:07:07.000 346 7860.30 971.13 53996.60 88888.00 2018-12-12 20:07:08.000 346 7860.53 971.15 53996.83 88888.00 2018-12-12 20:07:09.000 346 7860.76 971.19 53997.06 88888.00 2018-12-12 20:07:10.000 346 7860.98 971.23 53997.27 88888.00 2018-12-12 20:07:11.000 346 7861.19 971.25 53997.42 88888.00 2018-12-12 20:07:12.000 346 7861.35 971.26 53997.55 88888.00 2018-12-12 20:07:13.000 346 7861.48 971.24 53997.68 88888.00 2018-12-12 20:07:14.000 346 7861.60 971.22 53997.79 88888.00 2018-12-12 20:07:15.000 346 7861.72 971.20 53997.88 88888.00 2018-12-12 20:07:16.000 346 7861.84 971.20 53997.98 88888.00 2018-12-12 20:07:17.000 346 7861.97 971.19 53998.09 88888.00 2018-12-12 20:07:18.000 346 7862.12 971.19 53998.20 88888.00 2018-12-12 20:07:19.000 346 7862.27 971.20 53998.30 88888.00 2018-12-12 20:07:20.000 346 7862.42 971.22 53998.41 88888.00 2018-12-12 20:07:21.000 346 7862.56 971.22 53998.52 88888.00 2018-12-12 20:07:22.000 346 7862.68 971.21 53998.59 88888.00 2018-12-12 20:07:23.000 346 7862.80 971.20 53998.66 88888.00 2018-12-12 20:07:24.000 346 7862.92 971.20 53998.73 88888.00 2018-12-12 20:07:25.000 346 7863.01 971.22 53998.77 88888.00 2018-12-12 20:07:26.000 346 7863.08 971.21 53998.82 88888.00 2018-12-12 20:07:27.000 346 7863.14 971.17 53998.85 88888.00 2018-12-12 20:07:28.000 346 7863.18 971.14 53998.87 88888.00 2018-12-12 20:07:29.000 346 7863.21 971.12 53998.89 88888.00 2018-12-12 20:07:30.000 346 7863.25 971.09 53998.91 88888.00 2018-12-12 20:07:31.000 346 7863.31 971.05 53998.93 88888.00 2018-12-12 20:07:32.000 346 7863.36 971.00 53998.97 88888.00 2018-12-12 20:07:33.000 346 7863.41 970.96 53999.04 88888.00 2018-12-12 20:07:34.000 346 7863.47 970.91 53999.10 88888.00 2018-12-12 20:07:35.000 346 7863.53 970.85 53999.16 88888.00 2018-12-12 20:07:36.000 346 7863.56 970.78 53999.22 88888.00 2018-12-12 20:07:37.000 346 7863.61 970.69 53999.28 88888.00 2018-12-12 20:07:38.000 346 7863.68 970.61 53999.34 88888.00 2018-12-12 20:07:39.000 346 7863.73 970.54 53999.39 88888.00 2018-12-12 20:07:40.000 346 7863.78 970.44 53999.44 88888.00 2018-12-12 20:07:41.000 346 7863.82 970.33 53999.50 88888.00 2018-12-12 20:07:42.000 346 7863.87 970.24 53999.55 88888.00 2018-12-12 20:07:43.000 346 7863.91 970.16 53999.60 88888.00 2018-12-12 20:07:44.000 346 7863.95 970.08 53999.66 88888.00 2018-12-12 20:07:45.000 346 7863.99 970.00 53999.71 88888.00 2018-12-12 20:07:46.000 346 7864.01 969.93 53999.75 88888.00 2018-12-12 20:07:47.000 346 7864.03 969.88 53999.77 88888.00 2018-12-12 20:07:48.000 346 7864.04 969.81 53999.78 88888.00 2018-12-12 20:07:49.000 346 7864.02 969.73 53999.79 88888.00 2018-12-12 20:07:50.000 346 7864.00 969.65 53999.80 88888.00 2018-12-12 20:07:51.000 346 7863.98 969.56 53999.79 88888.00 2018-12-12 20:07:52.000 346 7863.95 969.45 53999.81 88888.00 2018-12-12 20:07:53.000 346 7863.93 969.35 53999.84 88888.00 2018-12-12 20:07:54.000 346 7863.93 969.26 53999.86 88888.00 2018-12-12 20:07:55.000 346 7863.94 969.18 53999.89 88888.00 2018-12-12 20:07:56.000 346 7863.95 969.11 53999.91 88888.00 2018-12-12 20:07:57.000 346 7863.97 969.08 53999.96 88888.00 2018-12-12 20:07:58.000 346 7864.00 969.05 54000.04 88888.00 2018-12-12 20:07:59.000 346 7864.06 969.03 54000.10 88888.00 2018-12-12 20:08:00.000 346 7864.14 968.99 54000.16 88888.00 2018-12-12 20:08:01.000 346 7864.22 968.96 54000.21 88888.00 2018-12-12 20:08:02.000 346 7864.32 968.94 54000.30 88888.00 2018-12-12 20:08:03.000 346 7864.41 968.93 54000.39 88888.00 2018-12-12 20:08:04.000 346 7864.50 968.90 54000.46 88888.00 2018-12-12 20:08:05.000 346 7864.61 968.89 54000.52 88888.00 2018-12-12 20:08:06.000 346 7864.73 968.90 54000.59 88888.00 2018-12-12 20:08:07.000 346 7864.85 968.90 54000.66 88888.00 2018-12-12 20:08:08.000 346 7864.97 968.92 54000.72 88888.00 2018-12-12 20:08:09.000 346 7865.09 968.95 54000.77 88888.00 2018-12-12 20:08:10.000 346 7865.20 968.99 54000.82 88888.00 2018-12-12 20:08:11.000 346 7865.32 969.02 54000.87 88888.00 2018-12-12 20:08:12.000 346 7865.43 969.06 54000.89 88888.00 2018-12-12 20:08:13.000 346 7865.52 969.10 54000.92 88888.00 2018-12-12 20:08:14.000 346 7865.60 969.14 54000.93 88888.00 2018-12-12 20:08:15.000 346 7865.67 969.17 54000.93 88888.00 2018-12-12 20:08:16.000 346 7865.75 969.22 54000.93 88888.00 2018-12-12 20:08:17.000 346 7865.80 969.28 54000.92 88888.00 2018-12-12 20:08:18.000 346 7865.83 969.32 54000.89 88888.00 2018-12-12 20:08:19.000 346 7865.86 969.37 54000.86 88888.00 2018-12-12 20:08:20.000 346 7865.88 969.44 54000.82 88888.00 2018-12-12 20:08:21.000 346 7865.89 969.52 54000.76 88888.00 2018-12-12 20:08:22.000 346 7865.90 969.60 54000.72 88888.00 2018-12-12 20:08:23.000 346 7865.91 969.69 54000.69 88888.00 2018-12-12 20:08:24.000 346 7865.93 969.78 54000.65 88888.00 2018-12-12 20:08:25.000 346 7865.94 969.90 54000.60 88888.00 2018-12-12 20:08:26.000 346 7865.93 970.01 54000.52 88888.00 2018-12-12 20:08:27.000 346 7865.90 970.11 54000.45 88888.00 2018-12-12 20:08:28.000 346 7865.87 970.21 54000.38 88888.00 2018-12-12 20:08:29.000 346 7865.85 970.31 54000.32 88888.00 2018-12-12 20:08:30.000 346 7865.83 970.41 54000.25 88888.00 2018-12-12 20:08:31.000 346 7865.80 970.50 54000.18 88888.00 2018-12-12 20:08:32.000 346 7865.77 970.59 54000.12 88888.00 2018-12-12 20:08:33.000 346 7865.75 970.66 54000.07 88888.00 2018-12-12 20:08:34.000 346 7865.71 970.73 54000.01 88888.00 2018-12-12 20:08:35.000 346 7865.67 970.79 53999.95 88888.00 2018-12-12 20:08:36.000 346 7865.62 970.84 53999.88 88888.00 2018-12-12 20:08:37.000 346 7865.59 970.88 53999.83 88888.00 2018-12-12 20:08:38.000 346 7865.56 970.91 53999.79 88888.00 2018-12-12 20:08:39.000 346 7865.54 970.94 53999.75 88888.00 2018-12-12 20:08:40.000 346 7865.53 970.98 53999.70 88888.00 2018-12-12 20:08:41.000 346 7865.51 971.02 53999.65 88888.00 2018-12-12 20:08:42.000 346 7865.48 971.06 53999.61 88888.00 2018-12-12 20:08:43.000 346 7865.45 971.10 53999.55 88888.00 2018-12-12 20:08:44.000 346 7865.41 971.12 53999.50 88888.00 2018-12-12 20:08:45.000 346 7865.37 971.15 53999.44 88888.00 2018-12-12 20:08:46.000 346 7865.33 971.19 53999.38 88888.00 2018-12-12 20:08:47.000 346 7865.30 971.23 53999.34 88888.00 2018-12-12 20:08:48.000 346 7865.27 971.26 53999.30 88888.00 2018-12-12 20:08:49.000 346 7865.25 971.28 53999.25 88888.00 2018-12-12 20:08:50.000 346 7865.21 971.31 53999.20 88888.00 2018-12-12 20:08:51.000 346 7865.14 971.32 53999.13 88888.00 2018-12-12 20:08:52.000 346 7865.07 971.33 53999.05 88888.00 2018-12-12 20:08:53.000 346 7865.01 971.34 53998.95 88888.00 2018-12-12 20:08:54.000 346 7864.93 971.36 53998.87 88888.00 2018-12-12 20:08:55.000 346 7864.85 971.35 53998.79 88888.00 2018-12-12 20:08:56.000 346 7864.77 971.34 53998.70 88888.00 2018-12-12 20:08:57.000 346 7864.70 971.35 53998.61 88888.00 2018-12-12 20:08:58.000 346 7864.61 971.35 53998.53 88888.00 2018-12-12 20:08:59.000 346 7864.53 971.33 53998.46 88888.00 2018-12-12 20:09:00.000 346 7864.45 971.32 53998.39 88888.00 2018-12-12 20:09:01.000 346 7864.36 971.30 53998.30 88888.00 2018-12-12 20:09:02.000 346 7864.28 971.27 53998.21 88888.00 2018-12-12 20:09:03.000 346 7864.19 971.25 53998.12 88888.00 2018-12-12 20:09:04.000 346 7864.10 971.23 53998.04 88888.00 2018-12-12 20:09:05.000 346 7864.01 971.19 53997.97 88888.00 2018-12-12 20:09:06.000 346 7863.93 971.15 53997.91 88888.00 2018-12-12 20:09:07.000 346 7863.84 971.10 53997.82 88888.00 2018-12-12 20:09:08.000 346 7863.76 971.05 53997.74 88888.00 2018-12-12 20:09:09.000 346 7863.68 971.01 53997.67 88888.00 2018-12-12 20:09:10.000 346 7863.59 970.96 53997.61 88888.00 2018-12-12 20:09:11.000 346 7863.52 970.92 53997.53 88888.00 2018-12-12 20:09:12.000 346 7863.46 970.87 53997.48 88888.00 2018-12-12 20:09:13.000 346 7863.40 970.80 53997.44 88888.00 2018-12-12 20:09:14.000 346 7863.35 970.74 53997.41 88888.00 2018-12-12 20:09:15.000 346 7863.28 970.69 53997.37 88888.00 2018-12-12 20:09:16.000 346 7863.24 970.61 53997.32 88888.00 2018-12-12 20:09:17.000 346 7863.20 970.52 53997.25 88888.00 2018-12-12 20:09:18.000 346 7863.14 970.43 53997.20 88888.00 2018-12-12 20:09:19.000 346 7863.08 970.33 53997.12 88888.00 2018-12-12 20:09:20.000 346 7863.03 970.23 53997.05 88888.00 2018-12-12 20:09:21.000 346 7862.96 970.13 53997.00 88888.00 2018-12-12 20:09:22.000 346 7862.88 970.03 53996.93 88888.00 2018-12-12 20:09:23.000 346 7862.80 969.93 53996.86 88888.00 2018-12-12 20:09:24.000 346 7862.73 969.84 53996.79 88888.00 2018-12-12 20:09:25.000 346 7862.66 969.76 53996.71 88888.00 2018-12-12 20:09:26.000 346 7862.58 969.67 53996.62 88888.00 2018-12-12 20:09:27.000 346 7862.50 969.59 53996.53 88888.00 2018-12-12 20:09:28.000 346 7862.43 969.52 53996.45 88888.00 2018-12-12 20:09:29.000 346 7862.37 969.45 53996.38 88888.00 2018-12-12 20:09:30.000 346 7862.32 969.37 53996.33 88888.00 2018-12-12 20:09:31.000 346 7862.28 969.31 53996.27 88888.00 2018-12-12 20:09:32.000 346 7862.21 969.26 53996.19 88888.00 2018-12-12 20:09:33.000 346 7862.13 969.20 53996.10 88888.00 2018-12-12 20:09:34.000 346 7862.06 969.16 53996.00 88888.00 2018-12-12 20:09:35.000 346 7861.96 969.13 53995.88 88888.00 2018-12-12 20:09:36.000 346 7861.82 969.09 53995.75 88888.00 2018-12-12 20:09:37.000 346 7861.68 969.07 53995.60 88888.00 2018-12-12 20:09:38.000 346 7861.55 969.04 53995.45 88888.00 2018-12-12 20:09:39.000 346 7861.42 969.01 53995.30 88888.00 2018-12-12 20:09:40.000 346 7861.26 968.97 53995.18 88888.00 2018-12-12 20:09:41.000 346 7861.10 968.93 53995.04 88888.00 2018-12-12 20:09:42.000 346 7860.93 968.91 53994.89 88888.00 2018-12-12 20:09:43.000 346 7860.75 968.89 53994.73 88888.00 2018-12-12 20:09:44.000 346 7860.57 968.84 53994.57 88888.00 2018-12-12 20:09:45.000 346 7860.40 968.80 53994.42 88888.00 2018-12-12 20:09:46.000 346 7860.24 968.75 53994.29 88888.00 2018-12-12 20:09:47.000 346 7860.11 968.68 53994.19 88888.00 2018-12-12 20:09:48.000 346 7859.99 968.61 53994.10 88888.00 2018-12-12 20:09:49.000 346 7859.87 968.54 53994.03 88888.00 2018-12-12 20:09:50.000 346 7859.76 968.47 53993.97 88888.00 2018-12-12 20:09:51.000 346 7859.69 968.41 53993.93 88888.00 2018-12-12 20:09:52.000 346 7859.64 968.33 53993.89 88888.00 2018-12-12 20:09:53.000 346 7859.58 968.25 53993.86 88888.00 2018-12-12 20:09:54.000 346 7859.52 968.19 53993.82 88888.00 2018-12-12 20:09:55.000 346 7859.49 968.13 53993.77 88888.00 2018-12-12 20:09:56.000 346 7859.44 968.05 53993.73 88888.00 2018-12-12 20:09:57.000 346 7859.37 967.96 53993.70 88888.00 2018-12-12 20:09:58.000 346 7859.31 967.90 53993.65 88888.00 2018-12-12 20:09:59.000 346 7859.25 967.80 53993.59 88888.00 2018-12-12 20:10:00.000 346 7859.18 967.68 53993.54 88888.00 2018-12-12 20:10:01.000 346 7859.11 967.58 53993.50 88888.00 2018-12-12 20:10:02.000 346 7859.04 967.46 53993.45 88888.00 2018-12-12 20:10:03.000 346 7858.96 967.32 53993.38 88888.00 2018-12-12 20:10:04.000 346 7858.88 967.19 53993.31 88888.00 2018-12-12 20:10:05.000 346 7858.79 967.05 53993.25 88888.00 2018-12-12 20:10:06.000 346 7858.68 966.90 53993.19 88888.00 2018-12-12 20:10:07.000 346 7858.58 966.74 53993.14 88888.00 2018-12-12 20:10:08.000 346 7858.48 966.59 53993.08 88888.00 2018-12-12 20:10:09.000 346 7858.38 966.42 53993.01 88888.00 2018-12-12 20:10:10.000 346 7858.26 966.25 53992.94 88888.00 2018-12-12 20:10:11.000 346 7858.17 966.10 53992.88 88888.00 2018-12-12 20:10:12.000 346 7858.11 965.94 53992.84 88888.00 2018-12-12 20:10:13.000 346 7858.08 965.77 53992.85 88888.00 2018-12-12 20:10:14.000 346 7858.08 965.63 53992.89 88888.00 2018-12-12 20:10:15.000 346 7858.13 965.52 53992.93 88888.00 2018-12-12 20:10:16.000 346 7858.18 965.42 53992.95 88888.00 2018-12-12 20:10:17.000 346 7858.22 965.32 53992.97 88888.00 2018-12-12 20:10:18.000 346 7858.22 965.23 53992.97 88888.00 2018-12-12 20:10:19.000 346 7858.19 965.16 53992.93 88888.00 2018-12-12 20:10:20.000 346 7858.14 965.09 53992.87 88888.00 2018-12-12 20:10:21.000 346 7858.08 965.04 53992.80 88888.00 2018-12-12 20:10:22.000 346 7858.02 964.99 53992.73 88888.00 2018-12-12 20:10:23.000 346 7857.93 964.93 53992.66 88888.00 2018-12-12 20:10:24.000 346 7857.81 964.84 53992.58 88888.00 2018-12-12 20:10:25.000 346 7857.68 964.74 53992.50 88888.00 2018-12-12 20:10:26.000 346 7857.55 964.62 53992.41 88888.00 2018-12-12 20:10:27.000 346 7857.40 964.51 53992.33 88888.00 2018-12-12 20:10:28.000 346 7857.26 964.37 53992.26 88888.00 2018-12-12 20:10:29.000 346 7857.12 964.24 53992.20 88888.00 2018-12-12 20:10:30.000 346 7857.03 964.11 53992.18 88888.00 2018-12-12 20:10:31.000 346 7856.97 963.96 53992.20 88888.00 2018-12-12 20:10:32.000 346 7856.90 963.81 53992.20 88888.00 2018-12-12 20:10:33.000 346 7856.82 963.65 53992.20 88888.00 2018-12-12 20:10:34.000 346 7856.73 963.47 53992.18 88888.00 2018-12-12 20:10:35.000 346 7856.66 963.31 53992.17 88888.00 2018-12-12 20:10:36.000 346 7856.60 963.17 53992.16 88888.00 2018-12-12 20:10:37.000 346 7856.52 963.04 53992.13 88888.00 2018-12-12 20:10:38.000 346 7856.42 962.90 53992.08 88888.00 2018-12-12 20:10:39.000 346 7856.30 962.78 53992.01 88888.00 2018-12-12 20:10:40.000 346 7856.14 962.69 53991.91 88888.00 2018-12-12 20:10:41.000 346 7855.95 962.61 53991.80 88888.00 2018-12-12 20:10:42.000 346 7855.77 962.53 53991.68 88888.00 2018-12-12 20:10:43.000 346 7855.56 962.45 53991.54 88888.00 2018-12-12 20:10:44.000 346 7855.33 962.36 53991.41 88888.00 2018-12-12 20:10:45.000 346 7855.10 962.28 53991.29 88888.00 2018-12-12 20:10:46.000 346 7854.88 962.19 53991.18 88888.00 2018-12-12 20:10:47.000 346 7854.66 962.12 53991.06 88888.00 2018-12-12 20:10:48.000 346 7854.44 962.04 53990.96 88888.00 2018-12-12 20:10:49.000 346 7854.21 961.93 53990.89 88888.00 2018-12-12 20:10:50.000 346 7853.98 961.80 53990.79 88888.00 2018-12-12 20:10:51.000 346 7853.73 961.69 53990.65 88888.00 2018-12-12 20:10:52.000 346 7853.47 961.61 53990.49 88888.00 2018-12-12 20:10:53.000 346 7853.17 961.54 53990.34 88888.00 2018-12-12 20:10:54.000 346 7852.88 961.49 53990.20 88888.00 2018-12-12 20:10:55.000 346 7852.61 961.44 53990.07 88888.00 2018-12-12 20:10:56.000 346 7852.36 961.41 53989.97 88888.00 2018-12-12 20:10:57.000 346 7852.10 961.39 53989.86 88888.00 2018-12-12 20:10:58.000 346 7851.84 961.37 53989.73 88888.00 2018-12-12 20:10:59.000 346 7851.57 961.35 53989.61 88888.00 2018-12-12 20:11:00.000 346 7851.30 961.33 53989.50 88888.00 2018-12-12 20:11:01.000 346 7851.06 961.31 53989.42 88888.00 2018-12-12 20:11:02.000 346 7850.83 961.32 53989.36 88888.00 2018-12-12 20:11:03.000 346 7850.67 961.37 53989.31 88888.00 2018-12-12 20:11:04.000 346 7850.58 961.47 53989.30 88888.00 2018-12-12 20:11:05.000 346 7850.54 961.58 53989.34 88888.00 2018-12-12 20:11:06.000 346 7850.52 961.71 53989.36 88888.00 2018-12-12 20:11:07.000 346 7850.49 961.85 53989.36 88888.00 2018-12-12 20:11:08.000 346 7850.45 961.99 53989.35 88888.00 2018-12-12 20:11:09.000 346 7850.40 962.11 53989.32 88888.00 2018-12-12 20:11:10.000 346 7850.34 962.22 53989.28 88888.00 2018-12-12 20:11:11.000 346 7850.29 962.35 53989.24 88888.00 2018-12-12 20:11:12.000 346 7850.23 962.52 53989.18 88888.00 2018-12-12 20:11:13.000 346 7850.15 962.72 53989.08 88888.00 2018-12-12 20:11:14.000 346 7850.04 962.91 53988.97 88888.00 2018-12-12 20:11:15.000 346 7849.93 963.09 53988.87 88888.00 2018-12-12 20:11:16.000 346 7849.83 963.28 53988.78 88888.00 2018-12-12 20:11:17.000 346 7849.72 963.46 53988.68 88888.00 2018-12-12 20:11:18.000 346 7849.61 963.61 53988.58 88888.00 2018-12-12 20:11:19.000 346 7849.51 963.77 53988.50 88888.00 2018-12-12 20:11:20.000 346 7849.45 963.96 53988.46 88888.00 2018-12-12 20:11:21.000 346 7849.45 964.14 53988.46 88888.00 2018-12-12 20:11:22.000 346 7849.48 964.32 53988.48 88888.00 2018-12-12 20:11:23.000 346 7849.49 964.50 53988.50 88888.00 2018-12-12 20:11:24.000 346 7849.49 964.67 53988.52 88888.00 2018-12-12 20:11:25.000 346 7849.46 964.82 53988.49 88888.00 2018-12-12 20:11:26.000 346 7849.38 964.95 53988.42 88888.00 2018-12-12 20:11:27.000 346 7849.24 965.04 53988.32 88888.00 2018-12-12 20:11:28.000 346 7849.07 965.12 53988.20 88888.00 2018-12-12 20:11:29.000 346 7848.89 965.18 53988.09 88888.00 2018-12-12 20:11:30.000 346 7848.69 965.22 53988.00 88888.00 2018-12-12 20:11:31.000 346 7848.50 965.22 53987.91 88888.00 2018-12-12 20:11:32.000 346 7848.32 965.19 53987.85 88888.00 2018-12-12 20:11:33.000 346 7848.17 965.13 53987.82 88888.00 2018-12-12 20:11:34.000 346 7848.01 965.04 53987.80 88888.00 2018-12-12 20:11:35.000 346 7847.90 964.93 53987.82 88888.00 2018-12-12 20:11:36.000 346 7847.84 964.83 53987.87 88888.00 2018-12-12 20:11:37.000 346 7847.83 964.73 53987.96 88888.00 2018-12-12 20:11:38.000 346 7847.86 964.64 53988.08 88888.00 2018-12-12 20:11:39.000 346 7847.90 964.58 53988.19 88888.00 2018-12-12 20:11:40.000 346 7847.92 964.53 53988.28 88888.00 2018-12-12 20:11:41.000 346 7847.96 964.46 53988.37 88888.00 2018-12-12 20:11:42.000 346 7848.01 964.36 53988.49 88888.00 2018-12-12 20:11:43.000 346 7848.11 964.25 53988.65 88888.00 2018-12-12 20:11:44.000 346 7848.23 964.11 53988.80 88888.00 2018-12-12 20:11:45.000 346 7848.35 963.96 53988.95 88888.00 2018-12-12 20:11:46.000 346 7848.48 963.84 53989.09 88888.00 2018-12-12 20:11:47.000 346 7848.62 963.73 53989.23 88888.00 2018-12-12 20:11:48.000 346 7848.77 963.65 53989.36 88888.00 2018-12-12 20:11:49.000 346 7848.91 963.58 53989.47 88888.00 2018-12-12 20:11:50.000 346 7849.04 963.50 53989.59 88888.00 2018-12-12 20:11:51.000 346 7849.16 963.41 53989.70 88888.00 2018-12-12 20:11:52.000 346 7849.22 963.31 53989.76 88888.00 2018-12-12 20:11:53.000 346 7849.27 963.20 53989.81 88888.00 2018-12-12 20:11:54.000 346 7849.30 963.09 53989.86 88888.00 2018-12-12 20:11:55.000 346 7849.33 962.99 53989.89 88888.00 2018-12-12 20:11:56.000 346 7849.37 962.89 53989.97 88888.00 2018-12-12 20:11:57.000 346 7849.45 962.78 53990.08 88888.00 2018-12-12 20:11:58.000 346 7849.53 962.66 53990.20 88888.00 2018-12-12 20:11:59.000 346 7849.60 962.54 53990.31 88888.00 2018-12-12 20:12:00.000 346 7849.64 962.44 53990.40 88888.00 2018-12-12 20:12:01.000 346 7849.66 962.37 53990.46 88888.00 2018-12-12 20:12:02.000 346 7849.66 962.33 53990.49 88888.00 2018-12-12 20:12:03.000 346 7849.68 962.34 53990.54 88888.00 2018-12-12 20:12:04.000 346 7849.71 962.38 53990.59 88888.00 2018-12-12 20:12:05.000 346 7849.75 962.44 53990.67 88888.00 2018-12-12 20:12:06.000 346 7849.81 962.52 53990.75 88888.00 2018-12-12 20:12:07.000 346 7849.85 962.62 53990.83 88888.00 2018-12-12 20:12:08.000 346 7849.87 962.71 53990.91 88888.00 2018-12-12 20:12:09.000 346 7849.89 962.80 53990.98 88888.00 2018-12-12 20:12:10.000 346 7849.87 962.90 53991.02 88888.00 2018-12-12 20:12:11.000 346 7849.83 963.02 53991.03 88888.00 2018-12-12 20:12:12.000 346 7849.75 963.18 53990.98 88888.00 2018-12-12 20:12:13.000 346 7849.64 963.40 53990.88 88888.00 2018-12-12 20:12:14.000 346 7849.50 963.66 53990.76 88888.00 2018-12-12 20:12:15.000 346 7849.35 963.92 53990.65 88888.00 2018-12-12 20:12:16.000 346 7849.19 964.21 53990.53 88888.00 2018-12-12 20:12:17.000 346 7849.04 964.52 53990.43 88888.00 2018-12-12 20:12:18.000 346 7848.93 964.83 53990.38 88888.00 2018-12-12 20:12:19.000 346 7848.84 965.15 53990.34 88888.00 2018-12-12 20:12:20.000 346 7848.76 965.48 53990.32 88888.00 2018-12-12 20:12:21.000 346 7848.72 965.86 53990.32 88888.00 2018-12-12 20:12:22.000 346 7848.71 966.26 53990.31 88888.00 2018-12-12 20:12:23.000 346 7848.71 966.68 53990.32 88888.00 2018-12-12 20:12:24.000 346 7848.71 967.13 53990.32 88888.00 2018-12-12 20:12:25.000 346 7848.66 967.56 53990.29 88888.00 2018-12-12 20:12:26.000 346 7848.53 967.86 53990.23 88888.00 2018-12-12 20:12:27.000 346 7848.33 968.07 53990.16 88888.00 2018-12-12 20:12:28.000 346 7848.05 968.20 53990.06 88888.00 2018-12-12 20:12:29.000 346 7847.70 968.24 53989.93 88888.00 2018-12-12 20:12:30.000 346 7847.33 968.21 53989.80 88888.00 2018-12-12 20:12:31.000 346 7846.98 968.14 53989.71 88888.00 2018-12-12 20:12:32.000 346 7846.64 968.01 53989.66 88888.00 2018-12-12 20:12:33.000 346 7846.29 967.82 53989.62 88888.00 2018-12-12 20:12:34.000 346 7845.91 967.61 53989.55 88888.00 2018-12-12 20:12:35.000 346 7845.52 967.38 53989.47 88888.00 2018-12-12 20:12:36.000 346 7845.15 967.14 53989.45 88888.00 2018-12-12 20:12:37.000 346 7844.80 966.89 53989.45 88888.00 2018-12-12 20:12:38.000 346 7844.43 966.65 53989.42 88888.00 2018-12-12 20:12:39.000 346 7844.10 966.46 53989.41 88888.00 2018-12-12 20:12:40.000 346 7843.84 966.29 53989.46 88888.00 2018-12-12 20:12:41.000 346 7843.62 966.12 53989.53 88888.00 2018-12-12 20:12:42.000 346 7843.38 965.95 53989.56 88888.00 2018-12-12 20:12:43.000 346 7843.11 965.83 53989.57 88888.00 2018-12-12 20:12:44.000 346 7842.84 965.76 53989.58 88888.00 2018-12-12 20:12:45.000 346 7842.57 965.72 53989.58 88888.00 2018-12-12 20:12:46.000 346 7842.29 965.71 53989.57 88888.00 2018-12-12 20:12:47.000 346 7841.96 965.68 53989.54 88888.00 2018-12-12 20:12:48.000 346 7841.58 965.64 53989.46 88888.00 2018-12-12 20:12:49.000 346 7841.18 965.60 53989.37 88888.00 2018-12-12 20:12:50.000 346 7840.80 965.59 53989.30 88888.00 2018-12-12 20:12:51.000 346 7840.46 965.61 53989.27 88888.00 2018-12-12 20:12:52.000 346 7840.14 965.66 53989.26 88888.00 2018-12-12 20:12:53.000 346 7839.84 965.71 53989.23 88888.00 2018-12-12 20:12:54.000 346 7839.52 965.79 53989.21 88888.00 2018-12-12 20:12:55.000 346 7839.21 965.93 53989.18 88888.00 2018-12-12 20:12:56.000 346 7838.95 966.06 53989.18 88888.00 2018-12-12 20:12:57.000 346 7838.76 966.17 53989.25 88888.00 2018-12-12 20:12:58.000 346 7838.60 966.29 53989.35 88888.00 2018-12-12 20:12:59.000 346 7838.43 966.44 53989.41 88888.00 2018-12-12 20:13:00.000 346 7838.21 966.59 53989.44 88888.00 2018-12-12 20:13:01.000 346 7837.96 966.71 53989.44 88888.00 2018-12-12 20:13:02.000 346 7837.68 966.80 53989.43 88888.00 2018-12-12 20:13:03.000 346 7837.40 966.86 53989.44 88888.00 2018-12-12 20:13:04.000 346 7837.17 966.88 53989.50 88888.00 2018-12-12 20:13:05.000 346 7836.98 966.89 53989.60 88888.00 2018-12-12 20:13:06.000 346 7836.79 966.90 53989.71 88888.00 2018-12-12 20:13:07.000 346 7836.60 966.87 53989.80 88888.00 2018-12-12 20:13:08.000 346 7836.44 966.82 53989.92 88888.00 2018-12-12 20:13:09.000 346 7836.31 966.76 53990.07 88888.00 2018-12-12 20:13:10.000 346 7836.22 966.73 53990.23 88888.00 2018-12-12 20:13:11.000 346 7836.21 966.70 53990.45 88888.00 2018-12-12 20:13:12.000 346 7836.28 966.62 53990.75 88888.00 2018-12-12 20:13:13.000 346 7836.40 966.51 53991.09 88888.00 2018-12-12 20:13:14.000 346 7836.59 966.39 53991.45 88888.00 2018-12-12 20:13:15.000 346 7836.85 966.25 53991.84 88888.00 2018-12-12 20:13:16.000 346 7837.22 966.17 53992.33 88888.00 2018-12-12 20:13:17.000 346 7837.71 966.18 53992.88 88888.00 2018-12-12 20:13:18.000 346 7838.26 966.27 53993.45 88888.00 2018-12-12 20:13:19.000 346 7838.76 966.34 53993.96 88888.00 2018-12-12 20:13:20.000 346 7839.19 966.34 53994.38 88888.00 2018-12-12 20:13:21.000 346 7839.48 966.33 53994.68 88888.00 2018-12-12 20:13:22.000 346 7839.63 966.32 53994.86 88888.00 2018-12-12 20:13:23.000 346 7839.63 966.31 53994.93 88888.00 2018-12-12 20:13:24.000 346 7839.49 966.36 53994.90 88888.00 2018-12-12 20:13:25.000 346 7839.17 966.45 53994.73 88888.00 2018-12-12 20:13:26.000 346 7838.67 966.59 53994.42 88888.00 2018-12-12 20:13:27.000 346 7838.00 966.79 53994.02 88888.00 2018-12-12 20:13:28.000 346 7837.19 966.97 53993.55 88888.00 2018-12-12 20:13:29.000 346 7836.30 967.11 53993.07 88888.00 2018-12-12 20:13:30.000 346 7835.36 967.22 53992.61 88888.00 2018-12-12 20:13:31.000 346 7834.39 967.27 53992.17 88888.00 2018-12-12 20:13:32.000 346 7833.44 967.31 53991.76 88888.00 2018-12-12 20:13:33.000 346 7832.52 967.39 53991.40 88888.00 2018-12-12 20:13:34.000 346 7831.71 967.56 53991.12 88888.00 2018-12-12 20:13:35.000 346 7831.04 967.84 53990.93 88888.00 2018-12-12 20:13:36.000 346 7830.44 968.20 53990.82 88888.00 2018-12-12 20:13:37.000 346 7829.89 968.60 53990.75 88888.00 2018-12-12 20:13:38.000 346 7829.33 969.01 53990.67 88888.00 2018-12-12 20:13:39.000 346 7828.78 969.43 53990.59 88888.00 2018-12-12 20:13:40.000 346 7828.30 969.83 53990.59 88888.00 2018-12-12 20:13:41.000 346 7827.89 970.21 53990.66 88888.00 2018-12-12 20:13:42.000 346 7827.48 970.56 53990.73 88888.00 2018-12-12 20:13:43.000 346 7827.05 970.86 53990.77 88888.00 2018-12-12 20:13:44.000 346 7826.60 971.10 53990.79 88888.00 2018-12-12 20:13:45.000 346 7826.24 971.36 53990.89 88888.00 2018-12-12 20:13:46.000 346 7825.97 971.65 53991.05 88888.00 2018-12-12 20:13:47.000 346 7825.68 971.95 53991.19 88888.00 2018-12-12 20:13:48.000 346 7825.35 972.23 53991.29 88888.00 2018-12-12 20:13:49.000 346 7825.07 972.45 53991.44 88888.00 2018-12-12 20:13:50.000 346 7824.88 972.59 53991.69 88888.00 2018-12-12 20:13:51.000 346 7824.74 972.70 53991.97 88888.00 2018-12-12 20:13:52.000 346 7824.66 972.81 53992.29 88888.00 2018-12-12 20:13:53.000 346 7824.63 972.90 53992.61 88888.00 2018-12-12 20:13:54.000 346 7824.61 972.96 53992.92 88888.00 2018-12-12 20:13:55.000 346 7824.56 973.00 53993.22 88888.00 2018-12-12 20:13:56.000 346 7824.50 973.03 53993.50 88888.00 2018-12-12 20:13:57.000 346 7824.41 973.09 53993.70 88888.00 2018-12-12 20:13:58.000 346 7824.27 973.21 53993.85 88888.00 2018-12-12 20:13:59.000 346 7824.12 973.35 53994.00 88888.00 2018-12-12 20:14:00.000 346 7823.96 973.52 53994.17 88888.00 2018-12-12 20:14:01.000 346 7823.77 973.70 53994.30 88888.00 2018-12-12 20:14:02.000 346 7823.55 973.92 53994.41 88888.00 2018-12-12 20:14:03.000 346 7823.36 974.18 53994.55 88888.00 2018-12-12 20:14:04.000 346 7823.22 974.44 53994.76 88888.00 2018-12-12 20:14:05.000 346 7823.06 974.61 53994.98 88888.00 2018-12-12 20:14:06.000 346 7822.84 974.71 53995.18 88888.00 2018-12-12 20:14:07.000 346 7822.55 974.81 53995.30 88888.00 2018-12-12 20:14:08.000 346 7822.22 974.95 53995.39 88888.00 2018-12-12 20:14:09.000 346 7821.91 975.15 53995.50 88888.00 2018-12-12 20:14:10.000 346 7821.66 975.41 53995.68 88888.00 2018-12-12 20:14:11.000 346 7821.47 975.70 53995.91 88888.00 2018-12-12 20:14:12.000 346 7821.33 976.01 53996.17 88888.00 2018-12-12 20:14:13.000 346 7821.25 976.30 53996.49 88888.00 2018-12-12 20:14:14.000 346 7821.22 976.58 53996.85 88888.00 2018-12-12 20:14:15.000 346 7821.20 976.85 53997.20 88888.00 2018-12-12 20:14:16.000 346 7821.17 977.04 53997.54 88888.00 2018-12-12 20:14:17.000 346 7821.06 977.13 53997.83 88888.00 2018-12-12 20:14:18.000 346 7820.88 977.17 53998.04 88888.00 2018-12-12 20:14:19.000 346 7820.63 977.20 53998.19 88888.00 2018-12-12 20:14:20.000 346 7820.33 977.22 53998.30 88888.00 2018-12-12 20:14:21.000 346 7820.04 977.24 53998.42 88888.00 2018-12-12 20:14:22.000 346 7819.81 977.29 53998.61 88888.00 2018-12-12 20:14:23.000 346 7819.61 977.34 53998.84 88888.00 2018-12-12 20:14:24.000 346 7819.44 977.38 53999.09 88888.00 2018-12-12 20:14:25.000 346 7819.20 977.37 53999.29 88888.00 2018-12-12 20:14:26.000 346 7818.80 977.28 53999.38 88888.00 2018-12-12 20:14:27.000 346 7818.33 977.13 53999.40 88888.00 2018-12-12 20:14:28.000 346 7817.87 976.96 53999.45 88888.00 2018-12-12 20:14:29.000 346 7817.44 976.85 53999.55 88888.00 2018-12-12 20:14:30.000 346 7817.09 976.81 53999.72 88888.00 2018-12-12 20:14:31.000 346 7816.81 976.69 53999.96 88888.00 2018-12-12 20:14:32.000 346 7816.50 976.39 54000.21 88888.00 2018-12-12 20:14:33.000 346 7816.13 975.98 54000.42 88888.00 2018-12-12 20:14:34.000 346 7815.75 975.52 54000.60 88888.00 2018-12-12 20:14:35.000 346 7815.37 975.08 54000.79 88888.00 2018-12-12 20:14:36.000 346 7814.95 974.69 54000.90 88888.00 2018-12-12 20:14:37.000 346 7814.44 974.35 54000.95 88888.00 2018-12-12 20:14:38.000 346 7813.86 973.99 54000.98 88888.00 2018-12-12 20:14:39.000 346 7813.27 973.66 54001.01 88888.00 2018-12-12 20:14:40.000 346 7812.72 973.42 54001.05 88888.00 2018-12-12 20:14:41.000 346 7812.23 973.28 54001.15 88888.00 2018-12-12 20:14:42.000 346 7811.75 973.24 54001.25 88888.00 2018-12-12 20:14:43.000 346 7811.26 973.29 54001.33 88888.00 2018-12-12 20:14:44.000 346 7810.81 973.37 54001.45 88888.00 2018-12-12 20:14:45.000 346 7810.40 973.43 54001.62 88888.00 2018-12-12 20:14:46.000 346 7809.98 973.49 54001.79 88888.00 2018-12-12 20:14:47.000 346 7809.51 973.59 54001.91 88888.00 2018-12-12 20:14:48.000 346 7809.00 973.79 54001.98 88888.00 2018-12-12 20:14:49.000 346 7808.42 974.08 54002.00 88888.00 2018-12-12 20:14:50.000 346 7807.82 974.39 54002.05 88888.00 2018-12-12 20:14:51.000 346 7807.23 974.66 54002.15 88888.00 2018-12-12 20:14:52.000 346 7806.62 974.84 54002.29 88888.00 2018-12-12 20:14:53.000 346 7805.97 974.96 54002.40 88888.00 2018-12-12 20:14:54.000 346 7805.27 975.03 54002.48 88888.00 2018-12-12 20:14:55.000 346 7804.51 975.06 54002.51 88888.00 2018-12-12 20:14:56.000 346 7803.70 975.05 54002.50 88888.00 2018-12-12 20:14:57.000 346 7802.89 975.03 54002.49 88888.00 2018-12-12 20:14:58.000 346 7802.11 975.00 54002.53 88888.00 2018-12-12 20:14:59.000 346 7801.40 974.97 54002.61 88888.00 2018-12-12 20:15:00.000 346 7800.79 974.95 54002.77 88888.00 2018-12-12 20:15:01.000 346 7800.28 974.98 54002.98 88888.00 2018-12-12 20:15:02.000 346 7799.82 975.05 54003.22 88888.00 2018-12-12 20:15:03.000 346 7799.38 975.16 54003.45 88888.00 2018-12-12 20:15:04.000 346 7798.88 975.30 54003.62 88888.00 2018-12-12 20:15:05.000 346 7798.26 975.48 54003.66 88888.00 2018-12-12 20:15:06.000 346 7797.50 975.66 54003.57 88888.00 2018-12-12 20:15:07.000 346 7796.66 975.82 54003.44 88888.00 2018-12-12 20:15:08.000 346 7795.85 976.01 54003.37 88888.00 2018-12-12 20:15:09.000 346 7795.12 976.22 54003.41 88888.00 2018-12-12 20:15:10.000 346 7794.48 976.37 54003.55 88888.00 2018-12-12 20:15:11.000 346 7793.88 976.42 54003.75 88888.00 2018-12-12 20:15:12.000 346 7793.29 976.42 54003.97 88888.00 2018-12-12 20:15:13.000 346 7792.74 976.42 54004.19 88888.00 2018-12-12 20:15:14.000 346 7792.19 976.44 54004.42 88888.00 2018-12-12 20:15:15.000 346 7791.58 976.50 54004.56 88888.00 2018-12-12 20:15:16.000 346 7790.87 976.61 54004.58 88888.00 2018-12-12 20:15:17.000 346 7790.16 976.77 54004.62 88888.00 2018-12-12 20:15:18.000 346 7789.52 976.92 54004.76 88888.00 2018-12-12 20:15:19.000 346 7788.85 977.02 54004.90 88888.00 2018-12-12 20:15:20.000 346 7788.18 977.04 54005.03 88888.00 2018-12-12 20:15:21.000 346 7787.64 976.97 54005.30 88888.00 2018-12-12 20:15:22.000 346 7787.23 976.87 54005.72 88888.00 2018-12-12 20:15:23.000 346 7786.91 976.77 54006.20 88888.00 2018-12-12 20:15:24.000 346 7786.67 976.68 54006.73 88888.00 2018-12-12 20:15:25.000 346 7786.47 976.63 54007.26 88888.00 2018-12-12 20:15:26.000 346 7786.26 976.59 54007.77 88888.00 2018-12-12 20:15:27.000 346 7786.05 976.57 54008.23 88888.00 2018-12-12 20:15:28.000 346 7785.81 976.64 54008.66 88888.00 2018-12-12 20:15:29.000 346 7785.61 976.76 54009.12 88888.00 2018-12-12 20:15:30.000 346 7785.52 976.83 54009.71 88888.00 2018-12-12 20:15:31.000 346 7785.51 976.77 54010.41 88888.00 2018-12-12 20:15:32.000 346 7785.46 976.54 54011.08 88888.00 2018-12-12 20:15:33.000 346 7785.27 976.19 54011.62 88888.00 2018-12-12 20:15:34.000 346 7784.97 975.75 54012.05 88888.00 2018-12-12 20:15:35.000 346 7784.61 975.26 54012.40 88888.00 2018-12-12 20:15:36.000 346 7784.22 974.80 54012.71 88888.00 2018-12-12 20:15:37.000 346 7783.87 974.36 54013.05 88888.00 2018-12-12 20:15:38.000 346 7783.55 973.94 54013.43 88888.00 2018-12-12 20:15:39.000 346 7783.20 973.53 54013.76 88888.00 2018-12-12 20:15:40.000 346 7782.82 973.14 54014.05 88888.00 2018-12-12 20:15:41.000 346 7782.42 972.78 54014.32 88888.00 2018-12-12 20:15:42.000 346 7781.96 972.48 54014.51 88888.00 2018-12-12 20:15:43.000 346 7781.45 972.19 54014.66 88888.00 2018-12-12 20:15:44.000 346 7780.88 971.92 54014.82 88888.00 2018-12-12 20:15:45.000 346 7780.30 971.72 54014.93 88888.00 2018-12-12 20:15:46.000 346 7779.74 971.57 54015.07 88888.00 2018-12-12 20:15:47.000 346 7779.21 971.46 54015.25 88888.00 2018-12-12 20:15:48.000 346 7778.72 971.41 54015.48 88888.00 2018-12-12 20:15:49.000 346 7778.26 971.40 54015.74 88888.00 2018-12-12 20:15:50.000 346 7777.79 971.39 54015.98 88888.00 2018-12-12 20:15:51.000 346 7777.29 971.38 54016.22 88888.00 2018-12-12 20:15:52.000 346 7776.81 971.36 54016.49 88888.00 2018-12-12 20:15:53.000 346 7776.37 971.31 54016.82 88888.00 2018-12-12 20:15:54.000 346 7776.00 971.34 54017.21 88888.00 2018-12-12 20:15:55.000 346 7775.67 971.48 54017.59 88888.00 2018-12-12 20:15:56.000 346 7775.33 971.67 54017.89 88888.00 2018-12-12 20:15:57.000 346 7774.93 971.91 54018.13 88888.00 2018-12-12 20:15:58.000 346 7774.49 972.18 54018.35 88888.00 2018-12-12 20:15:59.000 346 7774.02 972.41 54018.57 88888.00 2018-12-12 20:16:00.000 346 7773.53 972.58 54018.83 88888.00 2018-12-12 20:16:01.000 346 7773.01 972.64 54019.10 88888.00 2018-12-12 20:16:02.000 346 7772.40 972.61 54019.33 88888.00 2018-12-12 20:16:03.000 346 7771.71 972.52 54019.52 88888.00 2018-12-12 20:16:04.000 346 7771.04 972.38 54019.71 88888.00 2018-12-12 20:16:05.000 346 7770.44 972.21 54019.98 88888.00 2018-12-12 20:16:06.000 346 7769.90 972.08 54020.31 88888.00 2018-12-12 20:16:07.000 346 7769.42 972.04 54020.66 88888.00 2018-12-12 20:16:08.000 346 7768.97 972.07 54021.02 88888.00 2018-12-12 20:16:09.000 346 7768.50 972.11 54021.38 88888.00 2018-12-12 20:16:10.000 346 7767.98 972.14 54021.70 88888.00 2018-12-12 20:16:11.000 346 7767.38 972.16 54021.97 88888.00 2018-12-12 20:16:12.000 346 7766.69 972.15 54022.16 88888.00 2018-12-12 20:16:13.000 346 7765.87 972.17 54022.23 88888.00 2018-12-12 20:16:14.000 346 7764.97 972.26 54022.18 88888.00 2018-12-12 20:16:15.000 346 7764.06 972.37 54022.12 88888.00 2018-12-12 20:16:16.000 346 7763.19 972.47 54022.14 88888.00 2018-12-12 20:16:17.000 346 7762.35 972.57 54022.23 88888.00 2018-12-12 20:16:18.000 346 7761.55 972.67 54022.37 88888.00 2018-12-12 20:16:19.000 346 7760.72 972.77 54022.52 88888.00 2018-12-12 20:16:20.000 346 7759.87 972.90 54022.63 88888.00 2018-12-12 20:16:21.000 346 7759.10 973.08 54022.80 88888.00 2018-12-12 20:16:22.000 346 7758.48 973.28 54023.11 88888.00 2018-12-12 20:16:23.000 346 7757.98 973.44 54023.57 88888.00 2018-12-12 20:16:24.000 346 7757.62 973.57 54024.13 88888.00 2018-12-12 20:16:25.000 346 7757.36 973.67 54024.76 88888.00 2018-12-12 20:16:26.000 346 7757.13 973.71 54025.36 88888.00 2018-12-12 20:16:27.000 346 7756.81 973.69 54025.85 88888.00 2018-12-12 20:16:28.000 346 7756.36 973.64 54026.20 88888.00 2018-12-12 20:16:29.000 346 7755.76 973.56 54026.39 88888.00 2018-12-12 20:16:30.000 346 7755.02 973.46 54026.43 88888.00 2018-12-12 20:16:31.000 346 7754.27 973.34 54026.49 88888.00 2018-12-12 20:16:32.000 346 7753.66 973.19 54026.70 88888.00 2018-12-12 20:16:33.000 346 7753.14 973.03 54026.97 88888.00 2018-12-12 20:16:34.000 346 7752.57 972.91 54027.15 88888.00 2018-12-12 20:16:35.000 346 7751.89 972.85 54027.23 88888.00 2018-12-12 20:16:36.000 346 7751.16 972.82 54027.26 88888.00 2018-12-12 20:16:37.000 346 7750.42 972.84 54027.28 88888.00 2018-12-12 20:16:38.000 346 7749.66 972.86 54027.32 88888.00 2018-12-12 20:16:39.000 346 7748.81 972.89 54027.32 88888.00 2018-12-12 20:16:40.000 346 7747.87 973.05 54027.18 88888.00 2018-12-12 20:16:41.000 346 7746.83 973.35 54026.95 88888.00 2018-12-12 20:16:42.000 346 7745.62 973.72 54026.61 88888.00 2018-12-12 20:16:43.000 346 7744.14 974.26 54026.05 88888.00 2018-12-12 20:16:44.000 346 7742.49 974.96 54025.40 88888.00 2018-12-12 20:16:45.000 346 7740.76 975.54 54024.82 88888.00 2018-12-12 20:16:46.000 346 7739.01 975.84 54024.39 88888.00 2018-12-12 20:16:47.000 346 7737.38 975.87 54024.18 88888.00 2018-12-12 20:16:48.000 346 7735.91 975.65 54024.20 88888.00 2018-12-12 20:16:49.000 346 7734.64 975.30 54024.42 88888.00 2018-12-12 20:16:50.000 346 7733.65 974.95 54024.82 88888.00 2018-12-12 20:16:51.000 346 7732.87 974.65 54025.36 88888.00 2018-12-12 20:16:52.000 346 7732.16 974.39 54025.89 88888.00 2018-12-12 20:16:53.000 346 7731.52 974.16 54026.40 88888.00 2018-12-12 20:16:54.000 346 7730.88 973.95 54026.88 88888.00 2018-12-12 20:16:55.000 346 7730.08 973.74 54027.16 88888.00 2018-12-12 20:16:56.000 346 7729.19 973.53 54027.29 88888.00 2018-12-12 20:16:57.000 346 7728.29 973.40 54027.39 88888.00 2018-12-12 20:16:58.000 346 7727.36 973.38 54027.46 88888.00 2018-12-12 20:16:59.000 346 7726.40 973.46 54027.47 88888.00 2018-12-12 20:17:00.000 346 7725.39 973.65 54027.44 88888.00 2018-12-12 20:17:01.000 346 7724.29 973.92 54027.35 88888.00 2018-12-12 20:17:02.000 346 7723.15 974.22 54027.25 88888.00 2018-12-12 20:17:03.000 346 7722.04 974.54 54027.23 88888.00 2018-12-12 20:17:04.000 346 7720.96 974.87 54027.30 88888.00 2018-12-12 20:17:05.000 346 7719.86 975.18 54027.34 88888.00 2018-12-12 20:17:06.000 346 7718.70 975.45 54027.31 88888.00 2018-12-12 20:17:07.000 346 7717.53 975.71 54027.25 88888.00 2018-12-12 20:17:08.000 346 7716.32 975.97 54027.16 88888.00 2018-12-12 20:17:09.000 346 7715.04 976.28 54027.01 88888.00 2018-12-12 20:17:10.000 346 7713.74 976.62 54026.84 88888.00 2018-12-12 20:17:11.000 346 7712.41 977.00 54026.67 88888.00 2018-12-12 20:17:12.000 346 7711.08 977.45 54026.50 88888.00 2018-12-12 20:17:13.000 346 7709.71 977.98 54026.33 88888.00 2018-12-12 20:17:14.000 346 7708.22 978.64 54026.07 88888.00 2018-12-12 20:17:15.000 346 7706.59 979.43 54025.69 88888.00 2018-12-12 20:17:16.000 346 7704.83 980.37 54025.23 88888.00 2018-12-12 20:17:17.000 346 7702.95 981.49 54024.70 88888.00 2018-12-12 20:17:18.000 346 7700.98 982.80 54024.11 88888.00 2018-12-12 20:17:19.000 346 7699.04 984.23 54023.60 88888.00 2018-12-12 20:17:20.000 346 7697.26 985.67 54023.32 88888.00 2018-12-12 20:17:21.000 346 7695.65 987.09 54023.26 88888.00 2018-12-12 20:17:22.000 346 7694.14 988.53 54023.29 88888.00 2018-12-12 20:17:23.000 346 7692.79 990.04 54023.44 88888.00 2018-12-12 20:17:24.000 346 7691.62 991.63 54023.71 88888.00 2018-12-12 20:17:25.000 346 7690.54 993.27 54024.00 88888.00 2018-12-12 20:17:26.000 346 7689.64 994.77 54024.42 88888.00 2018-12-12 20:17:27.000 346 7688.93 996.04 54024.99 88888.00 2018-12-12 20:17:28.000 346 7688.37 997.16 54025.62 88888.00 2018-12-12 20:17:29.000 346 7688.04 998.11 54026.38 88888.00 2018-12-12 20:17:30.000 346 7687.98 998.86 54027.27 88888.00 2018-12-12 20:17:31.000 346 7688.12 999.49 54028.18 88888.00 2018-12-12 20:17:32.000 346 7688.41 1000.12 54029.11 88888.00 2018-12-12 20:17:33.000 346 7688.78 1000.85 54029.99 88888.00 2018-12-12 20:17:34.000 346 7689.18 1001.63 54030.82 88888.00 2018-12-12 20:17:35.000 346 7689.72 1002.42 54031.72 88888.00 2018-12-12 20:17:36.000 346 7690.40 1003.28 54032.66 88888.00 2018-12-12 20:17:37.000 346 7691.09 1004.27 54033.49 88888.00 2018-12-12 20:17:38.000 346 7691.66 1005.29 54034.16 88888.00 2018-12-12 20:17:39.000 346 7692.10 1006.29 54034.76 88888.00 2018-12-12 20:17:40.000 346 7692.50 1007.20 54035.38 88888.00 2018-12-12 20:17:41.000 346 7692.88 1007.93 54036.01 88888.00 2018-12-12 20:17:42.000 346 7693.21 1008.52 54036.62 88888.00 2018-12-12 20:17:43.000 346 7693.59 1009.05 54037.29 88888.00 2018-12-12 20:17:44.000 346 7693.94 1009.54 54037.92 88888.00 2018-12-12 20:17:45.000 346 7694.12 1010.09 54038.35 88888.00 2018-12-12 20:17:46.000 346 7694.07 1010.73 54038.58 88888.00 2018-12-12 20:17:47.000 346 7693.72 1011.43 54038.59 88888.00 2018-12-12 20:17:48.000 346 7693.01 1012.13 54038.36 88888.00 2018-12-12 20:17:49.000 346 7692.10 1012.78 54038.08 88888.00 2018-12-12 20:17:50.000 346 7691.20 1013.35 54037.95 88888.00 2018-12-12 20:17:51.000 346 7690.38 1013.81 54037.99 88888.00 2018-12-12 20:17:52.000 346 7689.69 1014.14 54038.21 88888.00 2018-12-12 20:17:53.000 346 7689.17 1014.31 54038.64 88888.00 2018-12-12 20:17:54.000 346 7688.76 1014.32 54039.20 88888.00 2018-12-12 20:17:55.000 346 7688.37 1014.22 54039.77 88888.00 2018-12-12 20:17:56.000 346 7687.92 1014.07 54040.23 88888.00 2018-12-12 20:17:57.000 346 7687.36 1014.01 54040.54 88888.00 2018-12-12 20:17:58.000 346 7686.72 1014.05 54040.77 88888.00 2018-12-12 20:17:59.000 346 7686.02 1014.13 54041.00 88888.00 2018-12-12 20:18:00.000 346 7685.25 1014.23 54041.17 88888.00 2018-12-12 20:18:01.000 346 7684.33 1014.28 54041.23 88888.00 2018-12-12 20:18:02.000 346 7683.31 1014.17 54041.26 88888.00 2018-12-12 20:18:03.000 346 7682.31 1013.89 54041.38 88888.00 2018-12-12 20:18:04.000 346 7681.40 1013.46 54041.61 88888.00 2018-12-12 20:18:05.000 346 7680.61 1012.93 54041.87 88888.00 2018-12-12 20:18:06.000 346 7679.96 1012.36 54042.19 88888.00 2018-12-12 20:18:07.000 346 7679.50 1011.89 54042.59 88888.00 2018-12-12 20:18:08.000 346 7679.20 1011.62 54043.01 88888.00 2018-12-12 20:18:09.000 346 7678.89 1011.65 54043.32 88888.00 2018-12-12 20:18:10.000 346 7678.50 1012.01 54043.47 88888.00 2018-12-12 20:18:11.000 346 7678.12 1012.57 54043.65 88888.00 2018-12-12 20:18:12.000 346 7677.96 1013.11 54044.12 88888.00 2018-12-12 20:18:13.000 346 7677.99 1013.55 54044.80 88888.00 2018-12-12 20:18:14.000 346 7677.99 1013.91 54045.45 88888.00 2018-12-12 20:18:15.000 346 7677.91 1014.17 54046.00 88888.00 2018-12-12 20:18:16.000 346 7677.81 1014.40 54046.52 88888.00 2018-12-12 20:18:17.000 346 7677.83 1014.65 54047.11 88888.00 2018-12-12 20:18:18.000 346 7678.02 1014.83 54047.87 88888.00 2018-12-12 20:18:19.000 346 7678.32 1014.97 54048.68 88888.00 2018-12-12 20:18:20.000 346 7678.70 1015.12 54049.49 88888.00 2018-12-12 20:18:21.000 346 7679.10 1015.32 54050.25 88888.00 2018-12-12 20:18:22.000 346 7679.44 1015.64 54050.80 88888.00 2018-12-12 20:18:23.000 346 7679.63 1016.06 54051.14 88888.00 2018-12-12 20:18:24.000 346 7679.69 1016.48 54051.40 88888.00 2018-12-12 20:18:25.000 346 7679.69 1016.89 54051.68 88888.00 2018-12-12 20:18:26.000 346 7679.81 1017.22 54052.10 88888.00 2018-12-12 20:18:27.000 346 7680.11 1017.40 54052.75 88888.00 2018-12-12 20:18:28.000 346 7680.55 1017.43 54053.55 88888.00 2018-12-12 20:18:29.000 346 7681.14 1017.35 54054.45 88888.00 2018-12-12 20:18:30.000 346 7681.88 1017.17 54055.46 88888.00 2018-12-12 20:18:31.000 346 7682.71 1016.95 54056.49 88888.00 2018-12-12 20:18:32.000 346 7683.54 1016.77 54057.44 88888.00 2018-12-12 20:18:33.000 346 7684.26 1016.68 54058.23 88888.00 2018-12-12 20:18:34.000 346 7684.88 1016.66 54058.91 88888.00 2018-12-12 20:18:35.000 346 7685.47 1016.70 54059.53 88888.00 2018-12-12 20:18:36.000 346 7686.08 1016.79 54060.16 88888.00 2018-12-12 20:18:37.000 346 7686.71 1016.92 54060.82 88888.00 2018-12-12 20:18:38.000 346 7687.37 1017.08 54061.52 88888.00 2018-12-12 20:18:39.000 346 7688.11 1017.32 54062.25 88888.00 2018-12-12 20:18:40.000 346 7688.93 1017.65 54063.01 88888.00 2018-12-12 20:18:41.000 346 7689.81 1018.04 54063.78 88888.00 2018-12-12 20:18:42.000 346 7690.73 1018.48 54064.54 88888.00 2018-12-12 20:18:43.000 346 7691.60 1018.97 54065.26 88888.00 2018-12-12 20:18:44.000 346 7692.33 1019.51 54065.87 88888.00 2018-12-12 20:18:45.000 346 7692.87 1020.05 54066.33 88888.00 2018-12-12 20:18:46.000 346 7693.25 1020.55 54066.70 88888.00 2018-12-12 20:18:47.000 346 7693.51 1021.03 54067.04 88888.00 2018-12-12 20:18:48.000 346 7693.71 1021.53 54067.37 88888.00 2018-12-12 20:18:49.000 346 7693.87 1022.07 54067.70 88888.00 2018-12-12 20:18:50.000 346 7693.92 1022.64 54067.98 88888.00 2018-12-12 20:18:51.000 346 7693.89 1023.18 54068.24 88888.00 2018-12-12 20:18:52.000 346 7693.95 1023.62 54068.62 88888.00 2018-12-12 20:18:53.000 346 7694.07 1023.94 54069.07 88888.00 2018-12-12 20:18:54.000 346 7694.10 1024.16 54069.41 88888.00 2018-12-12 20:18:55.000 346 7694.16 1024.32 54069.71 88888.00 2018-12-12 20:18:56.000 346 7694.32 1024.50 54070.06 88888.00 2018-12-12 20:18:57.000 346 7694.33 1024.73 54070.25 88888.00 2018-12-12 20:18:58.000 346 7694.03 1025.12 54070.17 88888.00 2018-12-12 20:18:59.000 346 7693.45 1025.66 54069.91 88888.00 2018-12-12 20:19:00.000 346 7692.75 1026.17 54069.65 88888.00 2018-12-12 20:19:01.000 346 7692.02 1026.56 54069.49 88888.00 2018-12-12 20:19:02.000 346 7691.28 1026.85 54069.39 88888.00 2018-12-12 20:19:03.000 346 7690.64 1027.04 54069.45 88888.00 2018-12-12 20:19:04.000 346 7690.23 1027.10 54069.74 88888.00 2018-12-12 20:19:05.000 346 7690.09 1027.00 54070.24 88888.00 2018-12-12 20:19:06.000 346 7690.20 1026.90 54070.86 88888.00 2018-12-12 20:19:07.000 346 7690.61 1026.94 54071.63 88888.00 2018-12-12 20:19:08.000 346 7691.32 1027.09 54072.56 88888.00 2018-12-12 20:19:09.000 346 7692.18 1027.32 54073.54 88888.00 2018-12-12 20:19:10.000 346 7693.13 1027.59 54074.52 88888.00 2018-12-12 20:19:11.000 346 7694.17 1027.91 54075.52 88888.00 2018-12-12 20:19:12.000 346 7695.17 1028.26 54076.41 88888.00 2018-12-12 20:19:13.000 346 7696.05 1028.63 54077.11 88888.00 2018-12-12 20:19:14.000 346 7696.89 1028.98 54077.79 88888.00 2018-12-12 20:19:15.000 346 7697.77 1029.29 54078.53 88888.00 2018-12-12 20:19:16.000 346 7698.53 1029.72 54079.15 88888.00 2018-12-12 20:19:17.000 346 7699.00 1030.32 54079.47 88888.00 2018-12-12 20:19:18.000 346 7699.23 1031.00 54079.60 88888.00 2018-12-12 20:19:19.000 346 7699.34 1031.71 54079.70 88888.00 2018-12-12 20:19:20.000 346 7699.34 1032.42 54079.79 88888.00 2018-12-12 20:19:21.000 346 7699.26 1033.09 54079.87 88888.00 2018-12-12 20:19:22.000 346 7699.24 1033.72 54080.04 88888.00 2018-12-12 20:19:23.000 346 7699.46 1034.14 54080.54 88888.00 2018-12-12 20:19:24.000 346 7699.92 1034.26 54081.33 88888.00 2018-12-12 20:19:25.000 346 7700.33 1034.27 54082.02 88888.00 2018-12-12 20:19:26.000 346 7700.58 1034.33 54082.45 88888.00 2018-12-12 20:19:27.000 346 7700.64 1034.43 54082.69 88888.00 2018-12-12 20:19:28.000 346 7700.55 1034.58 54082.78 88888.00 2018-12-12 20:19:29.000 346 7700.35 1034.69 54082.82 88888.00 2018-12-12 20:19:30.000 346 7700.08 1034.71 54082.86 88888.00 2018-12-12 20:19:31.000 346 7699.77 1034.74 54082.90 88888.00 2018-12-12 20:19:32.000 346 7699.53 1034.82 54083.03 88888.00 2018-12-12 20:19:33.000 346 7699.35 1034.91 54083.22 88888.00 2018-12-12 20:19:34.000 346 7699.19 1034.99 54083.44 88888.00 2018-12-12 20:19:35.000 346 7699.13 1034.97 54083.80 88888.00 2018-12-12 20:19:36.000 346 7699.33 1034.74 54084.45 88888.00 2018-12-12 20:19:37.000 346 7699.81 1034.35 54085.33 88888.00 2018-12-12 20:19:38.000 346 7700.44 1033.89 54086.25 88888.00 2018-12-12 20:19:39.000 346 7701.11 1033.34 54087.13 88888.00 2018-12-12 20:19:40.000 346 7701.74 1032.69 54087.94 88888.00 2018-12-12 20:19:41.000 346 7702.31 1032.01 54088.65 88888.00 2018-12-12 20:19:42.000 346 7702.84 1031.33 54089.28 88888.00 2018-12-12 20:19:43.000 346 7703.31 1030.65 54089.81 88888.00 2018-12-12 20:19:44.000 346 7703.65 1030.00 54090.22 88888.00 2018-12-12 20:19:45.000 346 7703.91 1029.38 54090.58 88888.00 2018-12-12 20:19:46.000 346 7704.13 1028.76 54090.94 88888.00 2018-12-12 20:19:47.000 346 7704.28 1028.08 54091.24 88888.00 2018-12-12 20:19:48.000 346 7704.27 1027.32 54091.43 88888.00 2018-12-12 20:19:49.000 346 7704.14 1026.56 54091.54 88888.00 2018-12-12 20:19:50.000 346 7703.92 1025.83 54091.57 88888.00 2018-12-12 20:19:51.000 346 7703.61 1025.15 54091.53 88888.00 2018-12-12 20:19:52.000 346 7703.25 1024.46 54091.48 88888.00 2018-12-12 20:19:53.000 346 7702.88 1023.73 54091.50 88888.00 2018-12-12 20:19:54.000 346 7702.56 1022.96 54091.59 88888.00 2018-12-12 20:19:55.000 346 7702.30 1022.19 54091.77 88888.00 2018-12-12 20:19:56.000 346 7702.03 1021.40 54091.95 88888.00 2018-12-12 20:19:57.000 346 7701.67 1020.59 54092.04 88888.00 2018-12-12 20:19:58.000 346 7701.24 1019.77 54092.06 88888.00 2018-12-12 20:19:59.000 346 7700.77 1018.93 54092.08 88888.00 2018-12-12 20:20:00.000 346 7700.26 1018.10 54092.09 88888.00 2018-12-12 20:20:01.000 346 7699.73 1017.31 54092.07 88888.00 2018-12-12 20:20:02.000 346 7699.16 1016.53 54092.00 88888.00 2018-12-12 20:20:03.000 346 7698.53 1015.73 54091.88 88888.00 2018-12-12 20:20:04.000 346 7697.80 1014.90 54091.70 88888.00 2018-12-12 20:20:05.000 346 7696.95 1014.03 54091.42 88888.00 2018-12-12 20:20:06.000 346 7695.97 1013.13 54091.06 88888.00 2018-12-12 20:20:07.000 346 7694.94 1012.21 54090.73 88888.00 2018-12-12 20:20:08.000 346 7693.92 1011.24 54090.46 88888.00 2018-12-12 20:20:09.000 346 7692.84 1010.25 54090.19 88888.00 2018-12-12 20:20:10.000 346 7691.63 1009.33 54089.79 88888.00 2018-12-12 20:20:11.000 346 7690.30 1008.49 54089.23 88888.00 2018-12-12 20:20:12.000 346 7688.87 1007.71 54088.56 88888.00 2018-12-12 20:20:13.000 346 7687.35 1006.98 54087.87 88888.00 2018-12-12 20:20:14.000 346 7685.85 1006.32 54087.19 88888.00 2018-12-12 20:20:15.000 346 7684.35 1005.79 54086.50 88888.00 2018-12-12 20:20:16.000 346 7682.73 1005.51 54085.68 88888.00 2018-12-12 20:20:17.000 346 7680.86 1005.60 54084.59 88888.00 2018-12-12 20:20:18.000 346 7678.71 1006.06 54083.23 88888.00 2018-12-12 20:20:19.000 346 7676.59 1006.65 54082.00 88888.00 2018-12-12 20:20:20.000 346 7674.88 1007.16 54081.26 88888.00 2018-12-12 20:20:21.000 346 7673.68 1007.53 54081.00 88888.00 2018-12-12 20:20:22.000 346 7672.87 1007.74 54081.01 88888.00 2018-12-12 20:20:23.000 346 7672.23 1007.97 54081.02 88888.00 2018-12-12 20:20:24.000 346 7671.65 1008.38 54080.91 88888.00 2018-12-12 20:20:25.000 346 7671.17 1008.91 54080.84 88888.00 2018-12-12 20:20:26.000 346 7670.81 1009.47 54080.80 88888.00 2018-12-12 20:20:27.000 346 7670.58 1010.12 54080.79 88888.00 2018-12-12 20:20:28.000 346 7670.44 1011.00 54080.80 88888.00 2018-12-12 20:20:29.000 346 7670.30 1012.13 54080.71 88888.00 2018-12-12 20:20:30.000 346 7670.31 1013.42 54080.72 88888.00 2018-12-12 20:20:31.000 346 7670.61 1014.84 54080.99 88888.00 2018-12-12 20:20:32.000 346 7671.10 1016.41 54081.38 88888.00 2018-12-12 20:20:33.000 346 7671.69 1018.01 54081.82 88888.00 2018-12-12 20:20:34.000 346 7672.32 1019.48 54082.32 88888.00 2018-12-12 20:20:35.000 346 7672.93 1020.75 54082.83 88888.00 2018-12-12 20:20:36.000 346 7673.46 1021.79 54083.32 88888.00 2018-12-12 20:20:37.000 346 7673.74 1022.41 54083.71 88888.00 2018-12-12 20:20:38.000 346 7673.80 1022.52 54084.02 88888.00 2018-12-12 20:20:39.000 346 7673.68 1022.22 54084.27 88888.00 2018-12-12 20:20:40.000 346 7673.25 1021.70 54084.28 88888.00 2018-12-12 20:20:41.000 346 7672.54 1021.09 54084.06 88888.00 2018-12-12 20:20:42.000 346 7671.73 1020.42 54083.84 88888.00 2018-12-12 20:20:43.000 346 7670.86 1019.78 54083.61 88888.00 2018-12-12 20:20:44.000 346 7669.92 1019.22 54083.36 88888.00 2018-12-12 20:20:45.000 346 7668.96 1018.59 54083.17 88888.00 2018-12-12 20:20:46.000 346 7668.04 1017.83 54083.09 88888.00 2018-12-12 20:20:47.000 346 7667.18 1017.03 54083.05 88888.00 2018-12-12 20:20:48.000 346 7666.40 1016.24 54083.05 88888.00 2018-12-12 20:20:49.000 346 7665.68 1015.40 54083.11 88888.00 2018-12-12 20:20:50.000 346 7664.88 1014.53 54083.03 88888.00 2018-12-12 20:20:51.000 346 7663.90 1013.89 54082.58 88888.00 2018-12-12 20:20:52.000 346 7663.04 1013.61 54082.18 88888.00 2018-12-12 20:20:53.000 346 7662.33 1013.56 54082.01 88888.00 2018-12-12 20:20:54.000 346 7661.40 1013.67 54081.64 88888.00 2018-12-12 20:20:55.000 346 7660.31 1014.07 54081.06 88888.00 2018-12-12 20:20:56.000 346 7659.20 1014.78 54080.47 88888.00 2018-12-12 20:20:57.000 346 7658.04 1015.55 54079.90 88888.00 2018-12-12 20:20:58.000 346 7656.93 1016.18 54079.50 88888.00 2018-12-12 20:20:59.000 346 7655.99 1016.59 54079.35 88888.00 2018-12-12 20:21:00.000 346 7655.23 1016.81 54079.37 88888.00 2018-12-12 20:21:01.000 346 7654.68 1016.86 54079.59 88888.00 2018-12-12 20:21:02.000 346 7654.39 1016.72 54080.00 88888.00 2018-12-12 20:21:03.000 346 7654.30 1016.45 54080.51 88888.00 2018-12-12 20:21:04.000 346 7654.32 1016.12 54081.04 88888.00 2018-12-12 20:21:05.000 346 7654.42 1015.78 54081.55 88888.00 2018-12-12 20:21:06.000 346 7654.62 1015.49 54082.07 88888.00 2018-12-12 20:21:07.000 346 7654.87 1015.24 54082.57 88888.00 2018-12-12 20:21:08.000 346 7655.12 1015.01 54083.04 88888.00 2018-12-12 20:21:09.000 346 7655.42 1014.77 54083.53 88888.00 2018-12-12 20:21:10.000 346 7655.77 1014.51 54084.05 88888.00 2018-12-12 20:21:11.000 346 7656.16 1014.22 54084.57 88888.00 2018-12-12 20:21:12.000 346 7656.62 1013.99 54085.11 88888.00 2018-12-12 20:21:13.000 346 7657.10 1013.90 54085.60 88888.00 2018-12-12 20:21:14.000 346 7657.47 1014.04 54085.90 88888.00 2018-12-12 20:21:15.000 346 7657.72 1014.35 54086.03 88888.00 2018-12-12 20:21:16.000 346 7657.94 1014.70 54086.18 88888.00 2018-12-12 20:21:17.000 346 7658.17 1015.02 54086.41 88888.00 2018-12-12 20:21:18.000 346 7658.45 1015.31 54086.73 88888.00 2018-12-12 20:21:19.000 346 7658.79 1015.61 54087.10 88888.00 2018-12-12 20:21:20.000 346 7659.07 1015.94 54087.39 88888.00 2018-12-12 20:21:21.000 346 7659.24 1016.39 54087.54 88888.00 2018-12-12 20:21:22.000 346 7659.28 1017.01 54087.54 88888.00 2018-12-12 20:21:23.000 346 7659.15 1017.79 54087.42 88888.00 2018-12-12 20:21:24.000 346 7658.93 1018.64 54087.24 88888.00 2018-12-12 20:21:25.000 346 7658.66 1019.54 54087.07 88888.00 2018-12-12 20:21:26.000 346 7658.37 1020.48 54086.94 88888.00 2018-12-12 20:21:27.000 346 7658.09 1021.51 54086.86 88888.00 2018-12-12 20:21:28.000 346 7657.81 1022.61 54086.79 88888.00 2018-12-12 20:21:29.000 346 7657.54 1023.72 54086.76 88888.00 2018-12-12 20:21:30.000 346 7657.34 1024.79 54086.83 88888.00 2018-12-12 20:21:31.000 346 7657.27 1025.84 54087.00 88888.00 2018-12-12 20:21:32.000 346 7657.29 1026.92 54087.24 88888.00 2018-12-12 20:21:33.000 346 7657.33 1028.06 54087.46 88888.00 2018-12-12 20:21:34.000 346 7657.33 1029.22 54087.65 88888.00 2018-12-12 20:21:35.000 346 7657.31 1030.29 54087.86 88888.00 2018-12-12 20:21:36.000 346 7657.40 1031.26 54088.16 88888.00 2018-12-12 20:21:37.000 346 7657.63 1032.12 54088.62 88888.00 2018-12-12 20:21:38.000 346 7657.96 1032.81 54089.20 88888.00 2018-12-12 20:21:39.000 346 7658.38 1033.36 54089.87 88888.00 2018-12-12 20:21:40.000 346 7658.91 1033.89 54090.57 88888.00 2018-12-12 20:21:41.000 346 7659.48 1034.42 54091.27 88888.00 2018-12-12 20:21:42.000 346 7660.04 1034.93 54091.95 88888.00 2018-12-12 20:21:43.000 346 7660.59 1035.39 54092.62 88888.00 2018-12-12 20:21:44.000 346 7661.19 1035.76 54093.32 88888.00 2018-12-12 20:21:45.000 346 7661.83 1036.00 54094.07 88888.00 2018-12-12 20:21:46.000 346 7662.51 1036.12 54094.86 88888.00 2018-12-12 20:21:47.000 346 7663.18 1036.22 54095.60 88888.00 2018-12-12 20:21:48.000 346 7663.77 1036.42 54096.20 88888.00 2018-12-12 20:21:49.000 346 7664.31 1036.73 54096.71 88888.00 2018-12-12 20:21:50.000 346 7664.92 1036.96 54097.32 88888.00 2018-12-12 20:21:51.000 346 7665.57 1037.10 54098.00 88888.00 2018-12-12 20:21:52.000 346 7666.21 1037.17 54098.68 88888.00 2018-12-12 20:21:53.000 346 7666.91 1037.17 54099.39 88888.00 2018-12-12 20:21:54.000 346 7667.66 1037.12 54100.13 88888.00 2018-12-12 20:21:55.000 346 7668.42 1037.00 54100.88 88888.00 2018-12-12 20:21:56.000 346 7669.23 1036.83 54101.65 88888.00 2018-12-12 20:21:57.000 346 7670.06 1036.69 54102.40 88888.00 2018-12-12 20:21:58.000 346 7670.87 1036.59 54103.10 88888.00 2018-12-12 20:21:59.000 346 7671.62 1036.58 54103.73 88888.00 2018-12-12 20:22:00.000 346 7672.33 1036.65 54104.29 88888.00 2018-12-12 20:22:01.000 346 7673.03 1036.75 54104.85 88888.00 2018-12-12 20:22:02.000 346 7673.72 1036.86 54105.42 88888.00 2018-12-12 20:22:03.000 346 7674.37 1036.98 54105.95 88888.00 2018-12-12 20:22:04.000 346 7675.02 1037.09 54106.47 88888.00 2018-12-12 20:22:05.000 346 7675.66 1037.19 54107.03 88888.00 2018-12-12 20:22:06.000 346 7676.28 1037.28 54107.61 88888.00 2018-12-12 20:22:07.000 346 7676.90 1037.36 54108.18 88888.00 2018-12-12 20:22:08.000 346 7677.55 1037.46 54108.78 88888.00 2018-12-12 20:22:09.000 346 7678.23 1037.59 54109.37 88888.00 2018-12-12 20:22:10.000 346 7678.93 1037.78 54109.91 88888.00 2018-12-12 20:22:11.000 346 7679.62 1038.01 54110.40 88888.00 2018-12-12 20:22:12.000 346 7680.30 1038.30 54110.89 88888.00 2018-12-12 20:22:13.000 346 7680.99 1038.61 54111.42 88888.00 2018-12-12 20:22:14.000 346 7681.76 1038.90 54112.02 88888.00 2018-12-12 20:22:15.000 346 7682.61 1039.12 54112.70 88888.00 2018-12-12 20:22:16.000 346 7683.51 1039.24 54113.45 88888.00 2018-12-12 20:22:17.000 346 7684.46 1039.29 54114.20 88888.00 2018-12-12 20:22:18.000 346 7685.44 1039.30 54114.89 88888.00 2018-12-12 20:22:19.000 346 7686.35 1039.33 54115.46 88888.00 2018-12-12 20:22:20.000 346 7687.18 1039.41 54115.92 88888.00 2018-12-12 20:22:21.000 346 7687.96 1039.47 54116.33 88888.00 2018-12-12 20:22:22.000 346 7688.69 1039.46 54116.74 88888.00 2018-12-12 20:22:23.000 346 7689.38 1039.35 54117.18 88888.00 2018-12-12 20:22:24.000 346 7690.03 1039.18 54117.62 88888.00 2018-12-12 20:22:25.000 346 7690.68 1038.99 54118.07 88888.00 2018-12-12 20:22:26.000 346 7691.38 1038.75 54118.55 88888.00 2018-12-12 20:22:27.000 346 7692.10 1038.48 54119.05 88888.00 2018-12-12 20:22:28.000 346 7692.79 1038.23 54119.48 88888.00 2018-12-12 20:22:29.000 346 7693.47 1037.98 54119.85 88888.00 2018-12-12 20:22:30.000 346 7694.11 1037.73 54120.16 88888.00 2018-12-12 20:22:31.000 346 7694.68 1037.54 54120.41 88888.00 2018-12-12 20:22:32.000 346 7695.21 1037.44 54120.67 88888.00 2018-12-12 20:22:33.000 346 7695.74 1037.43 54120.94 88888.00 2018-12-12 20:22:34.000 346 7696.32 1037.43 54121.29 88888.00 2018-12-12 20:22:35.000 346 7696.99 1037.36 54121.74 88888.00 2018-12-12 20:22:36.000 346 7697.75 1037.12 54122.27 88888.00 2018-12-12 20:22:37.000 346 7698.48 1036.70 54122.77 88888.00 2018-12-12 20:22:38.000 346 7699.17 1036.19 54123.19 88888.00 2018-12-12 20:22:39.000 346 7699.85 1035.64 54123.57 88888.00 2018-12-12 20:22:40.000 346 7700.52 1035.03 54123.97 88888.00 2018-12-12 20:22:41.000 346 7701.19 1034.40 54124.39 88888.00 2018-12-12 20:22:42.000 346 7701.88 1033.84 54124.75 88888.00 2018-12-12 20:22:43.000 346 7702.53 1033.30 54125.03 88888.00 2018-12-12 20:22:44.000 346 7703.12 1032.74 54125.27 88888.00 2018-12-12 20:22:45.000 346 7703.71 1032.21 54125.52 88888.00 2018-12-12 20:22:46.000 346 7704.28 1031.71 54125.75 88888.00 2018-12-12 20:22:47.000 346 7704.82 1031.24 54125.94 88888.00 2018-12-12 20:22:48.000 346 7705.35 1030.80 54126.13 88888.00 2018-12-12 20:22:49.000 346 7705.92 1030.28 54126.40 88888.00 2018-12-12 20:22:50.000 346 7706.54 1029.67 54126.75 88888.00 2018-12-12 20:22:51.000 346 7707.13 1029.08 54127.07 88888.00 2018-12-12 20:22:52.000 346 7707.69 1028.54 54127.32 88888.00 2018-12-12 20:22:53.000 346 7708.24 1028.08 54127.54 88888.00 2018-12-12 20:22:54.000 346 7708.74 1027.75 54127.72 88888.00 2018-12-12 20:22:55.000 346 7709.21 1027.53 54127.86 88888.00 2018-12-12 20:22:56.000 346 7709.73 1027.31 54128.07 88888.00 2018-12-12 20:22:57.000 346 7710.26 1027.07 54128.33 88888.00 2018-12-12 20:22:58.000 346 7710.71 1026.85 54128.53 88888.00 2018-12-12 20:22:59.000 346 7711.08 1026.62 54128.65 88888.00 2018-12-12 20:23:00.000 346 7711.37 1026.42 54128.69 88888.00 2018-12-12 20:23:01.000 346 7711.55 1026.25 54128.66 88888.00 2018-12-12 20:23:02.000 346 7711.71 1026.09 54128.64 88888.00 2018-12-12 20:23:03.000 346 7711.91 1025.89 54128.70 88888.00 2018-12-12 20:23:04.000 346 7712.16 1025.69 54128.81 88888.00 2018-12-12 20:23:05.000 346 7712.46 1025.54 54128.93 88888.00 2018-12-12 20:23:06.000 346 7712.79 1025.37 54129.07 88888.00 2018-12-12 20:23:07.000 346 7713.06 1025.17 54129.16 88888.00 2018-12-12 20:23:08.000 346 7713.18 1025.10 54129.07 88888.00 2018-12-12 20:23:09.000 346 7713.21 1025.18 54128.89 88888.00 2018-12-12 20:23:10.000 346 7713.25 1025.29 54128.78 88888.00 2018-12-12 20:23:11.000 346 7713.27 1025.41 54128.72 88888.00 2018-12-12 20:23:12.000 346 7713.25 1025.56 54128.65 88888.00 2018-12-12 20:23:13.000 346 7713.24 1025.75 54128.60 88888.00 2018-12-12 20:23:14.000 346 7713.26 1025.99 54128.59 88888.00 2018-12-12 20:23:15.000 346 7713.28 1026.28 54128.62 88888.00 2018-12-12 20:23:16.000 346 7713.32 1026.57 54128.72 88888.00 2018-12-12 20:23:17.000 346 7713.35 1026.88 54128.82 88888.00 2018-12-12 20:23:18.000 346 7713.38 1027.22 54128.91 88888.00 2018-12-12 20:23:19.000 346 7713.45 1027.55 54129.06 88888.00 2018-12-12 20:23:20.000 346 7713.57 1027.92 54129.28 88888.00 2018-12-12 20:23:21.000 346 7713.64 1028.40 54129.45 88888.00 2018-12-12 20:23:22.000 346 7713.60 1028.93 54129.53 88888.00 2018-12-12 20:23:23.000 346 7713.58 1029.37 54129.68 88888.00 2018-12-12 20:23:24.000 346 7713.61 1029.65 54129.94 88888.00 2018-12-12 20:23:25.000 346 7713.62 1029.85 54130.19 88888.00 2018-12-12 20:23:26.000 346 7713.60 1030.02 54130.42 88888.00 2018-12-12 20:23:27.000 346 7713.65 1030.05 54130.75 88888.00 2018-12-12 20:23:28.000 346 7713.83 1029.86 54131.18 88888.00 2018-12-12 20:23:29.000 346 7714.08 1029.49 54131.60 88888.00 2018-12-12 20:23:30.000 346 7714.36 1028.98 54132.05 88888.00 2018-12-12 20:23:31.000 346 7714.68 1028.29 54132.55 88888.00 2018-12-12 20:23:32.000 346 7715.02 1027.46 54133.04 88888.00 2018-12-12 20:23:33.000 346 7715.45 1026.61 54133.54 88888.00 2018-12-12 20:23:34.000 346 7715.97 1025.78 54134.07 88888.00 2018-12-12 20:23:35.000 346 7716.49 1024.94 54134.56 88888.00 2018-12-12 20:23:36.000 346 7716.93 1024.13 54134.93 88888.00 2018-12-12 20:23:37.000 346 7717.25 1023.44 54135.10 88888.00 2018-12-12 20:23:38.000 346 7717.39 1022.91 54135.09 88888.00 2018-12-12 20:23:39.000 346 7717.37 1022.50 54134.95 88888.00 2018-12-12 20:23:40.000 346 7717.27 1022.22 54134.77 88888.00 2018-12-12 20:23:41.000 346 7717.13 1022.08 54134.59 88888.00 2018-12-12 20:23:42.000 346 7716.94 1022.06 54134.39 88888.00 2018-12-12 20:23:43.000 346 7716.70 1022.11 54134.17 88888.00 2018-12-12 20:23:44.000 346 7716.46 1022.17 54134.01 88888.00 2018-12-12 20:23:45.000 346 7716.27 1022.18 54133.96 88888.00 2018-12-12 20:23:46.000 346 7716.12 1022.18 54133.94 88888.00 2018-12-12 20:23:47.000 346 7715.94 1022.23 54133.89 88888.00 2018-12-12 20:23:48.000 346 7715.74 1022.29 54133.81 88888.00 2018-12-12 20:23:49.000 346 7715.59 1022.30 54133.79 88888.00 2018-12-12 20:23:50.000 346 7715.49 1022.24 54133.85 88888.00 2018-12-12 20:23:51.000 346 7715.42 1022.11 54133.96 88888.00 2018-12-12 20:23:52.000 346 7715.39 1021.90 54134.14 88888.00 2018-12-12 20:23:53.000 346 7715.43 1021.59 54134.37 88888.00 2018-12-12 20:23:54.000 346 7715.49 1021.22 54134.57 88888.00 2018-12-12 20:23:55.000 346 7715.51 1020.89 54134.68 88888.00 2018-12-12 20:23:56.000 346 7715.44 1020.59 54134.68 88888.00 2018-12-12 20:23:57.000 346 7715.27 1020.31 54134.58 88888.00 2018-12-12 20:23:58.000 346 7715.00 1020.09 54134.42 88888.00 2018-12-12 20:23:59.000 346 7714.68 1019.94 54134.22 88888.00 2018-12-12 20:24:00.000 346 7714.33 1019.90 54133.98 88888.00 2018-12-12 20:24:01.000 346 7713.91 1019.93 54133.71 88888.00 2018-12-12 20:24:02.000 346 7713.36 1019.99 54133.36 88888.00 2018-12-12 20:24:03.000 346 7712.73 1020.11 54132.95 88888.00 2018-12-12 20:24:04.000 346 7712.08 1020.33 54132.55 88888.00 2018-12-12 20:24:05.000 346 7711.37 1020.62 54132.14 88888.00 2018-12-12 20:24:06.000 346 7710.61 1021.00 54131.72 88888.00 2018-12-12 20:24:07.000 346 7709.83 1021.42 54131.30 88888.00 2018-12-12 20:24:08.000 346 7709.01 1021.86 54130.88 88888.00 2018-12-12 20:24:09.000 346 7708.19 1022.29 54130.49 88888.00 2018-12-12 20:24:10.000 346 7707.40 1022.68 54130.14 88888.00 2018-12-12 20:24:11.000 346 7706.64 1023.03 54129.85 88888.00 2018-12-12 20:24:12.000 346 7705.91 1023.34 54129.62 88888.00 2018-12-12 20:24:13.000 346 7705.21 1023.58 54129.41 88888.00 2018-12-12 20:24:14.000 346 7704.55 1023.79 54129.22 88888.00 2018-12-12 20:24:15.000 346 7703.91 1023.96 54129.06 88888.00 2018-12-12 20:24:16.000 346 7703.24 1024.13 54128.88 88888.00 2018-12-12 20:24:17.000 346 7702.52 1024.32 54128.66 88888.00 2018-12-12 20:24:18.000 346 7701.80 1024.53 54128.43 88888.00 2018-12-12 20:24:19.000 346 7701.06 1024.71 54128.18 88888.00 2018-12-12 20:24:20.000 346 7700.29 1024.90 54127.88 88888.00 2018-12-12 20:24:21.000 346 7699.45 1025.07 54127.55 88888.00 2018-12-12 20:24:22.000 346 7698.57 1025.23 54127.22 88888.00 2018-12-12 20:24:23.000 346 7697.66 1025.40 54126.86 88888.00 2018-12-12 20:24:24.000 346 7696.71 1025.55 54126.50 88888.00 2018-12-12 20:24:25.000 346 7695.75 1025.69 54126.18 88888.00 2018-12-12 20:24:26.000 346 7694.83 1025.84 54125.88 88888.00 2018-12-12 20:24:27.000 346 7693.89 1026.04 54125.54 88888.00 2018-12-12 20:24:28.000 346 7692.91 1026.26 54125.17 88888.00 2018-12-12 20:24:29.000 346 7691.92 1026.46 54124.86 88888.00 2018-12-12 20:24:30.000 346 7690.93 1026.68 54124.54 88888.00 2018-12-12 20:24:31.000 346 7689.88 1026.98 54124.17 88888.00 2018-12-12 20:24:32.000 346 7688.82 1027.30 54123.77 88888.00 2018-12-12 20:24:33.000 346 7687.76 1027.66 54123.38 88888.00 2018-12-12 20:24:34.000 346 7686.73 1028.06 54123.03 88888.00 2018-12-12 20:24:35.000 346 7685.73 1028.42 54122.74 88888.00 2018-12-12 20:24:36.000 346 7684.79 1028.71 54122.51 88888.00 2018-12-12 20:24:37.000 346 7683.90 1028.94 54122.35 88888.00 2018-12-12 20:24:38.000 346 7683.07 1029.14 54122.21 88888.00 2018-12-12 20:24:39.000 346 7682.38 1029.39 54122.15 88888.00 2018-12-12 20:24:40.000 346 7681.80 1029.69 54122.19 88888.00 2018-12-12 20:24:41.000 346 7681.21 1029.96 54122.23 88888.00 2018-12-12 20:24:42.000 346 7680.56 1030.22 54122.16 88888.00 2018-12-12 20:24:43.000 346 7679.88 1030.51 54122.03 88888.00 2018-12-12 20:24:44.000 346 7679.21 1030.73 54121.91 88888.00 2018-12-12 20:24:45.000 346 7678.62 1030.85 54121.89 88888.00 2018-12-12 20:24:46.000 346 7678.18 1030.85 54122.03 88888.00 2018-12-12 20:24:47.000 346 7677.85 1030.74 54122.23 88888.00 2018-12-12 20:24:48.000 346 7677.56 1030.65 54122.39 88888.00 2018-12-12 20:24:49.000 346 7677.34 1030.59 54122.58 88888.00 2018-12-12 20:24:50.000 346 7677.26 1030.42 54122.90 88888.00 2018-12-12 20:24:51.000 346 7677.28 1030.23 54123.26 88888.00 2018-12-12 20:24:52.000 346 7677.29 1030.10 54123.54 88888.00 2018-12-12 20:24:53.000 346 7677.26 1029.99 54123.71 88888.00 2018-12-12 20:24:54.000 346 7677.23 1029.85 54123.86 88888.00 2018-12-12 20:24:55.000 346 7677.23 1029.71 54124.03 88888.00 2018-12-12 20:24:56.000 346 7677.26 1029.61 54124.21 88888.00 2018-12-12 20:24:57.000 346 7677.28 1029.64 54124.31 88888.00 2018-12-12 20:24:58.000 346 7677.25 1029.79 54124.34 88888.00 2018-12-12 20:24:59.000 346 7677.25 1029.90 54124.42 88888.00 2018-12-12 20:25:00.000 346 7677.33 1029.93 54124.59 88888.00 2018-12-12 20:25:01.000 346 7677.51 1029.90 54124.82 88888.00 2018-12-12 20:25:02.000 346 7677.79 1029.86 54125.10 88888.00 2018-12-12 20:25:03.000 346 7678.10 1029.86 54125.34 88888.00 2018-12-12 20:25:04.000 346 7678.38 1029.89 54125.50 88888.00 2018-12-12 20:25:05.000 346 7678.63 1029.90 54125.64 88888.00 2018-12-12 20:25:06.000 346 7678.82 1029.85 54125.75 88888.00 2018-12-12 20:25:07.000 346 7678.98 1029.78 54125.79 88888.00 2018-12-12 20:25:08.000 346 7679.12 1029.72 54125.79 88888.00 2018-12-12 20:25:09.000 346 7679.28 1029.72 54125.73 88888.00 2018-12-12 20:25:10.000 346 7679.41 1029.74 54125.65 88888.00 2018-12-12 20:25:11.000 346 7679.51 1029.73 54125.58 88888.00 2018-12-12 20:25:12.000 346 7679.63 1029.74 54125.54 88888.00 2018-12-12 20:25:13.000 346 7679.81 1029.77 54125.54 88888.00 2018-12-12 20:25:14.000 346 7680.04 1029.77 54125.59 88888.00 2018-12-12 20:25:15.000 346 7680.31 1029.81 54125.64 88888.00 2018-12-12 20:25:16.000 346 7680.58 1029.87 54125.65 88888.00 2018-12-12 20:25:17.000 346 7680.82 1029.92 54125.65 88888.00 2018-12-12 20:25:18.000 346 7681.02 1029.97 54125.62 88888.00 2018-12-12 20:25:19.000 346 7681.18 1030.03 54125.54 88888.00 2018-12-12 20:25:20.000 346 7681.39 1030.10 54125.50 88888.00 2018-12-12 20:25:21.000 346 7681.68 1030.21 54125.54 88888.00 2018-12-12 20:25:22.000 346 7682.03 1030.36 54125.62 88888.00 2018-12-12 20:25:23.000 346 7682.37 1030.49 54125.73 88888.00 2018-12-12 20:25:24.000 346 7682.70 1030.64 54125.81 88888.00 2018-12-12 20:25:25.000 346 7683.04 1030.89 54125.86 88888.00 2018-12-12 20:25:26.000 346 7683.34 1031.18 54125.86 88888.00 2018-12-12 20:25:27.000 346 7683.56 1031.52 54125.77 88888.00 2018-12-12 20:25:28.000 346 7683.70 1031.95 54125.59 88888.00 2018-12-12 20:25:29.000 346 7683.79 1032.41 54125.41 88888.00 2018-12-12 20:25:30.000 346 7683.90 1032.87 54125.24 88888.00 2018-12-12 20:25:31.000 346 7683.99 1033.36 54125.08 88888.00 2018-12-12 20:25:32.000 346 7683.99 1033.85 54124.88 88888.00 2018-12-12 20:25:33.000 346 7683.96 1034.33 54124.67 88888.00 2018-12-12 20:25:34.000 346 7683.91 1034.83 54124.46 88888.00 2018-12-12 20:25:35.000 346 7683.84 1035.32 54124.24 88888.00 2018-12-12 20:25:36.000 346 7683.79 1035.79 54124.05 88888.00 2018-12-12 20:25:37.000 346 7683.82 1036.21 54123.97 88888.00 2018-12-12 20:25:38.000 346 7683.94 1036.59 54123.97 88888.00 2018-12-12 20:25:39.000 346 7684.16 1036.95 54124.06 88888.00 2018-12-12 20:25:40.000 346 7684.48 1037.32 54124.24 88888.00 2018-12-12 20:25:41.000 346 7684.86 1037.65 54124.47 88888.00 2018-12-12 20:25:42.000 346 7685.24 1037.94 54124.69 88888.00 2018-12-12 20:25:43.000 346 7685.60 1038.21 54124.85 88888.00 2018-12-12 20:25:44.000 346 7685.94 1038.49 54124.98 88888.00 2018-12-12 20:25:45.000 346 7686.35 1038.82 54125.16 88888.00 2018-12-12 20:25:46.000 346 7686.81 1039.24 54125.35 88888.00 2018-12-12 20:25:47.000 346 7687.28 1039.72 54125.54 88888.00 2018-12-12 20:25:48.000 346 7687.81 1040.24 54125.81 88888.00 2018-12-12 20:25:49.000 346 7688.43 1040.86 54126.16 88888.00 2018-12-12 20:25:50.000 346 7688.98 1041.64 54126.41 88888.00 2018-12-12 20:25:51.000 346 7689.48 1042.45 54126.63 88888.00 2018-12-12 20:25:52.000 346 7690.04 1043.23 54126.93 88888.00 2018-12-12 20:25:53.000 346 7690.64 1043.99 54127.25 88888.00 2018-12-12 20:25:54.000 346 7691.19 1044.72 54127.50 88888.00 2018-12-12 20:25:55.000 346 7691.71 1045.35 54127.72 88888.00 2018-12-12 20:25:56.000 346 7692.25 1045.75 54128.03 88888.00 2018-12-12 20:25:57.000 346 7692.86 1046.01 54128.42 88888.00 2018-12-12 20:25:58.000 346 7693.48 1046.25 54128.80 88888.00 2018-12-12 20:25:59.000 346 7694.10 1046.47 54129.18 88888.00 2018-12-12 20:26:00.000 346 7694.71 1046.60 54129.57 88888.00 2018-12-12 20:26:01.000 346 7695.36 1046.68 54129.97 88888.00 2018-12-12 20:26:02.000 346 7695.99 1046.68 54130.34 88888.00 2018-12-12 20:26:03.000 346 7696.56 1046.59 54130.62 88888.00 2018-12-12 20:26:04.000 346 7697.00 1046.47 54130.81 88888.00 2018-12-12 20:26:05.000 346 7697.31 1046.36 54130.88 88888.00 2018-12-12 20:26:06.000 346 7697.58 1046.26 54130.95 88888.00 2018-12-12 20:26:07.000 346 7697.88 1046.16 54131.11 88888.00 2018-12-12 20:26:08.000 346 7698.18 1045.94 54131.32 88888.00 2018-12-12 20:26:09.000 346 7698.50 1045.50 54131.58 88888.00 2018-12-12 20:26:10.000 346 7698.86 1044.87 54131.93 88888.00 2018-12-12 20:26:11.000 346 7699.23 1044.10 54132.28 88888.00 2018-12-12 20:26:12.000 346 7699.62 1043.17 54132.63 88888.00 2018-12-12 20:26:13.000 346 7700.09 1042.11 54133.05 88888.00 2018-12-12 20:26:14.000 346 7700.64 1041.00 54133.53 88888.00 2018-12-12 20:26:15.000 346 7701.20 1039.94 54133.95 88888.00 2018-12-12 20:26:16.000 346 7701.68 1039.02 54134.22 88888.00 2018-12-12 20:26:17.000 346 7702.06 1038.24 54134.36 88888.00 2018-12-12 20:26:18.000 346 7702.37 1037.68 54134.38 88888.00 2018-12-12 20:26:19.000 346 7702.63 1037.29 54134.34 88888.00 2018-12-12 20:26:20.000 346 7702.86 1036.95 54134.32 88888.00 2018-12-12 20:26:21.000 346 7703.09 1036.65 54134.34 88888.00 2018-12-12 20:26:22.000 346 7703.31 1036.38 54134.36 88888.00 2018-12-12 20:26:23.000 346 7703.46 1036.11 54134.30 88888.00 2018-12-12 20:26:24.000 346 7703.52 1035.86 54134.16 88888.00 2018-12-12 20:26:25.000 346 7703.53 1035.57 54134.02 88888.00 2018-12-12 20:26:26.000 346 7703.53 1035.19 54133.91 88888.00 2018-12-12 20:26:27.000 346 7703.49 1034.82 54133.78 88888.00 2018-12-12 20:26:28.000 346 7703.39 1034.54 54133.59 88888.00 2018-12-12 20:26:29.000 346 7703.17 1034.34 54133.29 88888.00 2018-12-12 20:26:30.000 346 7702.83 1034.21 54132.87 88888.00 2018-12-12 20:26:31.000 346 7702.39 1034.16 54132.42 88888.00 2018-12-12 20:26:32.000 346 7701.92 1034.24 54131.98 88888.00 2018-12-12 20:26:33.000 346 7701.43 1034.39 54131.59 88888.00 2018-12-12 20:26:34.000 346 7700.94 1034.59 54131.25 88888.00 2018-12-12 20:26:35.000 346 7700.47 1034.85 54130.95 88888.00 2018-12-12 20:26:36.000 346 7699.99 1035.16 54130.67 88888.00 2018-12-12 20:26:37.000 346 7699.50 1035.50 54130.42 88888.00 2018-12-12 20:26:38.000 346 7699.04 1035.78 54130.23 88888.00 2018-12-12 20:26:39.000 346 7698.60 1035.97 54130.10 88888.00 2018-12-12 20:26:40.000 346 7698.17 1036.14 54130.00 88888.00 2018-12-12 20:26:41.000 346 7697.73 1036.34 54129.90 88888.00 2018-12-12 20:26:42.000 346 7697.31 1036.56 54129.81 88888.00 2018-12-12 20:26:43.000 346 7696.94 1036.78 54129.76 88888.00 2018-12-12 20:26:44.000 346 7696.67 1036.98 54129.83 88888.00 2018-12-12 20:26:45.000 346 7696.61 1037.12 54130.10 88888.00 2018-12-12 20:26:46.000 346 7696.78 1037.18 54130.58 88888.00 2018-12-12 20:26:47.000 346 7697.13 1037.18 54131.18 88888.00 2018-12-12 20:26:48.000 346 7697.62 1037.15 54131.82 88888.00 2018-12-12 20:26:49.000 346 7698.23 1037.10 54132.50 88888.00 2018-12-12 20:26:50.000 346 7698.91 1036.99 54133.21 88888.00 2018-12-12 20:26:51.000 346 7699.63 1036.86 54133.94 88888.00 2018-12-12 20:26:52.000 346 7700.42 1036.72 54134.68 88888.00 2018-12-12 20:26:53.000 346 7701.27 1036.47 54135.46 88888.00 2018-12-12 20:26:54.000 346 7702.15 1036.08 54136.23 88888.00 2018-12-12 20:26:55.000 346 7703.04 1035.59 54136.96 88888.00 2018-12-12 20:26:56.000 346 7703.93 1035.03 54137.66 88888.00 2018-12-12 20:26:57.000 346 7704.79 1034.43 54138.29 88888.00 2018-12-12 20:26:58.000 346 7705.61 1033.77 54138.85 88888.00 2018-12-12 20:26:59.000 346 7706.42 1033.07 54139.39 88888.00 2018-12-12 20:27:00.000 346 7707.25 1032.36 54139.93 88888.00 2018-12-12 20:27:01.000 346 7708.12 1031.62 54140.48 88888.00 2018-12-12 20:27:02.000 346 7709.02 1030.86 54141.03 88888.00 2018-12-12 20:27:03.000 346 7709.88 1030.12 54141.50 88888.00 2018-12-12 20:27:04.000 346 7710.69 1029.38 54141.88 88888.00 2018-12-12 20:27:05.000 346 7711.51 1028.67 54142.23 88888.00 2018-12-12 20:27:06.000 346 7712.32 1027.95 54142.56 88888.00 2018-12-12 20:27:07.000 346 7713.08 1027.21 54142.86 88888.00 2018-12-12 20:27:08.000 346 7713.78 1026.47 54143.09 88888.00 2018-12-12 20:27:09.000 346 7714.41 1025.75 54143.21 88888.00 2018-12-12 20:27:10.000 346 7714.97 1025.05 54143.26 88888.00 2018-12-12 20:27:11.000 346 7715.52 1024.43 54143.29 88888.00 2018-12-12 20:27:12.000 346 7716.05 1023.88 54143.33 88888.00 2018-12-12 20:27:13.000 346 7716.55 1023.35 54143.33 88888.00 2018-12-12 20:27:14.000 346 7716.99 1022.79 54143.28 88888.00 2018-12-12 20:27:15.000 346 7717.38 1022.19 54143.28 88888.00 2018-12-12 20:27:16.000 346 7717.78 1021.55 54143.30 88888.00 2018-12-12 20:27:17.000 346 7718.15 1020.94 54143.27 88888.00 2018-12-12 20:27:18.000 346 7718.48 1020.36 54143.21 88888.00 2018-12-12 20:27:19.000 346 7718.81 1019.82 54143.12 88888.00 2018-12-12 20:27:20.000 346 7719.13 1019.33 54143.01 88888.00 2018-12-12 20:27:21.000 346 7719.42 1018.90 54142.90 88888.00 2018-12-12 20:27:22.000 346 7719.68 1018.52 54142.76 88888.00 2018-12-12 20:27:23.000 346 7719.94 1018.20 54142.61 88888.00 2018-12-12 20:27:24.000 346 7720.19 1017.90 54142.50 88888.00 2018-12-12 20:27:25.000 346 7720.49 1017.63 54142.44 88888.00 2018-12-12 20:27:26.000 346 7720.85 1017.41 54142.39 88888.00 2018-12-12 20:27:27.000 346 7721.21 1017.23 54142.34 88888.00 2018-12-12 20:27:28.000 346 7721.57 1017.08 54142.29 88888.00 2018-12-12 20:27:29.000 346 7721.92 1016.94 54142.22 88888.00 2018-12-12 20:27:30.000 346 7722.27 1016.79 54142.16 88888.00 2018-12-12 20:27:31.000 346 7722.62 1016.66 54142.09 88888.00 2018-12-12 20:27:32.000 346 7722.97 1016.55 54142.00 88888.00 2018-12-12 20:27:33.000 346 7723.33 1016.46 54141.91 88888.00 2018-12-12 20:27:34.000 346 7723.71 1016.39 54141.85 88888.00 2018-12-12 20:27:35.000 346 7724.14 1016.31 54141.82 88888.00 2018-12-12 20:27:36.000 346 7724.57 1016.26 54141.77 88888.00 2018-12-12 20:27:37.000 346 7725.01 1016.23 54141.70 88888.00 2018-12-12 20:27:38.000 346 7725.43 1016.21 54141.59 88888.00 2018-12-12 20:27:39.000 346 7725.82 1016.22 54141.47 88888.00 2018-12-12 20:27:40.000 346 7726.19 1016.25 54141.35 88888.00 2018-12-12 20:27:41.000 346 7726.55 1016.28 54141.23 88888.00 2018-12-12 20:27:42.000 346 7726.90 1016.33 54141.12 88888.00 2018-12-12 20:27:43.000 346 7727.27 1016.38 54141.01 88888.00 2018-12-12 20:27:44.000 346 7727.65 1016.41 54140.91 88888.00 2018-12-12 20:27:45.000 346 7728.02 1016.38 54140.83 88888.00 2018-12-12 20:27:46.000 346 7728.40 1016.33 54140.76 88888.00 2018-12-12 20:27:47.000 346 7728.77 1016.28 54140.66 88888.00 2018-12-12 20:27:48.000 346 7729.10 1016.23 54140.54 88888.00 2018-12-12 20:27:49.000 346 7729.41 1016.20 54140.37 88888.00 2018-12-12 20:27:50.000 346 7729.69 1016.20 54140.16 88888.00 2018-12-12 20:27:51.000 346 7729.95 1016.21 54139.95 88888.00 2018-12-12 20:27:52.000 346 7730.22 1016.21 54139.75 88888.00 2018-12-12 20:27:53.000 346 7730.49 1016.19 54139.57 88888.00 2018-12-12 20:27:54.000 346 7730.75 1016.17 54139.38 88888.00 2018-12-12 20:27:55.000 346 7730.98 1016.18 54139.15 88888.00 2018-12-12 20:27:56.000 346 7731.20 1016.19 54138.92 88888.00 2018-12-12 20:27:57.000 346 7731.42 1016.20 54138.72 88888.00 2018-12-12 20:27:58.000 346 7731.65 1016.18 54138.54 88888.00 2018-12-12 20:27:59.000 346 7731.92 1016.12 54138.39 88888.00 2018-12-12 20:28:00.000 346 7732.22 1016.01 54138.25 88888.00 2018-12-12 20:28:01.000 346 7732.52 1015.89 54138.12 88888.00 2018-12-12 20:28:02.000 346 7732.82 1015.75 54137.98 88888.00 2018-12-12 20:28:03.000 346 7733.12 1015.57 54137.80 88888.00 2018-12-12 20:28:04.000 346 7733.42 1015.36 54137.62 88888.00 2018-12-12 20:28:05.000 346 7733.70 1015.13 54137.45 88888.00 2018-12-12 20:28:06.000 346 7733.98 1014.88 54137.29 88888.00 2018-12-12 20:28:07.000 346 7734.27 1014.61 54137.13 88888.00 2018-12-12 20:28:08.000 346 7734.58 1014.33 54136.97 88888.00 2018-12-12 20:28:09.000 346 7734.90 1014.04 54136.82 88888.00 2018-12-12 20:28:10.000 346 7735.25 1013.75 54136.67 88888.00 2018-12-12 20:28:11.000 346 7735.60 1013.48 54136.53 88888.00 2018-12-12 20:28:12.000 346 7735.97 1013.20 54136.41 88888.00 2018-12-12 20:28:13.000 346 7736.36 1012.92 54136.30 88888.00 2018-12-12 20:28:14.000 346 7736.76 1012.63 54136.18 88888.00 2018-12-12 20:28:15.000 346 7737.16 1012.37 54136.06 88888.00 2018-12-12 20:28:16.000 346 7737.58 1012.10 54135.94 88888.00 2018-12-12 20:28:17.000 346 7738.02 1011.80 54135.82 88888.00 2018-12-12 20:28:18.000 346 7738.47 1011.46 54135.71 88888.00 2018-12-12 20:28:19.000 346 7738.94 1011.08 54135.63 88888.00 2018-12-12 20:28:20.000 346 7739.46 1010.67 54135.57 88888.00 2018-12-12 20:28:21.000 346 7740.00 1010.27 54135.50 88888.00 2018-12-12 20:28:22.000 346 7740.54 1009.86 54135.42 88888.00 2018-12-12 20:28:23.000 346 7741.09 1009.44 54135.32 88888.00 2018-12-12 20:28:24.000 346 7741.65 1009.02 54135.22 88888.00 2018-12-12 20:28:25.000 346 7742.22 1008.61 54135.11 88888.00 2018-12-12 20:28:26.000 346 7742.77 1008.22 54134.97 88888.00 2018-12-12 20:28:27.000 346 7743.28 1007.84 54134.79 88888.00 2018-12-12 20:28:28.000 346 7743.75 1007.47 54134.59 88888.00 2018-12-12 20:28:29.000 346 7744.21 1007.10 54134.37 88888.00 2018-12-12 20:28:30.000 346 7744.64 1006.76 54134.16 88888.00 2018-12-12 20:28:31.000 346 7745.06 1006.40 54133.95 88888.00 2018-12-12 20:28:32.000 346 7745.49 1006.04 54133.76 88888.00 2018-12-12 20:28:33.000 346 7745.94 1005.65 54133.59 88888.00 2018-12-12 20:28:34.000 346 7746.41 1005.25 54133.41 88888.00 2018-12-12 20:28:35.000 346 7746.87 1004.82 54133.25 88888.00 2018-12-12 20:28:36.000 346 7747.36 1004.34 54133.11 88888.00 2018-12-12 20:28:37.000 346 7747.87 1003.85 54132.99 88888.00 2018-12-12 20:28:38.000 346 7748.40 1003.38 54132.90 88888.00 2018-12-12 20:28:39.000 346 7748.94 1002.91 54132.82 88888.00 2018-12-12 20:28:40.000 346 7749.45 1002.43 54132.73 88888.00 2018-12-12 20:28:41.000 346 7749.97 1001.98 54132.65 88888.00 2018-12-12 20:28:42.000 346 7750.49 1001.53 54132.54 88888.00 2018-12-12 20:28:43.000 346 7751.02 1001.10 54132.41 88888.00 2018-12-12 20:28:44.000 346 7751.56 1000.69 54132.30 88888.00 2018-12-12 20:28:45.000 346 7752.13 1000.29 54132.21 88888.00 2018-12-12 20:28:46.000 346 7752.72 999.88 54132.12 88888.00 2018-12-12 20:28:47.000 346 7753.30 999.48 54132.06 88888.00 2018-12-12 20:28:48.000 346 7753.88 999.12 54132.00 88888.00 2018-12-12 20:28:49.000 346 7754.47 998.76 54131.95 88888.00 2018-12-12 20:28:50.000 346 7755.05 998.38 54131.89 88888.00 2018-12-12 20:28:51.000 346 7755.60 998.03 54131.79 88888.00 2018-12-12 20:28:52.000 346 7756.13 997.72 54131.66 88888.00 2018-12-12 20:28:53.000 346 7756.65 997.45 54131.48 88888.00 2018-12-12 20:28:54.000 346 7757.15 997.20 54131.26 88888.00 2018-12-12 20:28:55.000 346 7757.62 996.94 54131.05 88888.00 2018-12-12 20:28:56.000 346 7758.10 996.71 54130.88 88888.00 2018-12-12 20:28:57.000 346 7758.62 996.50 54130.73 88888.00 2018-12-12 20:28:58.000 346 7759.16 996.26 54130.61 88888.00 2018-12-12 20:28:59.000 346 7759.70 996.02 54130.51 88888.00 2018-12-12 20:29:00.000 346 7760.25 995.83 54130.39 88888.00 2018-12-12 20:29:01.000 346 7760.79 995.64 54130.21 88888.00 2018-12-12 20:29:02.000 346 7761.32 995.49 54130.02 88888.00 2018-12-12 20:29:03.000 346 7761.82 995.38 54129.80 88888.00 2018-12-12 20:29:04.000 346 7762.28 995.28 54129.54 88888.00 2018-12-12 20:29:05.000 346 7762.72 995.22 54129.27 88888.00 2018-12-12 20:29:06.000 346 7763.12 995.17 54129.00 88888.00 2018-12-12 20:29:07.000 346 7763.48 995.12 54128.70 88888.00 2018-12-12 20:29:08.000 346 7763.85 995.12 54128.39 88888.00 2018-12-12 20:29:09.000 346 7764.21 995.14 54128.11 88888.00 2018-12-12 20:29:10.000 346 7764.58 995.18 54127.82 88888.00 2018-12-12 20:29:11.000 346 7764.94 995.20 54127.56 88888.00 2018-12-12 20:29:12.000 346 7765.30 995.16 54127.32 88888.00 2018-12-12 20:29:13.000 346 7765.67 995.12 54127.09 88888.00 2018-12-12 20:29:14.000 346 7766.04 995.09 54126.87 88888.00 2018-12-12 20:29:15.000 346 7766.41 995.01 54126.66 88888.00 2018-12-12 20:29:16.000 346 7766.80 994.93 54126.45 88888.00 2018-12-12 20:29:17.000 346 7767.17 994.82 54126.21 88888.00 2018-12-12 20:29:18.000 346 7767.50 994.66 54125.96 88888.00 2018-12-12 20:29:19.000 346 7767.81 994.49 54125.69 88888.00 2018-12-12 20:29:20.000 346 7768.11 994.35 54125.40 88888.00 2018-12-12 20:29:21.000 346 7768.39 994.22 54125.11 88888.00 2018-12-12 20:29:22.000 346 7768.66 994.04 54124.82 88888.00 2018-12-12 20:29:23.000 346 7768.93 993.84 54124.53 88888.00 2018-12-12 20:29:24.000 346 7769.20 993.69 54124.23 88888.00 2018-12-12 20:29:25.000 346 7769.48 993.57 54123.93 88888.00 2018-12-12 20:29:26.000 346 7769.76 993.41 54123.66 88888.00 2018-12-12 20:29:27.000 346 7770.05 993.26 54123.38 88888.00 2018-12-12 20:29:28.000 346 7770.33 993.13 54123.07 88888.00 2018-12-12 20:29:29.000 346 7770.56 992.98 54122.73 88888.00 2018-12-12 20:29:30.000 346 7770.76 992.80 54122.38 88888.00 2018-12-12 20:29:31.000 346 7770.97 992.62 54122.06 88888.00 2018-12-12 20:29:32.000 346 7771.19 992.46 54121.73 88888.00 2018-12-12 20:29:33.000 346 7771.39 992.30 54121.40 88888.00 2018-12-12 20:29:34.000 346 7771.57 992.11 54121.07 88888.00 2018-12-12 20:29:35.000 346 7771.73 991.94 54120.71 88888.00 2018-12-12 20:29:36.000 346 7771.88 991.79 54120.32 88888.00 2018-12-12 20:29:37.000 346 7772.01 991.63 54119.95 88888.00 2018-12-12 20:29:38.000 346 7772.14 991.49 54119.58 88888.00 2018-12-12 20:29:39.000 346 7772.28 991.33 54119.21 88888.00 2018-12-12 20:29:40.000 346 7772.40 991.15 54118.84 88888.00 2018-12-12 20:29:41.000 346 7772.53 990.98 54118.49 88888.00 2018-12-12 20:29:42.000 346 7772.67 990.79 54118.16 88888.00 2018-12-12 20:29:43.000 346 7772.79 990.61 54117.80 88888.00 2018-12-12 20:29:44.000 346 7772.88 990.47 54117.43 88888.00 2018-12-12 20:29:45.000 346 7772.96 990.33 54117.04 88888.00 2018-12-12 20:29:46.000 346 7773.02 990.17 54116.66 88888.00 2018-12-12 20:29:47.000 346 7773.09 989.98 54116.31 88888.00 2018-12-12 20:29:48.000 346 7773.19 989.79 54115.98 88888.00 2018-12-12 20:29:49.000 346 7773.30 989.60 54115.67 88888.00 2018-12-12 20:29:50.000 346 7773.41 989.42 54115.38 88888.00 2018-12-12 20:29:51.000 346 7773.56 989.23 54115.09 88888.00 2018-12-12 20:29:52.000 346 7773.73 989.03 54114.82 88888.00 2018-12-12 20:29:53.000 346 7773.93 988.82 54114.57 88888.00 2018-12-12 20:29:54.000 346 7774.17 988.62 54114.33 88888.00 2018-12-12 20:29:55.000 346 7774.44 988.43 54114.11 88888.00 2018-12-12 20:29:56.000 346 7774.74 988.24 54113.90 88888.00 2018-12-12 20:29:57.000 346 7775.06 988.04 54113.71 88888.00 2018-12-12 20:29:58.000 346 7775.39 987.83 54113.53 88888.00 2018-12-12 20:29:59.000 346 7775.74 987.64 54113.32 88888.00 2018-12-12 20:30:00.000 346 7776.08 987.46 54113.09 88888.00 2018-12-12 20:30:01.000 346 7776.41 987.27 54112.88 88888.00 2018-12-12 20:30:02.000 346 7776.71 987.10 54112.61 88888.00 2018-12-12 20:30:03.000 346 7776.96 986.96 54112.29 88888.00 2018-12-12 20:30:04.000 346 7777.17 986.83 54111.95 88888.00 2018-12-12 20:30:05.000 346 7777.37 986.71 54111.59 88888.00 2018-12-12 20:30:06.000 346 7777.55 986.59 54111.25 88888.00 2018-12-12 20:30:07.000 346 7777.70 986.45 54110.91 88888.00 2018-12-12 20:30:08.000 346 7777.85 986.34 54110.57 88888.00 2018-12-12 20:30:09.000 346 7778.00 986.27 54110.21 88888.00 2018-12-12 20:30:10.000 346 7778.12 986.23 54109.85 88888.00 2018-12-12 20:30:11.000 346 7778.24 986.19 54109.49 88888.00 2018-12-12 20:30:12.000 346 7778.35 986.12 54109.14 88888.00 2018-12-12 20:30:13.000 346 7778.45 986.05 54108.79 88888.00 2018-12-12 20:30:14.000 346 7778.52 986.02 54108.41 88888.00 2018-12-12 20:30:15.000 346 7778.56 986.03 54108.00 88888.00 2018-12-12 20:30:16.000 346 7778.55 986.06 54107.58 88888.00 2018-12-12 20:30:17.000 346 7778.50 986.12 54107.15 88888.00 2018-12-12 20:30:18.000 346 7778.44 986.20 54106.69 88888.00 2018-12-12 20:30:19.000 346 7778.41 986.28 54106.26 88888.00 2018-12-12 20:30:20.000 346 7778.37 986.34 54105.88 88888.00 2018-12-12 20:30:21.000 346 7778.28 986.36 54105.48 88888.00 2018-12-12 20:30:22.000 346 7778.16 986.41 54105.04 88888.00 2018-12-12 20:30:23.000 346 7778.04 986.49 54104.59 88888.00 2018-12-12 20:30:24.000 346 7777.94 986.57 54104.19 88888.00 2018-12-12 20:30:25.000 346 7777.88 986.63 54103.85 88888.00 2018-12-12 20:30:26.000 346 7777.83 986.69 54103.53 88888.00 2018-12-12 20:30:27.000 346 7777.79 986.74 54103.21 88888.00 2018-12-12 20:30:28.000 346 7777.76 986.76 54102.90 88888.00 2018-12-12 20:30:29.000 346 7777.73 986.79 54102.57 88888.00 2018-12-12 20:30:30.000 346 7777.67 986.84 54102.22 88888.00 2018-12-12 20:30:31.000 346 7777.59 986.89 54101.84 88888.00 2018-12-12 20:30:32.000 346 7777.45 986.97 54101.41 88888.00 2018-12-12 20:30:33.000 346 7777.27 987.09 54100.96 88888.00 2018-12-12 20:30:34.000 346 7777.08 987.21 54100.54 88888.00 2018-12-12 20:30:35.000 346 7776.89 987.32 54100.15 88888.00 2018-12-12 20:30:36.000 346 7776.71 987.41 54099.79 88888.00 2018-12-12 20:30:37.000 346 7776.53 987.48 54099.43 88888.00 2018-12-12 20:30:38.000 346 7776.33 987.53 54099.04 88888.00 2018-12-12 20:30:39.000 346 7776.10 987.58 54098.65 88888.00 2018-12-12 20:30:40.000 346 7775.84 987.63 54098.25 88888.00 2018-12-12 20:30:41.000 346 7775.57 987.68 54097.84 88888.00 2018-12-12 20:30:42.000 346 7775.31 987.72 54097.45 88888.00 2018-12-12 20:30:43.000 346 7775.07 987.74 54097.09 88888.00 2018-12-12 20:30:44.000 346 7774.89 987.76 54096.77 88888.00 2018-12-12 20:30:45.000 346 7774.75 987.76 54096.49 88888.00 2018-12-12 20:30:46.000 346 7774.62 987.76 54096.21 88888.00 2018-12-12 20:30:47.000 346 7774.49 987.74 54095.89 88888.00 2018-12-12 20:30:48.000 346 7774.33 987.73 54095.54 88888.00 2018-12-12 20:30:49.000 346 7774.13 987.70 54095.18 88888.00 2018-12-12 20:30:50.000 346 7773.92 987.68 54094.80 88888.00 2018-12-12 20:30:51.000 346 7773.72 987.65 54094.41 88888.00 2018-12-12 20:30:52.000 346 7773.54 987.63 54094.00 88888.00 2018-12-12 20:30:53.000 346 7773.35 987.62 54093.58 88888.00 2018-12-12 20:30:54.000 346 7773.15 987.63 54093.14 88888.00 2018-12-12 20:30:55.000 346 7772.95 987.67 54092.68 88888.00 2018-12-12 20:30:56.000 346 7772.74 987.73 54092.24 88888.00 2018-12-12 20:30:57.000 346 7772.52 987.76 54091.82 88888.00 2018-12-12 20:30:58.000 346 7772.33 987.77 54091.45 88888.00 2018-12-12 20:30:59.000 346 7772.14 987.80 54091.07 88888.00 2018-12-12 20:31:00.000 346 7771.92 987.81 54090.69 88888.00 2018-12-12 20:31:01.000 346 7771.72 987.79 54090.30 88888.00 2018-12-12 20:31:02.000 346 7771.48 987.81 54089.84 88888.00 2018-12-12 20:31:03.000 346 7771.17 987.85 54089.31 88888.00 2018-12-12 20:31:04.000 346 7770.87 987.89 54088.80 88888.00 2018-12-12 20:31:05.000 346 7770.58 987.95 54088.36 88888.00 2018-12-12 20:31:06.000 346 7770.32 988.02 54087.95 88888.00 2018-12-12 20:31:07.000 346 7770.08 988.03 54087.57 88888.00 2018-12-12 20:31:08.000 346 7769.85 987.98 54087.21 88888.00 2018-12-12 20:31:09.000 346 7769.61 987.90 54086.85 88888.00 2018-12-12 20:31:10.000 346 7769.33 987.82 54086.44 88888.00 2018-12-12 20:31:11.000 346 7769.00 987.77 54085.95 88888.00 2018-12-12 20:31:12.000 346 7768.61 987.77 54085.41 88888.00 2018-12-12 20:31:13.000 346 7768.17 987.87 54084.83 88888.00 2018-12-12 20:31:14.000 346 7767.67 988.04 54084.23 88888.00 2018-12-12 20:31:15.000 346 7767.10 988.23 54083.61 88888.00 2018-12-12 20:31:16.000 346 7766.47 988.42 54082.97 88888.00 2018-12-12 20:31:17.000 346 7765.79 988.64 54082.32 88888.00 2018-12-12 20:31:18.000 346 7765.09 988.85 54081.67 88888.00 2018-12-12 20:31:19.000 346 7764.38 989.08 54081.04 88888.00 2018-12-12 20:31:20.000 346 7763.69 989.30 54080.46 88888.00 2018-12-12 20:31:21.000 346 7763.03 989.49 54079.93 88888.00 2018-12-12 20:31:22.000 346 7762.44 989.65 54079.46 88888.00 2018-12-12 20:31:23.000 346 7761.89 989.82 54079.03 88888.00 2018-12-12 20:31:24.000 346 7761.35 990.02 54078.60 88888.00 2018-12-12 20:31:25.000 346 7760.81 990.25 54078.15 88888.00 2018-12-12 20:31:26.000 346 7760.26 990.54 54077.66 88888.00 2018-12-12 20:31:27.000 346 7759.70 990.90 54077.17 88888.00 2018-12-12 20:31:28.000 346 7759.17 991.31 54076.73 88888.00 2018-12-12 20:31:29.000 346 7758.65 991.76 54076.30 88888.00 2018-12-12 20:31:30.000 346 7758.12 992.29 54075.88 88888.00 2018-12-12 20:31:31.000 346 7757.60 992.89 54075.47 88888.00 2018-12-12 20:31:32.000 346 7757.06 993.58 54075.05 88888.00 2018-12-12 20:31:33.000 346 7756.48 994.37 54074.61 88888.00 2018-12-12 20:31:34.000 346 7755.90 995.17 54074.21 88888.00 2018-12-12 20:31:35.000 346 7755.40 995.85 54073.93 88888.00 2018-12-12 20:31:36.000 346 7754.93 996.43 54073.75 88888.00 2018-12-12 20:31:37.000 346 7754.46 996.88 54073.58 88888.00 2018-12-12 20:31:38.000 346 7753.99 997.21 54073.42 88888.00 2018-12-12 20:31:39.000 346 7753.55 997.46 54073.31 88888.00 2018-12-12 20:31:40.000 346 7753.18 997.67 54073.27 88888.00 2018-12-12 20:31:41.000 346 7752.85 997.84 54073.23 88888.00 2018-12-12 20:31:42.000 346 7752.49 998.06 54073.16 88888.00 2018-12-12 20:31:43.000 346 7752.10 998.31 54073.05 88888.00 2018-12-12 20:31:44.000 346 7751.73 998.51 54072.99 88888.00 2018-12-12 20:31:45.000 346 7751.43 998.64 54073.00 88888.00 2018-12-12 20:31:46.000 346 7751.18 998.75 54073.06 88888.00 2018-12-12 20:31:47.000 346 7751.00 998.85 54073.17 88888.00 2018-12-12 20:31:48.000 346 7750.93 998.97 54073.34 88888.00 2018-12-12 20:31:49.000 346 7750.96 999.11 54073.57 88888.00 2018-12-12 20:31:50.000 346 7751.04 999.23 54073.79 88888.00 2018-12-12 20:31:51.000 346 7751.18 999.32 54074.05 88888.00 2018-12-12 20:31:52.000 346 7751.43 999.37 54074.36 88888.00 2018-12-12 20:31:53.000 346 7751.77 999.39 54074.73 88888.00 2018-12-12 20:31:54.000 346 7752.10 999.40 54075.06 88888.00 2018-12-12 20:31:55.000 346 7752.38 999.42 54075.29 88888.00 2018-12-12 20:31:56.000 346 7752.60 999.43 54075.46 88888.00 2018-12-12 20:31:57.000 346 7752.79 999.40 54075.63 88888.00 2018-12-12 20:31:58.000 346 7752.95 999.36 54075.76 88888.00 2018-12-12 20:31:59.000 346 7753.07 999.35 54075.87 88888.00 2018-12-12 20:32:00.000 346 7753.16 999.32 54075.97 88888.00 2018-12-12 20:32:01.000 346 7753.21 999.24 54076.05 88888.00 2018-12-12 20:32:02.000 346 7753.27 999.13 54076.14 88888.00 2018-12-12 20:32:03.000 346 7753.40 998.99 54076.31 88888.00 2018-12-12 20:32:04.000 346 7753.59 998.80 54076.53 88888.00 2018-12-12 20:32:05.000 346 7753.80 998.63 54076.75 88888.00 2018-12-12 20:32:06.000 346 7754.01 998.50 54076.94 88888.00 2018-12-12 20:32:07.000 346 7754.21 998.38 54077.13 88888.00 2018-12-12 20:32:08.000 346 7754.40 998.32 54077.31 88888.00 2018-12-12 20:32:09.000 346 7754.56 998.30 54077.45 88888.00 2018-12-12 20:32:10.000 346 7754.68 998.29 54077.56 88888.00 2018-12-12 20:32:11.000 346 7754.80 998.31 54077.68 88888.00 2018-12-12 20:32:12.000 346 7754.93 998.34 54077.79 88888.00 2018-12-12 20:32:13.000 346 7755.07 998.35 54077.89 88888.00 2018-12-12 20:32:14.000 346 7755.20 998.39 54077.99 88888.00 2018-12-12 20:32:15.000 346 7755.35 998.44 54078.11 88888.00 2018-12-12 20:32:16.000 346 7755.51 998.47 54078.26 88888.00 2018-12-12 20:32:17.000 346 7755.74 998.51 54078.48 88888.00 2018-12-12 20:32:18.000 346 7755.99 998.56 54078.72 88888.00 2018-12-12 20:32:19.000 346 7756.23 998.59 54078.93 88888.00 2018-12-12 20:32:20.000 346 7756.43 998.61 54079.09 88888.00 2018-12-12 20:32:21.000 346 7756.61 998.65 54079.22 88888.00 2018-12-12 20:32:22.000 346 7756.80 998.67 54079.35 88888.00 2018-12-12 20:32:23.000 346 7757.05 998.64 54079.54 88888.00 2018-12-12 20:32:24.000 346 7757.38 998.57 54079.80 88888.00 2018-12-12 20:32:25.000 346 7757.74 998.45 54080.11 88888.00 2018-12-12 20:32:26.000 346 7758.14 998.32 54080.43 88888.00 2018-12-12 20:32:27.000 346 7758.57 998.18 54080.76 88888.00 2018-12-12 20:32:28.000 346 7759.02 998.03 54081.09 88888.00 2018-12-12 20:32:29.000 346 7759.51 997.88 54081.41 88888.00 2018-12-12 20:32:30.000 346 7760.04 997.79 54081.73 88888.00 2018-12-12 20:32:31.000 346 7760.62 997.72 54082.02 88888.00 2018-12-12 20:32:32.000 346 7761.25 997.64 54082.32 88888.00 2018-12-12 20:32:33.000 346 7761.91 997.56 54082.64 88888.00 2018-12-12 20:32:34.000 346 7762.56 997.51 54082.94 88888.00 2018-12-12 20:32:35.000 346 7763.16 997.49 54083.17 88888.00 2018-12-12 20:32:36.000 346 7763.69 997.52 54083.30 88888.00 2018-12-12 20:32:37.000 346 7764.14 997.60 54083.37 88888.00 2018-12-12 20:32:38.000 346 7764.57 997.71 54083.43 88888.00 2018-12-12 20:32:39.000 346 7765.01 997.80 54083.52 88888.00 2018-12-12 20:32:40.000 346 7765.45 997.86 54083.65 88888.00 2018-12-12 20:32:41.000 346 7765.91 997.91 54083.80 88888.00 2018-12-12 20:32:42.000 346 7766.40 997.95 54083.96 88888.00 2018-12-12 20:32:43.000 346 7766.90 997.97 54084.15 88888.00 2018-12-12 20:32:44.000 346 7767.42 997.98 54084.37 88888.00 2018-12-12 20:32:45.000 346 7767.97 997.99 54084.61 88888.00 2018-12-12 20:32:46.000 346 7768.50 998.02 54084.82 88888.00 2018-12-12 20:32:47.000 346 7769.04 998.10 54085.00 88888.00 2018-12-12 20:32:48.000 346 7769.55 998.23 54085.13 88888.00 2018-12-12 20:32:49.000 346 7770.04 998.42 54085.21 88888.00 2018-12-12 20:32:50.000 346 7770.49 998.64 54085.29 88888.00 2018-12-12 20:32:51.000 346 7770.93 998.88 54085.35 88888.00 2018-12-12 20:32:52.000 346 7771.38 999.16 54085.43 88888.00 2018-12-12 20:32:53.000 346 7771.83 999.46 54085.51 88888.00 2018-12-12 20:32:54.000 346 7772.25 999.76 54085.57 88888.00 2018-12-12 20:32:55.000 346 7772.62 1000.08 54085.58 88888.00 2018-12-12 20:32:56.000 346 7772.93 1000.42 54085.54 88888.00 2018-12-12 20:32:57.000 346 7773.16 1000.80 54085.43 88888.00 2018-12-12 20:32:58.000 346 7773.33 1001.21 54085.29 88888.00 2018-12-12 20:32:59.000 346 7773.47 1001.65 54085.15 88888.00 2018-12-12 20:33:00.000 346 7773.61 1002.09 54085.04 88888.00 2018-12-12 20:33:01.000 346 7773.75 1002.52 54084.96 88888.00 2018-12-12 20:33:02.000 346 7773.92 1002.92 54084.93 88888.00 2018-12-12 20:33:03.000 346 7774.11 1003.26 54084.93 88888.00 2018-12-12 20:33:04.000 346 7774.31 1003.56 54084.97 88888.00 2018-12-12 20:33:05.000 346 7774.53 1003.82 54085.04 88888.00 2018-12-12 20:33:06.000 346 7774.75 1004.02 54085.10 88888.00 2018-12-12 20:33:07.000 346 7774.95 1004.21 54085.14 88888.00 2018-12-12 20:33:08.000 346 7775.14 1004.40 54085.16 88888.00 2018-12-12 20:33:09.000 346 7775.31 1004.56 54085.16 88888.00 2018-12-12 20:33:10.000 346 7775.45 1004.72 54085.13 88888.00 2018-12-12 20:33:11.000 346 7775.56 1004.86 54085.09 88888.00 2018-12-12 20:33:12.000 346 7775.64 1004.97 54085.02 88888.00 2018-12-12 20:33:13.000 346 7775.70 1005.06 54084.93 88888.00 2018-12-12 20:33:14.000 346 7775.73 1005.17 54084.84 88888.00 2018-12-12 20:33:15.000 346 7775.73 1005.27 54084.74 88888.00 2018-12-12 20:33:16.000 346 7775.72 1005.39 54084.62 88888.00 2018-12-12 20:33:17.000 346 7775.68 1005.51 54084.48 88888.00 2018-12-12 20:33:18.000 346 7775.62 1005.64 54084.37 88888.00 2018-12-12 20:33:19.000 346 7775.56 1005.80 54084.29 88888.00 2018-12-12 20:33:20.000 346 7775.52 1005.93 54084.23 88888.00 2018-12-12 20:33:21.000 346 7775.48 1006.03 54084.19 88888.00 2018-12-12 20:33:22.000 346 7775.45 1006.14 54084.12 88888.00 2018-12-12 20:33:23.000 346 7775.42 1006.24 54084.05 88888.00 2018-12-12 20:33:24.000 346 7775.38 1006.36 54083.96 88888.00 2018-12-12 20:33:25.000 346 7775.33 1006.52 54083.85 88888.00 2018-12-12 20:33:26.000 346 7775.28 1006.71 54083.76 88888.00 2018-12-12 20:33:27.000 346 7775.26 1006.88 54083.71 88888.00 2018-12-12 20:33:28.000 346 7775.30 1007.02 54083.72 88888.00 2018-12-12 20:33:29.000 346 7775.39 1007.14 54083.77 88888.00 2018-12-12 20:33:30.000 346 7775.50 1007.28 54083.82 88888.00 2018-12-12 20:33:31.000 346 7775.60 1007.43 54083.83 88888.00 2018-12-12 20:33:32.000 346 7775.70 1007.58 54083.79 88888.00 2018-12-12 20:33:33.000 346 7775.74 1007.75 54083.70 88888.00 2018-12-12 20:33:34.000 346 7775.76 1007.96 54083.59 88888.00 2018-12-12 20:33:35.000 346 7775.78 1008.15 54083.50 88888.00 2018-12-12 20:33:36.000 346 7775.83 1008.32 54083.45 88888.00 2018-12-12 20:33:37.000 346 7775.87 1008.49 54083.41 88888.00 2018-12-12 20:33:38.000 346 7775.87 1008.67 54083.34 88888.00 2018-12-12 20:33:39.000 346 7775.87 1008.84 54083.24 88888.00 2018-12-12 20:33:40.000 346 7775.87 1009.05 54083.11 88888.00 2018-12-12 20:33:41.000 346 7775.83 1009.24 54082.95 88888.00 2018-12-12 20:33:42.000 346 7775.78 1009.40 54082.84 88888.00 2018-12-12 20:33:43.000 346 7775.76 1009.55 54082.77 88888.00 2018-12-12 20:33:44.000 346 7775.76 1009.70 54082.70 88888.00 2018-12-12 20:33:45.000 346 7775.77 1009.84 54082.67 88888.00 2018-12-12 20:33:46.000 346 7775.80 1009.99 54082.67 88888.00 2018-12-12 20:33:47.000 346 7775.84 1010.13 54082.67 88888.00 2018-12-12 20:33:48.000 346 7775.87 1010.25 54082.65 88888.00 2018-12-12 20:33:49.000 346 7775.87 1010.39 54082.59 88888.00 2018-12-12 20:33:50.000 346 7775.83 1010.54 54082.48 88888.00 2018-12-12 20:33:51.000 346 7775.73 1010.73 54082.31 88888.00 2018-12-12 20:33:52.000 346 7775.57 1010.95 54082.11 88888.00 2018-12-12 20:33:53.000 346 7775.40 1011.18 54081.93 88888.00 2018-12-12 20:33:54.000 346 7775.22 1011.44 54081.79 88888.00 2018-12-12 20:33:55.000 346 7775.04 1011.65 54081.69 88888.00 2018-12-12 20:33:56.000 346 7774.86 1011.80 54081.65 88888.00 2018-12-12 20:33:57.000 346 7774.72 1011.94 54081.62 88888.00 2018-12-12 20:33:58.000 346 7774.62 1012.06 54081.62 88888.00 2018-12-12 20:33:59.000 346 7774.54 1012.11 54081.66 88888.00 2018-12-12 20:34:00.000 346 7774.47 1012.15 54081.70 88888.00 2018-12-12 20:34:01.000 346 7774.39 1012.25 54081.71 88888.00 2018-12-12 20:34:02.000 346 7774.25 1012.43 54081.66 88888.00 2018-12-12 20:34:03.000 346 7774.06 1012.64 54081.57 88888.00 2018-12-12 20:34:04.000 346 7773.79 1012.87 54081.43 88888.00 2018-12-12 20:34:05.000 346 7773.45 1013.14 54081.24 88888.00 2018-12-12 20:34:06.000 346 7773.07 1013.46 54081.02 88888.00 2018-12-12 20:34:07.000 346 7772.66 1013.86 54080.77 88888.00 2018-12-12 20:34:08.000 346 7772.23 1014.32 54080.49 88888.00 2018-12-12 20:34:09.000 346 7771.77 1014.80 54080.23 88888.00 2018-12-12 20:34:10.000 346 7771.30 1015.29 54079.98 88888.00 2018-12-12 20:34:11.000 346 7770.84 1015.78 54079.76 88888.00 2018-12-12 20:34:12.000 346 7770.40 1016.26 54079.58 88888.00 2018-12-12 20:34:13.000 346 7770.01 1016.72 54079.48 88888.00 2018-12-12 20:34:14.000 346 7769.65 1017.15 54079.44 88888.00 2018-12-12 20:34:15.000 346 7769.36 1017.55 54079.44 88888.00 2018-12-12 20:34:16.000 346 7769.13 1017.92 54079.48 88888.00 2018-12-12 20:34:17.000 346 7768.95 1018.26 54079.54 88888.00 2018-12-12 20:34:18.000 346 7768.79 1018.60 54079.61 88888.00 2018-12-12 20:34:19.000 346 7768.68 1018.94 54079.71 88888.00 2018-12-12 20:34:20.000 346 7768.57 1019.30 54079.82 88888.00 2018-12-12 20:34:21.000 346 7768.47 1019.66 54079.92 88888.00 2018-12-12 20:34:22.000 346 7768.38 1020.03 54080.02 88888.00 2018-12-12 20:34:23.000 346 7768.29 1020.38 54080.12 88888.00 2018-12-12 20:34:24.000 346 7768.19 1020.73 54080.21 88888.00 2018-12-12 20:34:25.000 346 7768.08 1021.08 54080.30 88888.00 2018-12-12 20:34:26.000 346 7767.99 1021.40 54080.43 88888.00 2018-12-12 20:34:27.000 346 7767.94 1021.69 54080.60 88888.00 2018-12-12 20:34:28.000 346 7767.90 1021.94 54080.79 88888.00 2018-12-12 20:34:29.000 346 7767.81 1022.17 54080.91 88888.00 2018-12-12 20:34:30.000 346 7767.68 1022.41 54080.97 88888.00 2018-12-12 20:34:31.000 346 7767.54 1022.66 54081.02 88888.00 2018-12-12 20:34:32.000 346 7767.44 1022.87 54081.13 88888.00 2018-12-12 20:34:33.000 346 7767.40 1023.04 54081.30 88888.00 2018-12-12 20:34:34.000 346 7767.42 1023.18 54081.54 88888.00 2018-12-12 20:34:35.000 346 7767.53 1023.28 54081.82 88888.00 2018-12-12 20:34:36.000 346 7767.73 1023.34 54082.14 88888.00 2018-12-12 20:34:37.000 346 7768.02 1023.37 54082.50 88888.00 2018-12-12 20:34:38.000 346 7768.34 1023.36 54082.88 88888.00 2018-12-12 20:34:39.000 346 7768.67 1023.32 54083.23 88888.00 2018-12-12 20:34:40.000 346 7768.98 1023.29 54083.54 88888.00 2018-12-12 20:34:41.000 346 7769.22 1023.28 54083.76 88888.00 2018-12-12 20:34:42.000 346 7769.38 1023.30 54083.88 88888.00 2018-12-12 20:34:43.000 346 7769.46 1023.32 54083.95 88888.00 2018-12-12 20:34:44.000 346 7769.49 1023.31 54084.04 88888.00 2018-12-12 20:34:45.000 346 7769.50 1023.24 54084.14 88888.00 2018-12-12 20:34:46.000 346 7769.46 1023.11 54084.23 88888.00 2018-12-12 20:34:47.000 346 7769.32 1022.96 54084.25 88888.00 2018-12-12 20:34:48.000 346 7769.09 1022.82 54084.18 88888.00 2018-12-12 20:34:49.000 346 7768.82 1022.69 54084.12 88888.00 2018-12-12 20:34:50.000 346 7768.56 1022.62 54084.08 88888.00 2018-12-12 20:34:51.000 346 7768.26 1022.61 54084.02 88888.00 2018-12-12 20:34:52.000 346 7767.96 1022.64 54083.94 88888.00 2018-12-12 20:34:53.000 346 7767.69 1022.72 54083.89 88888.00 2018-12-12 20:34:54.000 346 7767.44 1022.85 54083.87 88888.00 2018-12-12 20:34:55.000 346 7767.20 1022.97 54083.89 88888.00 2018-12-12 20:34:56.000 346 7767.02 1023.09 54083.94 88888.00 2018-12-12 20:34:57.000 346 7766.89 1023.23 54084.02 88888.00 2018-12-12 20:34:58.000 346 7766.78 1023.34 54084.12 88888.00 2018-12-12 20:34:59.000 346 7766.70 1023.35 54084.25 88888.00 2018-12-12 20:35:00.000 346 7766.70 1023.23 54084.46 88888.00 2018-12-12 20:35:01.000 346 7766.78 1022.98 54084.70 88888.00 2018-12-12 20:35:02.000 346 7766.92 1022.72 54084.93 88888.00 2018-12-12 20:35:03.000 346 7767.01 1022.47 54085.12 88888.00 2018-12-12 20:35:04.000 346 7766.95 1022.25 54085.17 88888.00 2018-12-12 20:35:05.000 346 7766.73 1022.08 54085.03 88888.00 2018-12-12 20:35:06.000 346 7766.46 1021.93 54084.85 88888.00 2018-12-12 20:35:07.000 346 7766.11 1021.79 54084.61 88888.00 2018-12-12 20:35:08.000 346 7765.61 1021.66 54084.27 88888.00 2018-12-12 20:35:09.000 346 7765.02 1021.63 54083.96 88888.00 2018-12-12 20:35:10.000 346 7764.39 1021.87 54083.66 88888.00 2018-12-12 20:35:11.000 346 7763.78 1022.31 54083.45 88888.00 2018-12-12 20:35:12.000 346 7763.34 1022.66 54083.50 88888.00 2018-12-12 20:35:13.000 346 7762.95 1022.93 54083.59 88888.00 2018-12-12 20:35:14.000 346 7762.45 1023.27 54083.50 88888.00 2018-12-12 20:35:15.000 346 7761.94 1023.71 54083.41 88888.00 2018-12-12 20:35:16.000 346 7761.50 1024.24 54083.40 88888.00 2018-12-12 20:35:17.000 346 7761.02 1024.93 54083.31 88888.00 2018-12-12 20:35:18.000 346 7760.35 1025.74 54083.04 88888.00 2018-12-12 20:35:19.000 346 7759.46 1026.49 54082.57 88888.00 2018-12-12 20:35:20.000 346 7758.41 1027.10 54082.07 88888.00 2018-12-12 20:35:21.000 346 7757.29 1027.41 54081.65 88888.00 2018-12-12 20:35:22.000 346 7756.13 1027.44 54081.34 88888.00 2018-12-12 20:35:23.000 346 7755.07 1027.63 54081.06 88888.00 2018-12-12 20:35:24.000 346 7754.02 1028.10 54080.71 88888.00 2018-12-12 20:35:25.000 346 7752.78 1028.74 54080.10 88888.00 2018-12-12 20:35:26.000 346 7751.35 1029.46 54079.29 88888.00 2018-12-12 20:35:27.000 346 7749.83 1030.12 54078.50 88888.00 2018-12-12 20:35:28.000 346 7748.32 1030.67 54077.86 88888.00 2018-12-12 20:35:29.000 346 7746.98 1031.08 54077.48 88888.00 2018-12-12 20:35:30.000 346 7745.92 1031.32 54077.41 88888.00 2018-12-12 20:35:31.000 346 7745.06 1031.60 54077.46 88888.00 2018-12-12 20:35:32.000 346 7744.27 1032.04 54077.54 88888.00 2018-12-12 20:35:33.000 346 7743.52 1032.40 54077.68 88888.00 2018-12-12 20:35:34.000 346 7742.78 1032.50 54077.86 88888.00 2018-12-12 20:35:35.000 346 7742.06 1032.52 54078.04 88888.00 2018-12-12 20:35:36.000 346 7741.32 1032.60 54078.14 88888.00 2018-12-12 20:35:37.000 346 7740.36 1032.64 54078.07 88888.00 2018-12-12 20:35:38.000 346 7739.17 1032.72 54077.79 88888.00 2018-12-12 20:35:39.000 346 7737.96 1033.03 54077.46 88888.00 2018-12-12 20:35:40.000 346 7736.82 1033.52 54077.22 88888.00 2018-12-12 20:35:41.000 346 7735.72 1034.06 54077.04 88888.00 2018-12-12 20:35:42.000 346 7734.70 1034.61 54076.89 88888.00 2018-12-12 20:35:43.000 346 7733.72 1035.15 54076.78 88888.00 2018-12-12 20:35:44.000 346 7732.66 1035.73 54076.58 88888.00 2018-12-12 20:35:45.000 346 7731.51 1036.26 54076.30 88888.00 2018-12-12 20:35:46.000 346 7730.32 1036.52 54076.10 88888.00 2018-12-12 20:35:47.000 346 7729.11 1036.75 54075.91 88888.00 2018-12-12 20:35:48.000 346 7727.89 1037.29 54075.63 88888.00 2018-12-12 20:35:49.000 346 7726.55 1037.93 54075.29 88888.00 2018-12-12 20:35:50.000 346 7725.09 1038.27 54074.98 88888.00 2018-12-12 20:35:51.000 346 7723.86 1038.15 54075.05 88888.00 2018-12-12 20:35:52.000 346 7722.96 1037.60 54075.58 88888.00 2018-12-12 20:35:53.000 346 7722.18 1036.82 54076.19 88888.00 2018-12-12 20:35:54.000 346 7721.52 1035.93 54076.82 88888.00 2018-12-12 20:35:55.000 346 7721.00 1034.97 54077.48 88888.00 2018-12-12 20:35:56.000 346 7720.38 1033.97 54077.88 88888.00 2018-12-12 20:35:57.000 346 7719.58 1033.08 54077.93 88888.00 2018-12-12 20:35:58.000 346 7718.74 1032.33 54077.83 88888.00 2018-12-12 20:35:59.000 346 7718.01 1031.63 54077.80 88888.00 2018-12-12 20:36:00.000 346 7717.44 1030.91 54077.88 88888.00 2018-12-12 20:36:01.000 346 7717.10 1030.10 54078.21 88888.00 2018-12-12 20:36:02.000 346 7716.98 1029.13 54078.82 88888.00 2018-12-12 20:36:03.000 346 7716.84 1028.07 54079.38 88888.00 2018-12-12 20:36:04.000 346 7716.56 1027.09 54079.75 88888.00 2018-12-12 20:36:05.000 346 7716.24 1026.27 54080.01 88888.00 2018-12-12 20:36:06.000 346 7715.87 1025.69 54080.18 88888.00 2018-12-12 20:36:07.000 346 7715.45 1025.40 54080.25 88888.00 2018-12-12 20:36:08.000 346 7714.93 1025.39 54080.21 88888.00 2018-12-12 20:36:09.000 346 7714.22 1025.62 54079.96 88888.00 2018-12-12 20:36:10.000 346 7713.24 1026.01 54079.50 88888.00 2018-12-12 20:36:11.000 346 7712.06 1026.50 54078.89 88888.00 2018-12-12 20:36:12.000 346 7710.79 1027.30 54078.18 88888.00 2018-12-12 20:36:13.000 346 7709.47 1028.45 54077.41 88888.00 2018-12-12 20:36:14.000 346 7708.17 1029.78 54076.70 88888.00 2018-12-12 20:36:15.000 346 7707.01 1031.11 54076.20 88888.00 2018-12-12 20:36:16.000 346 7705.95 1032.34 54075.88 88888.00 2018-12-12 20:36:17.000 346 7704.87 1033.62 54075.55 88888.00 2018-12-12 20:36:18.000 346 7703.78 1035.02 54075.19 88888.00 2018-12-12 20:36:19.000 346 7702.75 1036.31 54074.91 88888.00 2018-12-12 20:36:20.000 346 7701.78 1037.47 54074.70 88888.00 2018-12-12 20:36:21.000 346 7700.80 1038.61 54074.40 88888.00 2018-12-12 20:36:22.000 346 7699.88 1039.62 54074.13 88888.00 2018-12-12 20:36:23.000 346 7699.15 1040.37 54074.10 88888.00 2018-12-12 20:36:24.000 346 7698.59 1040.92 54074.19 88888.00 2018-12-12 20:36:25.000 346 7698.14 1041.37 54074.29 88888.00 2018-12-12 20:36:26.000 346 7697.81 1041.82 54074.46 88888.00 2018-12-12 20:36:27.000 346 7697.65 1042.32 54074.74 88888.00 2018-12-12 20:36:28.000 346 7697.69 1042.79 54075.14 88888.00 2018-12-12 20:36:29.000 346 7697.91 1043.18 54075.64 88888.00 2018-12-12 20:36:30.000 346 7698.21 1043.52 54076.14 88888.00 2018-12-12 20:36:31.000 346 7698.56 1043.80 54076.64 88888.00 2018-12-12 20:36:32.000 346 7698.98 1044.04 54077.14 88888.00 2018-12-12 20:36:33.000 346 7699.46 1044.17 54077.67 88888.00 2018-12-12 20:36:34.000 346 7699.98 1044.18 54078.21 88888.00 2018-12-12 20:36:35.000 346 7700.48 1044.11 54078.73 88888.00 2018-12-12 20:36:36.000 346 7700.95 1044.06 54079.16 88888.00 2018-12-12 20:36:37.000 346 7701.35 1044.11 54079.47 88888.00 2018-12-12 20:36:38.000 346 7701.63 1044.27 54079.64 88888.00 2018-12-12 20:36:39.000 346 7701.71 1044.52 54079.66 88888.00 2018-12-12 20:36:40.000 346 7701.63 1044.76 54079.56 88888.00 2018-12-12 20:36:41.000 346 7701.49 1044.96 54079.45 88888.00 2018-12-12 20:36:42.000 346 7701.35 1045.10 54079.39 88888.00 2018-12-12 20:36:43.000 346 7701.22 1045.19 54079.42 88888.00 2018-12-12 20:36:44.000 346 7701.03 1045.26 54079.44 88888.00 2018-12-12 20:36:45.000 346 7700.75 1045.31 54079.37 88888.00 2018-12-12 20:36:46.000 346 7700.33 1045.35 54079.18 88888.00 2018-12-12 20:36:47.000 346 7699.79 1045.47 54078.88 88888.00 2018-12-12 20:36:48.000 346 7699.18 1045.80 54078.48 88888.00 2018-12-12 20:36:49.000 346 7698.50 1046.35 54077.98 88888.00 2018-12-12 20:36:50.000 346 7697.73 1047.10 54077.42 88888.00 2018-12-12 20:36:51.000 346 7696.85 1047.92 54076.83 88888.00 2018-12-12 20:36:52.000 346 7695.84 1048.62 54076.26 88888.00 2018-12-12 20:36:53.000 346 7694.73 1049.04 54075.70 88888.00 2018-12-12 20:36:54.000 346 7693.56 1049.31 54075.12 88888.00 2018-12-12 20:36:55.000 346 7692.33 1049.65 54074.48 88888.00 2018-12-12 20:36:56.000 346 7690.96 1050.16 54073.68 88888.00 2018-12-12 20:36:57.000 346 7689.36 1050.81 54072.68 88888.00 2018-12-12 20:36:58.000 346 7687.57 1051.58 54071.51 88888.00 2018-12-12 20:36:59.000 346 7685.70 1052.40 54070.32 88888.00 2018-12-12 20:37:00.000 346 7683.82 1053.21 54069.25 88888.00 2018-12-12 20:37:01.000 346 7682.02 1053.96 54068.36 88888.00 2018-12-12 20:37:02.000 346 7680.34 1054.65 54067.66 88888.00 2018-12-12 20:37:03.000 346 7678.78 1055.46 54067.04 88888.00 2018-12-12 20:37:04.000 346 7677.21 1056.55 54066.39 88888.00 2018-12-12 20:37:05.000 346 7675.56 1057.88 54065.62 88888.00 2018-12-12 20:37:06.000 346 7673.83 1059.30 54064.78 88888.00 2018-12-12 20:37:07.000 346 7672.09 1060.73 54063.98 88888.00 2018-12-12 20:37:08.000 346 7670.44 1062.20 54063.31 88888.00 2018-12-12 20:37:09.000 346 7668.93 1063.86 54062.79 88888.00 2018-12-12 20:37:10.000 346 7667.56 1065.81 54062.38 88888.00 2018-12-12 20:37:11.000 346 7666.31 1068.10 54062.03 88888.00 2018-12-12 20:37:12.000 346 7665.25 1070.70 54061.79 88888.00 2018-12-12 20:37:13.000 346 7664.39 1073.41 54061.70 88888.00 2018-12-12 20:37:14.000 346 7663.66 1075.98 54061.81 88888.00 2018-12-12 20:37:15.000 346 7663.02 1078.26 54062.10 88888.00 2018-12-12 20:37:16.000 346 7662.51 1080.25 54062.55 88888.00 2018-12-12 20:37:17.000 346 7662.10 1082.04 54063.12 88888.00 2018-12-12 20:37:18.000 346 7661.80 1083.61 54063.83 88888.00 2018-12-12 20:37:19.000 346 7661.70 1084.93 54064.80 88888.00 2018-12-12 20:37:20.000 346 7661.86 1085.85 54066.08 88888.00 2018-12-12 20:37:21.000 346 7662.15 1086.22 54067.51 88888.00 2018-12-12 20:37:22.000 346 7662.50 1086.12 54068.91 88888.00 2018-12-12 20:37:23.000 346 7662.92 1085.79 54070.21 88888.00 2018-12-12 20:37:24.000 346 7663.38 1085.41 54071.38 88888.00 2018-12-12 20:37:25.000 346 7663.90 1085.15 54072.42 88888.00 2018-12-12 20:37:26.000 346 7664.47 1085.03 54073.34 88888.00 2018-12-12 20:37:27.000 346 7664.99 1084.99 54074.07 88888.00 2018-12-12 20:37:28.000 346 7665.40 1085.02 54074.55 88888.00 2018-12-12 20:37:29.000 346 7665.69 1085.17 54074.85 88888.00 2018-12-12 20:37:30.000 346 7665.92 1085.46 54075.05 88888.00 2018-12-12 20:37:31.000 346 7666.06 1085.80 54075.23 88888.00 2018-12-12 20:37:32.000 346 7666.05 1086.04 54075.34 88888.00 2018-12-12 20:37:33.000 346 7665.77 1086.17 54075.24 88888.00 2018-12-12 20:37:34.000 346 7665.23 1086.27 54074.89 88888.00 2018-12-12 20:37:35.000 346 7664.61 1086.40 54074.47 88888.00 2018-12-12 20:37:36.000 346 7664.10 1086.58 54074.16 88888.00 2018-12-12 20:37:37.000 346 7663.80 1086.75 54074.02 88888.00 2018-12-12 20:37:38.000 346 7663.69 1086.73 54074.07 88888.00 2018-12-12 20:37:39.000 346 7663.69 1086.40 54074.22 88888.00 2018-12-12 20:37:40.000 346 7663.70 1085.81 54074.30 88888.00 2018-12-12 20:37:41.000 346 7663.63 1085.08 54074.22 88888.00 2018-12-12 20:37:42.000 346 7663.45 1084.28 54073.90 88888.00 2018-12-12 20:37:43.000 346 7663.17 1083.54 54073.39 88888.00 2018-12-12 20:37:44.000 346 7662.84 1083.01 54072.80 88888.00 2018-12-12 20:37:45.000 346 7662.52 1082.64 54072.16 88888.00 2018-12-12 20:37:46.000 346 7662.28 1082.40 54071.50 88888.00 2018-12-12 20:37:47.000 346 7662.18 1082.37 54070.87 88888.00 2018-12-12 20:37:48.000 346 7662.19 1082.54 54070.28 88888.00 2018-12-12 20:37:49.000 346 7662.27 1082.76 54069.79 88888.00 2018-12-12 20:37:50.000 346 7662.38 1082.88 54069.42 88888.00 2018-12-12 20:37:51.000 346 7662.42 1082.90 54069.02 88888.00 2018-12-12 20:37:52.000 346 7662.25 1082.93 54068.42 88888.00 2018-12-12 20:37:53.000 346 7661.93 1083.08 54067.67 88888.00 2018-12-12 20:37:54.000 346 7661.58 1083.29 54066.94 88888.00 2018-12-12 20:37:55.000 346 7661.40 1083.47 54066.45 88888.00 2018-12-12 20:37:56.000 346 7661.52 1083.57 54066.36 88888.00 2018-12-12 20:37:57.000 346 7661.94 1083.49 54066.64 88888.00 2018-12-12 20:37:58.000 346 7662.66 1083.14 54067.24 88888.00 2018-12-12 20:37:59.000 346 7663.59 1082.44 54068.07 88888.00 2018-12-12 20:38:00.000 346 7664.52 1081.39 54068.95 88888.00 2018-12-12 20:38:01.000 346 7665.33 1080.16 54069.66 88888.00 2018-12-12 20:38:02.000 346 7665.96 1078.83 54070.15 88888.00 2018-12-12 20:38:03.000 346 7666.48 1077.40 54070.54 88888.00 2018-12-12 20:38:04.000 346 7667.01 1075.89 54070.93 88888.00 2018-12-12 20:38:05.000 346 7667.67 1074.32 54071.43 88888.00 2018-12-12 20:38:06.000 346 7668.53 1072.69 54072.10 88888.00 2018-12-12 20:38:07.000 346 7669.52 1070.93 54072.86 88888.00 2018-12-12 20:38:08.000 346 7670.48 1068.99 54073.58 88888.00 2018-12-12 20:38:09.000 346 7671.38 1066.91 54074.18 88888.00 2018-12-12 20:38:10.000 346 7672.32 1064.86 54074.70 88888.00 2018-12-12 20:38:11.000 346 7673.35 1062.95 54075.19 88888.00 2018-12-12 20:38:12.000 346 7674.49 1061.17 54075.64 88888.00 2018-12-12 20:38:13.000 346 7675.73 1059.51 54076.07 88888.00 2018-12-12 20:38:14.000 346 7677.00 1057.91 54076.48 88888.00 2018-12-12 20:38:15.000 346 7678.26 1056.32 54076.86 88888.00 2018-12-12 20:38:16.000 346 7679.56 1054.72 54077.23 88888.00 2018-12-12 20:38:17.000 346 7680.91 1053.05 54077.66 88888.00 2018-12-12 20:38:18.000 346 7682.26 1051.28 54078.13 88888.00 2018-12-12 20:38:19.000 346 7683.57 1049.50 54078.57 88888.00 2018-12-12 20:38:20.000 346 7684.79 1047.78 54078.87 88888.00 2018-12-12 20:38:21.000 346 7685.89 1046.13 54079.02 88888.00 2018-12-12 20:38:22.000 346 7686.96 1044.52 54079.08 88888.00 2018-12-12 20:38:23.000 346 7688.03 1042.97 54079.10 88888.00 2018-12-12 20:38:24.000 346 7689.06 1041.53 54079.05 88888.00 2018-12-12 20:38:25.000 346 7690.04 1040.23 54078.93 88888.00 2018-12-12 20:38:26.000 346 7690.98 1039.09 54078.69 88888.00 2018-12-12 20:38:27.000 346 7691.84 1038.06 54078.37 88888.00 2018-12-12 20:38:28.000 346 7692.62 1037.15 54077.97 88888.00 2018-12-12 20:38:29.000 346 7693.29 1036.40 54077.45 88888.00 2018-12-12 20:38:30.000 346 7693.86 1035.81 54076.82 88888.00 2018-12-12 20:38:31.000 346 7694.37 1035.40 54076.12 88888.00 2018-12-12 20:38:32.000 346 7694.85 1035.18 54075.38 88888.00 2018-12-12 20:38:33.000 346 7695.29 1035.09 54074.61 88888.00 2018-12-12 20:38:34.000 346 7695.71 1035.15 54073.84 88888.00 2018-12-12 20:38:35.000 346 7696.12 1035.38 54073.10 88888.00 2018-12-12 20:38:36.000 346 7696.48 1035.70 54072.38 88888.00 2018-12-12 20:38:37.000 346 7696.81 1036.06 54071.73 88888.00 2018-12-12 20:38:38.000 346 7697.16 1036.45 54071.18 88888.00 2018-12-12 20:38:39.000 346 7697.54 1036.87 54070.72 88888.00 2018-12-12 20:38:40.000 346 7697.95 1037.32 54070.34 88888.00 2018-12-12 20:38:41.000 346 7698.37 1037.75 54070.00 88888.00 2018-12-12 20:38:42.000 346 7698.73 1038.11 54069.67 88888.00 2018-12-12 20:38:43.000 346 7699.00 1038.35 54069.35 88888.00 2018-12-12 20:38:44.000 346 7699.23 1038.44 54069.11 88888.00 2018-12-12 20:38:45.000 346 7699.48 1038.28 54068.99 88888.00 2018-12-12 20:38:46.000 346 7699.74 1037.88 54068.98 88888.00 2018-12-12 20:38:47.000 346 7700.01 1037.29 54069.04 88888.00 2018-12-12 20:38:48.000 346 7700.30 1036.64 54069.11 88888.00 2018-12-12 20:38:49.000 346 7700.58 1035.99 54069.16 88888.00 2018-12-12 20:38:50.000 346 7700.83 1035.36 54069.13 88888.00 2018-12-12 20:38:51.000 346 7701.05 1034.83 54069.01 88888.00 2018-12-12 20:38:52.000 346 7701.27 1034.41 54068.89 88888.00 2018-12-12 20:38:53.000 346 7701.50 1034.05 54068.81 88888.00 2018-12-12 20:38:54.000 346 7701.69 1033.74 54068.70 88888.00 2018-12-12 20:38:55.000 346 7701.83 1033.45 54068.54 88888.00 2018-12-12 20:38:56.000 346 7701.89 1033.17 54068.35 88888.00 2018-12-12 20:38:57.000 346 7701.91 1032.87 54068.17 88888.00 2018-12-12 20:38:58.000 346 7701.95 1032.55 54068.05 88888.00 2018-12-12 20:38:59.000 346 7701.99 1032.13 54067.99 88888.00 2018-12-12 20:39:00.000 346 7702.02 1031.68 54067.93 88888.00 2018-12-12 20:39:01.000 346 7702.10 1031.30 54067.85 88888.00 2018-12-12 20:39:02.000 346 7702.19 1030.99 54067.78 88888.00 2018-12-12 20:39:03.000 346 7702.27 1030.73 54067.71 88888.00 2018-12-12 20:39:04.000 346 7702.37 1030.53 54067.66 88888.00 2018-12-12 20:39:05.000 346 7702.49 1030.37 54067.66 88888.00 2018-12-12 20:39:06.000 346 7702.61 1030.24 54067.67 88888.00 2018-12-12 20:39:07.000 346 7702.69 1030.18 54067.63 88888.00 2018-12-12 20:39:08.000 346 7702.69 1030.22 54067.52 88888.00 2018-12-12 20:39:09.000 346 7702.60 1030.33 54067.33 88888.00 2018-12-12 20:39:10.000 346 7702.41 1030.47 54067.07 88888.00 2018-12-12 20:39:11.000 346 7702.12 1030.67 54066.74 88888.00 2018-12-12 20:39:12.000 346 7701.78 1030.97 54066.36 88888.00 2018-12-12 20:39:13.000 346 7701.42 1031.32 54065.97 88888.00 2018-12-12 20:39:14.000 346 7701.04 1031.70 54065.61 88888.00 2018-12-12 20:39:15.000 346 7700.68 1032.09 54065.30 88888.00 2018-12-12 20:39:16.000 346 7700.34 1032.47 54065.04 88888.00 2018-12-12 20:39:17.000 346 7700.01 1032.81 54064.80 88888.00 2018-12-12 20:39:18.000 346 7699.66 1033.12 54064.59 88888.00 2018-12-12 20:39:19.000 346 7699.28 1033.43 54064.36 88888.00 2018-12-12 20:39:20.000 346 7698.86 1033.72 54064.09 88888.00 2018-12-12 20:39:21.000 346 7698.46 1033.98 54063.80 88888.00 2018-12-12 20:39:22.000 346 7698.08 1034.28 54063.56 88888.00 2018-12-12 20:39:23.000 346 7697.72 1034.64 54063.37 88888.00 2018-12-12 20:39:24.000 346 7697.39 1035.05 54063.21 88888.00 2018-12-12 20:39:25.000 346 7697.15 1035.54 54063.10 88888.00 2018-12-12 20:39:26.000 346 7696.95 1036.04 54063.03 88888.00 2018-12-12 20:39:27.000 346 7696.82 1036.51 54063.03 88888.00 2018-12-12 20:39:28.000 346 7696.75 1036.94 54063.13 88888.00 2018-12-12 20:39:29.000 346 7696.75 1037.34 54063.29 88888.00 2018-12-12 20:39:30.000 346 7696.81 1037.71 54063.48 88888.00 2018-12-12 20:39:31.000 346 7696.96 1038.06 54063.71 88888.00 2018-12-12 20:39:32.000 346 7697.19 1038.39 54064.00 88888.00 2018-12-12 20:39:33.000 346 7697.51 1038.71 54064.31 88888.00 2018-12-12 20:39:34.000 346 7697.85 1039.07 54064.59 88888.00 2018-12-12 20:39:35.000 346 7698.18 1039.50 54064.79 88888.00 2018-12-12 20:39:36.000 346 7698.47 1040.02 54064.92 88888.00 2018-12-12 20:39:37.000 346 7698.75 1040.65 54065.00 88888.00 2018-12-12 20:39:38.000 346 7699.03 1041.35 54065.06 88888.00 2018-12-12 20:39:39.000 346 7699.31 1042.12 54065.13 88888.00 2018-12-12 20:39:40.000 346 7699.60 1042.95 54065.22 88888.00 2018-12-12 20:39:41.000 346 7699.89 1043.81 54065.31 88888.00 2018-12-12 20:39:42.000 346 7700.16 1044.66 54065.42 88888.00 2018-12-12 20:39:43.000 346 7700.40 1045.44 54065.54 88888.00 2018-12-12 20:39:44.000 346 7700.63 1046.15 54065.68 88888.00 2018-12-12 20:39:45.000 346 7700.87 1046.74 54065.84 88888.00 2018-12-12 20:39:46.000 346 7701.10 1047.21 54066.05 88888.00 2018-12-12 20:39:47.000 346 7701.36 1047.56 54066.30 88888.00 2018-12-12 20:39:48.000 346 7701.67 1047.80 54066.61 88888.00 2018-12-12 20:39:49.000 346 7702.03 1047.93 54066.95 88888.00 2018-12-12 20:39:50.000 346 7702.40 1048.02 54067.27 88888.00 2018-12-12 20:39:51.000 346 7702.78 1048.11 54067.51 88888.00 2018-12-12 20:39:52.000 346 7703.12 1048.24 54067.68 88888.00 2018-12-12 20:39:53.000 346 7703.40 1048.45 54067.77 88888.00 2018-12-12 20:39:54.000 346 7703.63 1048.71 54067.78 88888.00 2018-12-12 20:39:55.000 346 7703.83 1049.02 54067.75 88888.00 2018-12-12 20:39:56.000 346 7704.02 1049.40 54067.71 88888.00 2018-12-12 20:39:57.000 346 7704.21 1049.78 54067.66 88888.00 2018-12-12 20:39:58.000 346 7704.37 1050.15 54067.63 88888.00 2018-12-12 20:39:59.000 346 7704.50 1050.54 54067.59 88888.00 2018-12-12 20:40:00.000 346 7704.60 1050.92 54067.52 88888.00 2018-12-12 20:40:01.000 346 7704.64 1051.31 54067.41 88888.00 2018-12-12 20:40:02.000 346 7704.62 1051.71 54067.26 88888.00 2018-12-12 20:40:03.000 346 7704.56 1052.14 54067.07 88888.00 2018-12-12 20:40:04.000 346 7704.45 1052.59 54066.84 88888.00 2018-12-12 20:40:05.000 346 7704.31 1053.04 54066.60 88888.00 2018-12-12 20:40:06.000 346 7704.17 1053.47 54066.39 88888.00 2018-12-12 20:40:07.000 346 7704.01 1053.86 54066.17 88888.00 2018-12-12 20:40:08.000 346 7703.79 1054.21 54065.94 88888.00 2018-12-12 20:40:09.000 346 7703.59 1054.54 54065.74 88888.00 2018-12-12 20:40:10.000 346 7703.47 1054.84 54065.61 88888.00 2018-12-12 20:40:11.000 346 7703.42 1055.05 54065.57 88888.00 2018-12-12 20:40:12.000 346 7703.44 1055.16 54065.58 88888.00 2018-12-12 20:40:13.000 346 7703.49 1055.20 54065.62 88888.00 2018-12-12 20:40:14.000 346 7703.51 1055.17 54065.67 88888.00 2018-12-12 20:40:15.000 346 7703.54 1055.06 54065.68 88888.00 2018-12-12 20:40:16.000 346 7703.56 1054.90 54065.67 88888.00 2018-12-12 20:40:17.000 346 7703.55 1054.72 54065.61 88888.00 2018-12-12 20:40:18.000 346 7703.51 1054.56 54065.53 88888.00 2018-12-12 20:40:19.000 346 7703.45 1054.43 54065.41 88888.00 2018-12-12 20:40:20.000 346 7703.34 1054.29 54065.26 88888.00 2018-12-12 20:40:21.000 346 7703.21 1054.11 54065.12 88888.00 2018-12-12 20:40:22.000 346 7703.10 1053.91 54065.02 88888.00 2018-12-12 20:40:23.000 346 7703.02 1053.68 54064.96 88888.00 2018-12-12 20:40:24.000 346 7703.00 1053.35 54064.97 88888.00 2018-12-12 20:40:25.000 346 7703.05 1052.92 54065.05 88888.00 2018-12-12 20:40:26.000 346 7703.20 1052.40 54065.21 88888.00 2018-12-12 20:40:27.000 346 7703.43 1051.79 54065.43 88888.00 2018-12-12 20:40:28.000 346 7703.75 1051.10 54065.71 88888.00 2018-12-12 20:40:29.000 346 7704.17 1050.35 54066.04 88888.00 2018-12-12 20:40:30.000 346 7704.66 1049.56 54066.38 88888.00 2018-12-12 20:40:31.000 346 7705.19 1048.77 54066.70 88888.00 2018-12-12 20:40:32.000 346 7705.72 1048.09 54066.92 88888.00 2018-12-12 20:40:33.000 346 7706.20 1047.53 54067.04 88888.00 2018-12-12 20:40:34.000 346 7706.64 1047.01 54067.10 88888.00 2018-12-12 20:40:35.000 346 7707.07 1046.52 54067.15 88888.00 2018-12-12 20:40:36.000 346 7707.52 1046.08 54067.18 88888.00 2018-12-12 20:40:37.000 346 7707.96 1045.66 54067.20 88888.00 2018-12-12 20:40:38.000 346 7708.36 1045.22 54067.21 88888.00 2018-12-12 20:40:39.000 346 7708.74 1044.81 54067.19 88888.00 2018-12-12 20:40:40.000 346 7709.10 1044.41 54067.16 88888.00 2018-12-12 20:40:41.000 346 7709.46 1044.01 54067.12 88888.00 2018-12-12 20:40:42.000 346 7709.81 1043.62 54067.07 88888.00 2018-12-12 20:40:43.000 346 7710.16 1043.26 54067.02 88888.00 2018-12-12 20:40:44.000 346 7710.50 1042.91 54066.96 88888.00 2018-12-12 20:40:45.000 346 7710.79 1042.53 54066.87 88888.00 2018-12-12 20:40:46.000 346 7711.04 1042.19 54066.75 88888.00 2018-12-12 20:40:47.000 346 7711.24 1041.84 54066.62 88888.00 2018-12-12 20:40:48.000 346 7711.42 1041.43 54066.47 88888.00 2018-12-12 20:40:49.000 346 7711.56 1041.05 54066.29 88888.00 2018-12-12 20:40:50.000 346 7711.66 1040.67 54066.07 88888.00 2018-12-12 20:40:51.000 346 7711.71 1040.27 54065.81 88888.00 2018-12-12 20:40:52.000 346 7711.69 1039.85 54065.50 88888.00 2018-12-12 20:40:53.000 346 7711.61 1039.40 54065.15 88888.00 2018-12-12 20:40:54.000 346 7711.48 1038.95 54064.77 88888.00 2018-12-12 20:40:55.000 346 7711.31 1038.51 54064.35 88888.00 2018-12-12 20:40:56.000 346 7711.11 1038.09 54063.90 88888.00 2018-12-12 20:40:57.000 346 7710.91 1037.69 54063.43 88888.00 2018-12-12 20:40:58.000 346 7710.71 1037.35 54062.95 88888.00 2018-12-12 20:40:59.000 346 7710.47 1037.07 54062.46 88888.00 2018-12-12 20:41:00.000 346 7710.19 1036.82 54061.92 88888.00 2018-12-12 20:41:01.000 346 7709.86 1036.62 54061.32 88888.00 2018-12-12 20:41:02.000 346 7709.50 1036.53 54060.71 88888.00 2018-12-12 20:41:03.000 346 7709.10 1036.52 54060.05 88888.00 2018-12-12 20:41:04.000 346 7708.65 1036.64 54059.32 88888.00 2018-12-12 20:41:05.000 346 7708.12 1036.93 54058.53 88888.00 2018-12-12 20:41:06.000 346 7707.49 1037.43 54057.66 88888.00 2018-12-12 20:41:07.000 346 7706.77 1038.14 54056.67 88888.00 2018-12-12 20:41:08.000 346 7705.94 1039.03 54055.58 88888.00 2018-12-12 20:41:09.000 346 7704.96 1040.12 54054.40 88888.00 2018-12-12 20:41:10.000 346 7703.90 1041.41 54053.17 88888.00 2018-12-12 20:41:11.000 346 7702.82 1042.79 54052.00 88888.00 2018-12-12 20:41:12.000 346 7701.79 1044.14 54051.00 88888.00 2018-12-12 20:41:13.000 346 7700.86 1045.44 54050.22 88888.00 2018-12-12 20:41:14.000 346 7700.05 1046.62 54049.61 88888.00 2018-12-12 20:41:15.000 346 7699.37 1047.63 54049.17 88888.00 2018-12-12 20:41:16.000 346 7698.76 1048.51 54048.82 88888.00 2018-12-12 20:41:17.000 346 7698.17 1049.27 54048.50 88888.00 2018-12-12 20:41:18.000 346 7697.61 1049.99 54048.18 88888.00 2018-12-12 20:41:19.000 346 7697.13 1050.65 54047.93 88888.00 2018-12-12 20:41:20.000 346 7696.79 1051.14 54047.83 88888.00 2018-12-12 20:41:21.000 346 7696.66 1051.43 54047.94 88888.00 2018-12-12 20:41:22.000 346 7696.73 1051.52 54048.23 88888.00 2018-12-12 20:41:23.000 346 7696.98 1051.44 54048.64 88888.00 2018-12-12 20:41:24.000 346 7697.36 1051.26 54049.11 88888.00 2018-12-12 20:41:25.000 346 7697.81 1051.03 54049.55 88888.00 2018-12-12 20:41:26.000 346 7698.25 1050.76 54049.89 88888.00 2018-12-12 20:41:27.000 346 7698.64 1050.48 54050.19 88888.00 2018-12-12 20:41:28.000 346 7699.02 1050.23 54050.43 88888.00 2018-12-12 20:41:29.000 346 7699.36 1049.96 54050.59 88888.00 2018-12-12 20:41:30.000 346 7699.62 1049.71 54050.69 88888.00 2018-12-12 20:41:31.000 346 7699.81 1049.51 54050.72 88888.00 2018-12-12 20:41:32.000 346 7699.94 1049.32 54050.70 88888.00 2018-12-12 20:41:33.000 346 7700.06 1049.09 54050.71 88888.00 2018-12-12 20:41:34.000 346 7700.24 1048.82 54050.81 88888.00 2018-12-12 20:41:35.000 346 7700.42 1048.51 54050.94 88888.00 2018-12-12 20:41:36.000 346 7700.59 1048.18 54051.05 88888.00 2018-12-12 20:41:37.000 346 7700.81 1047.90 54051.18 88888.00 2018-12-12 20:41:38.000 346 7701.03 1047.65 54051.30 88888.00 2018-12-12 20:41:39.000 346 7701.20 1047.45 54051.35 88888.00 2018-12-12 20:41:40.000 346 7701.40 1047.30 54051.40 88888.00 2018-12-12 20:41:41.000 346 7701.61 1047.21 54051.51 88888.00 2018-12-12 20:41:42.000 346 7701.78 1047.27 54051.57 88888.00 2018-12-12 20:41:43.000 346 7701.90 1047.57 54051.52 88888.00 2018-12-12 20:41:44.000 346 7702.02 1048.04 54051.48 88888.00 2018-12-12 20:41:45.000 346 7702.20 1048.51 54051.59 88888.00 2018-12-12 20:41:46.000 346 7702.40 1048.85 54051.83 88888.00 2018-12-12 20:41:47.000 346 7702.62 1049.11 54052.15 88888.00 2018-12-12 20:41:48.000 346 7702.87 1049.32 54052.52 88888.00 2018-12-12 20:41:49.000 346 7703.11 1049.51 54052.88 88888.00 2018-12-12 20:41:50.000 346 7703.31 1049.67 54053.19 88888.00 2018-12-12 20:41:51.000 346 7703.49 1049.72 54053.51 88888.00 2018-12-12 20:41:52.000 346 7703.65 1049.65 54053.87 88888.00 2018-12-12 20:41:53.000 346 7703.75 1049.54 54054.17 88888.00 2018-12-12 20:41:54.000 346 7703.79 1049.41 54054.40 88888.00 2018-12-12 20:41:55.000 346 7703.80 1049.24 54054.64 88888.00 2018-12-12 20:41:56.000 346 7703.83 1049.01 54054.88 88888.00 2018-12-12 20:41:57.000 346 7703.81 1048.78 54055.08 88888.00 2018-12-12 20:41:58.000 346 7703.73 1048.69 54055.15 88888.00 2018-12-12 20:41:59.000 346 7703.63 1048.80 54055.11 88888.00 2018-12-12 20:42:00.000 346 7703.52 1048.94 54055.02 88888.00 2018-12-12 20:42:01.000 346 7703.40 1049.04 54054.97 88888.00 2018-12-12 20:42:02.000 346 7703.32 1049.14 54054.99 88888.00 2018-12-12 20:42:03.000 346 7703.29 1049.20 54055.06 88888.00 2018-12-12 20:42:04.000 346 7703.26 1049.18 54055.16 88888.00 2018-12-12 20:42:05.000 346 7703.21 1049.11 54055.22 88888.00 2018-12-12 20:42:06.000 346 7703.07 1049.03 54055.18 88888.00 2018-12-12 20:42:07.000 346 7702.87 1049.00 54055.02 88888.00 2018-12-12 20:42:08.000 346 7702.66 1048.99 54054.85 88888.00 2018-12-12 20:42:09.000 346 7702.49 1048.92 54054.75 88888.00 2018-12-12 20:42:10.000 346 7702.39 1048.79 54054.68 88888.00 2018-12-12 20:42:11.000 346 7702.32 1048.65 54054.62 88888.00 2018-12-12 20:42:12.000 346 7702.27 1048.48 54054.54 88888.00 2018-12-12 20:42:13.000 346 7702.20 1048.26 54054.39 88888.00 2018-12-12 20:42:14.000 346 7702.07 1047.99 54054.13 88888.00 2018-12-12 20:42:15.000 346 7701.87 1047.75 54053.79 88888.00 2018-12-12 20:42:16.000 346 7701.62 1047.66 54053.34 88888.00 2018-12-12 20:42:17.000 346 7701.33 1047.65 54052.83 88888.00 2018-12-12 20:42:18.000 346 7701.02 1047.66 54052.30 88888.00 2018-12-12 20:42:19.000 346 7700.74 1047.78 54051.79 88888.00 2018-12-12 20:42:20.000 346 7700.53 1047.97 54051.30 88888.00 2018-12-12 20:42:21.000 346 7700.39 1048.17 54050.89 88888.00 2018-12-12 20:42:22.000 346 7700.33 1048.43 54050.58 88888.00 2018-12-12 20:42:23.000 346 7700.37 1048.73 54050.36 88888.00 2018-12-12 20:42:24.000 346 7700.50 1049.07 54050.22 88888.00 2018-12-12 20:42:25.000 346 7700.71 1049.52 54050.11 88888.00 2018-12-12 20:42:26.000 346 7700.94 1050.09 54050.00 88888.00 2018-12-12 20:42:27.000 346 7701.17 1050.78 54049.85 88888.00 2018-12-12 20:42:28.000 346 7701.36 1051.65 54049.63 88888.00 2018-12-12 20:42:29.000 346 7701.47 1052.67 54049.33 88888.00 2018-12-12 20:42:30.000 346 7701.47 1053.78 54048.93 88888.00 2018-12-12 20:42:31.000 346 7701.40 1054.97 54048.45 88888.00 2018-12-12 20:42:32.000 346 7701.31 1056.21 54047.96 88888.00 2018-12-12 20:42:33.000 346 7701.28 1057.44 54047.56 88888.00 2018-12-12 20:42:34.000 346 7701.34 1058.65 54047.30 88888.00 2018-12-12 20:42:35.000 346 7701.47 1059.85 54047.11 88888.00 2018-12-12 20:42:36.000 346 7701.62 1060.96 54046.96 88888.00 2018-12-12 20:42:37.000 346 7701.76 1061.90 54046.85 88888.00 2018-12-12 20:42:38.000 346 7701.87 1062.70 54046.71 88888.00 2018-12-12 20:42:39.000 346 7701.98 1063.42 54046.54 88888.00 2018-12-12 20:42:40.000 346 7702.11 1064.07 54046.43 88888.00 2018-12-12 20:42:41.000 346 7702.34 1064.68 54046.43 88888.00 2018-12-12 20:42:42.000 346 7702.74 1065.18 54046.63 88888.00 2018-12-12 20:42:43.000 346 7703.28 1065.53 54047.00 88888.00 2018-12-12 20:42:44.000 346 7703.91 1065.74 54047.44 88888.00 2018-12-12 20:42:45.000 346 7704.61 1065.89 54047.93 88888.00 2018-12-12 20:42:46.000 346 7705.40 1065.97 54048.48 88888.00 2018-12-12 20:42:47.000 346 7706.27 1065.98 54049.08 88888.00 2018-12-12 20:42:48.000 346 7707.19 1065.97 54049.70 88888.00 2018-12-12 20:42:49.000 346 7708.19 1065.96 54050.41 88888.00 2018-12-12 20:42:50.000 346 7709.29 1066.00 54051.21 88888.00 2018-12-12 20:42:51.000 346 7710.42 1066.08 54052.05 88888.00 2018-12-12 20:42:52.000 346 7711.50 1066.11 54052.91 88888.00 2018-12-12 20:42:53.000 346 7712.50 1066.10 54053.69 88888.00 2018-12-12 20:42:54.000 346 7713.39 1066.12 54054.37 88888.00 2018-12-12 20:42:55.000 346 7714.15 1066.15 54054.97 88888.00 2018-12-12 20:42:56.000 346 7714.79 1066.17 54055.50 88888.00 2018-12-12 20:42:57.000 346 7715.33 1066.24 54055.93 88888.00 2018-12-12 20:42:58.000 346 7715.67 1066.45 54056.21 88888.00 2018-12-12 20:42:59.000 346 7715.85 1066.85 54056.32 88888.00 2018-12-12 20:43:00.000 346 7715.86 1067.38 54056.32 88888.00 2018-12-12 20:43:01.000 346 7715.62 1068.00 54056.14 88888.00 2018-12-12 20:43:02.000 346 7715.16 1068.84 54055.76 88888.00 2018-12-12 20:43:03.000 346 7714.60 1069.94 54055.30 88888.00 2018-12-12 20:43:04.000 346 7714.01 1071.12 54054.96 88888.00 2018-12-12 20:43:05.000 346 7713.42 1072.21 54054.82 88888.00 2018-12-12 20:43:06.000 346 7712.88 1073.15 54054.85 88888.00 2018-12-12 20:43:07.000 346 7712.40 1073.88 54055.02 88888.00 2018-12-12 20:43:08.000 346 7712.03 1074.35 54055.40 88888.00 2018-12-12 20:43:09.000 346 7711.82 1074.54 54055.97 88888.00 2018-12-12 20:43:10.000 346 7711.80 1074.55 54056.70 88888.00 2018-12-12 20:43:11.000 346 7711.96 1074.47 54057.58 88888.00 2018-12-12 20:43:12.000 346 7712.25 1074.33 54058.55 88888.00 2018-12-12 20:43:13.000 346 7712.53 1074.21 54059.45 88888.00 2018-12-12 20:43:14.000 346 7712.73 1074.18 54060.21 88888.00 2018-12-12 20:43:15.000 346 7712.89 1074.18 54060.96 88888.00 2018-12-12 20:43:16.000 346 7713.03 1074.07 54061.76 88888.00 2018-12-12 20:43:17.000 346 7713.15 1073.81 54062.59 88888.00 2018-12-12 20:43:18.000 346 7713.32 1073.40 54063.48 88888.00 2018-12-12 20:43:19.000 346 7713.47 1072.86 54064.38 88888.00 2018-12-12 20:43:20.000 346 7713.58 1072.25 54065.20 88888.00 2018-12-12 20:43:21.000 346 7713.66 1071.56 54065.93 88888.00 2018-12-12 20:43:22.000 346 7713.71 1070.86 54066.55 88888.00 2018-12-12 20:43:23.000 346 7713.74 1070.20 54067.09 88888.00 2018-12-12 20:43:24.000 346 7713.85 1069.52 54067.63 88888.00 2018-12-12 20:43:25.000 346 7714.03 1068.81 54068.18 88888.00 2018-12-12 20:43:26.000 346 7714.21 1068.05 54068.69 88888.00 2018-12-12 20:43:27.000 346 7714.37 1067.30 54069.12 88888.00 2018-12-12 20:43:28.000 346 7714.53 1066.61 54069.52 88888.00 2018-12-12 20:43:29.000 346 7714.61 1065.90 54069.85 88888.00 2018-12-12 20:43:30.000 346 7714.65 1065.07 54070.16 88888.00 2018-12-12 20:43:31.000 346 7714.82 1064.13 54070.60 88888.00 2018-12-12 20:43:32.000 346 7715.08 1063.06 54071.07 88888.00 2018-12-12 20:43:33.000 346 7715.31 1061.89 54071.42 88888.00 2018-12-12 20:43:34.000 346 7715.55 1060.71 54071.67 88888.00 2018-12-12 20:43:35.000 346 7715.81 1059.54 54071.88 88888.00 2018-12-12 20:43:36.000 346 7716.14 1058.38 54072.08 88888.00 2018-12-12 20:43:37.000 346 7716.54 1057.33 54072.27 88888.00 2018-12-12 20:43:38.000 346 7716.99 1056.34 54072.44 88888.00 2018-12-12 20:43:39.000 346 7717.56 1055.34 54072.70 88888.00 2018-12-12 20:43:40.000 346 7718.34 1054.49 54073.10 88888.00 2018-12-12 20:43:41.000 346 7719.26 1053.85 54073.46 88888.00 2018-12-12 20:43:42.000 346 7720.14 1053.30 54073.72 88888.00 2018-12-12 20:43:43.000 346 7720.94 1052.77 54073.93 88888.00 2018-12-12 20:43:44.000 346 7721.62 1052.22 54074.05 88888.00 2018-12-12 20:43:45.000 346 7722.16 1051.64 54074.06 88888.00 2018-12-12 20:43:46.000 346 7722.63 1051.04 54074.05 88888.00 2018-12-12 20:43:47.000 346 7723.16 1050.51 54074.11 88888.00 2018-12-12 20:43:48.000 346 7723.80 1050.20 54074.17 88888.00 2018-12-12 20:43:49.000 346 7724.45 1050.12 54074.17 88888.00 2018-12-12 20:43:50.000 346 7725.02 1050.06 54074.07 88888.00 2018-12-12 20:43:51.000 346 7725.50 1049.89 54073.91 88888.00 2018-12-12 20:43:52.000 346 7725.92 1049.67 54073.71 88888.00 2018-12-12 20:43:53.000 346 7726.29 1049.49 54073.43 88888.00 2018-12-12 20:43:54.000 346 7726.67 1049.43 54073.14 88888.00 2018-12-12 20:43:55.000 346 7727.06 1049.48 54072.87 88888.00 2018-12-12 20:43:56.000 346 7727.42 1049.54 54072.60 88888.00 2018-12-12 20:43:57.000 346 7727.85 1049.58 54072.39 88888.00 2018-12-12 20:43:58.000 346 7728.46 1049.70 54072.31 88888.00 2018-12-12 20:43:59.000 346 7729.25 1049.96 54072.30 88888.00 2018-12-12 20:44:00.000 346 7730.17 1050.45 54072.33 88888.00 2018-12-12 20:44:01.000 346 7731.24 1051.25 54072.35 88888.00 2018-12-12 20:44:02.000 346 7732.34 1052.17 54072.37 88888.00 2018-12-12 20:44:03.000 346 7733.49 1052.89 54072.57 88888.00 2018-12-12 20:44:04.000 346 7734.75 1053.41 54073.03 88888.00 2018-12-12 20:44:05.000 346 7736.00 1053.72 54073.62 88888.00 2018-12-12 20:44:06.000 346 7737.19 1053.80 54074.20 88888.00 2018-12-12 20:44:07.000 346 7738.46 1053.86 54074.80 88888.00 2018-12-12 20:44:08.000 346 7739.88 1053.91 54075.50 88888.00 2018-12-12 20:44:09.000 346 7741.29 1053.75 54076.20 88888.00 2018-12-12 20:44:10.000 346 7742.50 1053.35 54076.74 88888.00 2018-12-12 20:44:11.000 346 7743.49 1052.76 54077.13 88888.00 2018-12-12 20:44:12.000 346 7744.32 1052.06 54077.50 88888.00 2018-12-12 20:44:13.000 346 7745.07 1051.27 54077.87 88888.00 2018-12-12 20:44:14.000 346 7745.72 1050.41 54078.23 88888.00 2018-12-12 20:44:15.000 346 7746.19 1049.73 54078.46 88888.00 2018-12-12 20:44:16.000 346 7746.53 1049.36 54078.56 88888.00 2018-12-12 20:44:17.000 346 7746.94 1048.89 54078.80 88888.00 2018-12-12 20:44:18.000 346 7747.37 1048.21 54079.16 88888.00 2018-12-12 20:44:19.000 346 7747.75 1047.56 54079.42 88888.00 2018-12-12 20:44:20.000 346 7748.17 1046.84 54079.73 88888.00 2018-12-12 20:44:21.000 346 7748.66 1046.00 54080.15 88888.00 2018-12-12 20:44:22.000 346 7749.12 1045.30 54080.47 88888.00 2018-12-12 20:44:23.000 346 7749.49 1044.79 54080.60 88888.00 2018-12-12 20:44:24.000 346 7749.74 1044.39 54080.55 88888.00 2018-12-12 20:44:25.000 346 7749.91 1044.19 54080.36 88888.00 2018-12-12 20:44:26.000 346 7750.05 1044.14 54080.11 88888.00 2018-12-12 20:44:27.000 346 7750.19 1044.19 54079.88 88888.00 2018-12-12 20:44:28.000 346 7750.36 1044.30 54079.68 88888.00 2018-12-12 20:44:29.000 346 7750.55 1044.39 54079.54 88888.00 2018-12-12 20:44:30.000 346 7750.77 1044.41 54079.45 88888.00 2018-12-12 20:44:31.000 346 7751.01 1044.36 54079.39 88888.00 2018-12-12 20:44:32.000 346 7751.28 1044.25 54079.37 88888.00 2018-12-12 20:44:33.000 346 7751.58 1044.04 54079.37 88888.00 2018-12-12 20:44:34.000 346 7751.90 1043.73 54079.39 88888.00 2018-12-12 20:44:35.000 346 7752.24 1043.35 54079.45 88888.00 2018-12-12 20:44:36.000 346 7752.62 1042.93 54079.53 88888.00 2018-12-12 20:44:37.000 346 7753.03 1042.47 54079.63 88888.00 2018-12-12 20:44:38.000 346 7753.46 1041.98 54079.76 88888.00 2018-12-12 20:44:39.000 346 7753.92 1041.44 54079.91 88888.00 2018-12-12 20:44:40.000 346 7754.43 1040.89 54080.07 88888.00 2018-12-12 20:44:41.000 346 7754.95 1040.33 54080.25 88888.00 2018-12-12 20:44:42.000 346 7755.49 1039.72 54080.46 88888.00 2018-12-12 20:44:43.000 346 7756.06 1039.07 54080.70 88888.00 2018-12-12 20:44:44.000 346 7756.64 1038.41 54080.97 88888.00 2018-12-12 20:44:45.000 346 7757.26 1037.73 54081.28 88888.00 2018-12-12 20:44:46.000 346 7757.92 1036.99 54081.64 88888.00 2018-12-12 20:44:47.000 346 7758.62 1036.19 54082.08 88888.00 2018-12-12 20:44:48.000 346 7759.36 1035.33 54082.58 88888.00 2018-12-12 20:44:49.000 346 7760.09 1034.45 54083.06 88888.00 2018-12-12 20:44:50.000 346 7760.81 1033.64 54083.48 88888.00 2018-12-12 20:44:51.000 346 7761.53 1032.92 54083.83 88888.00 2018-12-12 20:44:52.000 346 7762.20 1032.29 54084.09 88888.00 2018-12-12 20:44:53.000 346 7762.85 1031.77 54084.27 88888.00 2018-12-12 20:44:54.000 346 7763.47 1031.28 54084.43 88888.00 2018-12-12 20:44:55.000 346 7764.06 1030.74 54084.58 88888.00 2018-12-12 20:44:56.000 346 7764.63 1030.23 54084.73 88888.00 2018-12-12 20:44:57.000 346 7765.17 1029.74 54084.86 88888.00 2018-12-12 20:44:58.000 346 7765.66 1029.21 54084.96 88888.00 2018-12-12 20:44:59.000 346 7766.10 1028.65 54085.03 88888.00 2018-12-12 20:45:00.000 346 7766.52 1028.11 54085.09 88888.00 2018-12-12 20:45:01.000 346 7766.90 1027.51 54085.18 88888.00 2018-12-12 20:45:02.000 346 7767.25 1026.85 54085.26 88888.00 2018-12-12 20:45:03.000 346 7767.60 1026.11 54085.37 88888.00 2018-12-12 20:45:04.000 346 7767.95 1025.28 54085.52 88888.00 2018-12-12 20:45:05.000 346 7768.31 1024.42 54085.67 88888.00 2018-12-12 20:45:06.000 346 7768.65 1023.55 54085.83 88888.00 2018-12-12 20:45:07.000 346 7768.98 1022.65 54085.98 88888.00 2018-12-12 20:45:08.000 346 7769.31 1021.73 54086.14 88888.00 2018-12-12 20:45:09.000 346 7769.66 1020.82 54086.30 88888.00 2018-12-12 20:45:10.000 346 7770.00 1019.90 54086.50 88888.00 2018-12-12 20:45:11.000 346 7770.33 1018.98 54086.65 88888.00 2018-12-12 20:45:12.000 346 7770.67 1018.09 54086.77 88888.00 2018-12-12 20:45:13.000 346 7771.00 1017.23 54086.89 88888.00 2018-12-12 20:45:14.000 346 7771.33 1016.34 54087.03 88888.00 2018-12-12 20:45:15.000 346 7771.64 1015.42 54087.16 88888.00 2018-12-12 20:45:16.000 346 7771.95 1014.50 54087.28 88888.00 2018-12-12 20:45:17.000 346 7772.24 1013.58 54087.39 88888.00 2018-12-12 20:45:18.000 346 7772.53 1012.66 54087.49 88888.00 2018-12-12 20:45:19.000 346 7772.86 1011.72 54087.61 88888.00 2018-12-12 20:45:20.000 346 7773.22 1010.76 54087.76 88888.00 2018-12-12 20:45:21.000 346 7773.64 1009.83 54087.96 88888.00 2018-12-12 20:45:22.000 346 7774.12 1008.91 54088.21 88888.00 2018-12-12 20:45:23.000 346 7774.58 1008.01 54088.45 88888.00 2018-12-12 20:45:24.000 346 7774.99 1007.14 54088.62 88888.00 2018-12-12 20:45:25.000 346 7775.36 1006.33 54088.72 88888.00 2018-12-12 20:45:26.000 346 7775.69 1005.53 54088.79 88888.00 2018-12-12 20:45:27.000 346 7775.99 1004.74 54088.85 88888.00 2018-12-12 20:45:28.000 346 7776.27 1003.94 54088.89 88888.00 2018-12-12 20:45:29.000 346 7776.56 1003.16 54088.92 88888.00 2018-12-12 20:45:30.000 346 7776.84 1002.40 54088.91 88888.00 2018-12-12 20:45:31.000 346 7777.07 1001.65 54088.89 88888.00 2018-12-12 20:45:32.000 346 7777.28 1000.91 54088.88 88888.00 2018-12-12 20:45:33.000 346 7777.51 1000.19 54088.88 88888.00 2018-12-12 20:45:34.000 346 7777.73 999.47 54088.86 88888.00 2018-12-12 20:45:35.000 346 7777.97 998.81 54088.87 88888.00 2018-12-12 20:45:36.000 346 7778.25 998.18 54088.86 88888.00 2018-12-12 20:45:37.000 346 7778.51 997.58 54088.84 88888.00 2018-12-12 20:45:38.000 346 7778.76 997.01 54088.82 88888.00 2018-12-12 20:45:39.000 346 7779.01 996.48 54088.81 88888.00 2018-12-12 20:45:40.000 346 7779.26 995.98 54088.79 88888.00 2018-12-12 20:45:41.000 346 7779.53 995.50 54088.79 88888.00 2018-12-12 20:45:42.000 346 7779.82 995.03 54088.85 88888.00 2018-12-12 20:45:43.000 346 7780.14 994.53 54088.96 88888.00 2018-12-12 20:45:44.000 346 7780.48 994.03 54089.11 88888.00 2018-12-12 20:45:45.000 346 7780.85 993.51 54089.24 88888.00 2018-12-12 20:45:46.000 346 7781.23 993.00 54089.38 88888.00 2018-12-12 20:45:47.000 346 7781.57 992.51 54089.48 88888.00 2018-12-12 20:45:48.000 346 7781.88 991.99 54089.53 88888.00 2018-12-12 20:45:49.000 346 7782.19 991.46 54089.56 88888.00 2018-12-12 20:45:50.000 346 7782.48 990.98 54089.58 88888.00 2018-12-12 20:45:51.000 346 7782.74 990.53 54089.58 88888.00 2018-12-12 20:45:52.000 346 7783.00 990.08 54089.60 88888.00 2018-12-12 20:45:53.000 346 7783.26 989.65 54089.62 88888.00 2018-12-12 20:45:54.000 346 7783.49 989.25 54089.62 88888.00 2018-12-12 20:45:55.000 346 7783.75 988.88 54089.61 88888.00 2018-12-12 20:45:56.000 346 7784.03 988.52 54089.63 88888.00 2018-12-12 20:45:57.000 346 7784.33 988.17 54089.66 88888.00 2018-12-12 20:45:58.000 346 7784.63 987.83 54089.70 88888.00 2018-12-12 20:45:59.000 346 7784.94 987.49 54089.73 88888.00 2018-12-12 20:46:00.000 346 7785.22 987.11 54089.75 88888.00 2018-12-12 20:46:01.000 346 7785.47 986.74 54089.77 88888.00 2018-12-12 20:46:02.000 346 7785.74 986.42 54089.82 88888.00 2018-12-12 20:46:03.000 346 7786.05 986.13 54089.88 88888.00 2018-12-12 20:46:04.000 346 7786.35 985.84 54089.93 88888.00 2018-12-12 20:46:05.000 346 7786.60 985.57 54089.93 88888.00 2018-12-12 20:46:06.000 346 7786.79 985.30 54089.84 88888.00 2018-12-12 20:46:07.000 346 7786.90 985.04 54089.67 88888.00 2018-12-12 20:46:08.000 346 7786.92 984.76 54089.44 88888.00 2018-12-12 20:46:09.000 346 7786.89 984.46 54089.19 88888.00 2018-12-12 20:46:10.000 346 7786.85 984.16 54088.94 88888.00 2018-12-12 20:46:11.000 346 7786.83 983.81 54088.72 88888.00 2018-12-12 20:46:12.000 346 7786.83 983.42 54088.55 88888.00 2018-12-12 20:46:13.000 346 7786.84 983.02 54088.41 88888.00 2018-12-12 20:46:14.000 346 7786.87 982.59 54088.29 88888.00 2018-12-12 20:46:15.000 346 7786.91 982.14 54088.17 88888.00 2018-12-12 20:46:16.000 346 7786.95 981.69 54088.00 88888.00 2018-12-12 20:46:17.000 346 7786.97 981.27 54087.80 88888.00 2018-12-12 20:46:18.000 346 7786.98 980.89 54087.59 88888.00 2018-12-12 20:46:19.000 346 7787.00 980.53 54087.38 88888.00 2018-12-12 20:46:20.000 346 7787.05 980.14 54087.20 88888.00 2018-12-12 20:46:21.000 346 7787.13 979.79 54087.03 88888.00 2018-12-12 20:46:22.000 346 7787.21 979.50 54086.85 88888.00 2018-12-12 20:46:23.000 346 7787.30 979.27 54086.66 88888.00 2018-12-12 20:46:24.000 346 7787.39 979.04 54086.45 88888.00 2018-12-12 20:46:25.000 346 7787.45 978.83 54086.23 88888.00 2018-12-12 20:46:26.000 346 7787.52 978.62 54086.00 88888.00 2018-12-12 20:46:27.000 346 7787.62 978.42 54085.80 88888.00 2018-12-12 20:46:28.000 346 7787.74 978.23 54085.62 88888.00 2018-12-12 20:46:29.000 346 7787.87 978.02 54085.45 88888.00 2018-12-12 20:46:30.000 346 7788.00 977.80 54085.25 88888.00 2018-12-12 20:46:31.000 346 7788.09 977.58 54085.02 88888.00 2018-12-12 20:46:32.000 346 7788.19 977.35 54084.80 88888.00 2018-12-12 20:46:33.000 346 7788.30 977.06 54084.63 88888.00 2018-12-12 20:46:34.000 346 7788.43 976.70 54084.46 88888.00 2018-12-12 20:46:35.000 346 7788.57 976.34 54084.32 88888.00 2018-12-12 20:46:36.000 346 7788.72 975.96 54084.16 88888.00 2018-12-12 20:46:37.000 346 7788.87 975.54 54084.00 88888.00 2018-12-12 20:46:38.000 346 7789.01 975.09 54083.87 88888.00 2018-12-12 20:46:39.000 346 7789.14 974.61 54083.73 88888.00 2018-12-12 20:46:40.000 346 7789.26 974.13 54083.56 88888.00 2018-12-12 20:46:41.000 346 7789.38 973.68 54083.37 88888.00 2018-12-12 20:46:42.000 346 7789.51 973.26 54083.15 88888.00 2018-12-12 20:46:43.000 346 7789.61 972.87 54082.88 88888.00 2018-12-12 20:46:44.000 346 7789.68 972.50 54082.60 88888.00 2018-12-12 20:46:45.000 346 7789.73 972.14 54082.29 88888.00 2018-12-12 20:46:46.000 346 7789.75 971.83 54081.96 88888.00 2018-12-12 20:46:47.000 346 7789.78 971.52 54081.66 88888.00 2018-12-12 20:46:48.000 346 7789.83 971.16 54081.41 88888.00 2018-12-12 20:46:49.000 346 7789.90 970.84 54081.16 88888.00 2018-12-12 20:46:50.000 346 7789.94 970.60 54080.86 88888.00 2018-12-12 20:46:51.000 346 7789.99 970.36 54080.54 88888.00 2018-12-12 20:46:52.000 346 7790.10 970.14 54080.26 88888.00 2018-12-12 20:46:53.000 346 7790.25 969.94 54080.02 88888.00 2018-12-12 20:46:54.000 346 7790.43 969.74 54079.82 88888.00 2018-12-12 20:46:55.000 346 7790.65 969.53 54079.64 88888.00 2018-12-12 20:46:56.000 346 7790.91 969.35 54079.49 88888.00 2018-12-12 20:46:57.000 346 7791.18 969.18 54079.34 88888.00 2018-12-12 20:46:58.000 346 7791.44 969.00 54079.18 88888.00 2018-12-12 20:46:59.000 346 7791.69 968.83 54079.04 88888.00 2018-12-12 20:47:00.000 346 7791.97 968.68 54078.89 88888.00 2018-12-12 20:47:01.000 346 7792.26 968.54 54078.73 88888.00 2018-12-12 20:47:02.000 346 7792.56 968.40 54078.59 88888.00 2018-12-12 20:47:03.000 346 7792.86 968.25 54078.46 88888.00 2018-12-12 20:47:04.000 346 7793.15 968.10 54078.31 88888.00 2018-12-12 20:47:05.000 346 7793.45 967.95 54078.13 88888.00 2018-12-12 20:47:06.000 346 7793.76 967.79 54077.97 88888.00 2018-12-12 20:47:07.000 346 7794.05 967.64 54077.82 88888.00 2018-12-12 20:47:08.000 346 7794.35 967.49 54077.65 88888.00 2018-12-12 20:47:09.000 346 7794.65 967.36 54077.44 88888.00 2018-12-12 20:47:10.000 346 7794.94 967.24 54077.21 88888.00 2018-12-12 20:47:11.000 346 7795.24 967.12 54077.00 88888.00 2018-12-12 20:47:12.000 346 7795.53 966.97 54076.80 88888.00 2018-12-12 20:47:13.000 346 7795.81 966.82 54076.60 88888.00 2018-12-12 20:47:14.000 346 7796.09 966.69 54076.38 88888.00 2018-12-12 20:47:15.000 346 7796.37 966.55 54076.13 88888.00 2018-12-12 20:47:16.000 346 7796.64 966.41 54075.89 88888.00 2018-12-12 20:47:17.000 346 7796.90 966.28 54075.66 88888.00 2018-12-12 20:47:18.000 346 7797.16 966.17 54075.41 88888.00 2018-12-12 20:47:19.000 346 7797.41 966.07 54075.19 88888.00 2018-12-12 20:47:20.000 346 7797.67 966.00 54074.95 88888.00 2018-12-12 20:47:21.000 346 7797.92 965.95 54074.68 88888.00 2018-12-12 20:47:22.000 346 7798.14 965.91 54074.40 88888.00 2018-12-12 20:47:23.000 346 7798.35 965.91 54074.11 88888.00 2018-12-12 20:47:24.000 346 7798.56 965.92 54073.82 88888.00 2018-12-12 20:47:25.000 346 7798.74 965.96 54073.52 88888.00 2018-12-12 20:47:26.000 346 7798.90 966.02 54073.21 88888.00 2018-12-12 20:47:27.000 346 7799.03 966.08 54072.87 88888.00 2018-12-12 20:47:28.000 346 7799.15 966.15 54072.50 88888.00 2018-12-12 20:47:29.000 346 7799.24 966.23 54072.12 88888.00 2018-12-12 20:47:30.000 346 7799.32 966.29 54071.76 88888.00 2018-12-12 20:47:31.000 346 7799.39 966.33 54071.43 88888.00 2018-12-12 20:47:32.000 346 7799.45 966.38 54071.10 88888.00 2018-12-12 20:47:33.000 346 7799.50 966.42 54070.76 88888.00 2018-12-12 20:47:34.000 346 7799.53 966.45 54070.40 88888.00 2018-12-12 20:47:35.000 346 7799.56 966.48 54070.02 88888.00 2018-12-12 20:47:36.000 346 7799.60 966.51 54069.64 88888.00 2018-12-12 20:47:37.000 346 7799.62 966.55 54069.28 88888.00 2018-12-12 20:47:38.000 346 7799.64 966.58 54068.93 88888.00 2018-12-12 20:47:39.000 346 7799.64 966.60 54068.57 88888.00 2018-12-12 20:47:40.000 346 7799.62 966.64 54068.21 88888.00 2018-12-12 20:47:41.000 346 7799.60 966.69 54067.85 88888.00 2018-12-12 20:47:42.000 346 7799.57 966.81 54067.47 88888.00 2018-12-12 20:47:43.000 346 7799.54 966.95 54067.07 88888.00 2018-12-12 20:47:44.000 346 7799.52 967.07 54066.70 88888.00 2018-12-12 20:47:45.000 346 7799.51 967.17 54066.35 88888.00 2018-12-12 20:47:46.000 346 7799.51 967.27 54066.02 88888.00 2018-12-12 20:47:47.000 346 7799.54 967.37 54065.71 88888.00 2018-12-12 20:47:48.000 346 7799.58 967.47 54065.43 88888.00 2018-12-12 20:47:49.000 346 7799.61 967.56 54065.15 88888.00 2018-12-12 20:47:50.000 346 7799.64 967.64 54064.88 88888.00 2018-12-12 20:47:51.000 346 7799.67 967.70 54064.61 88888.00 2018-12-12 20:47:52.000 346 7799.67 967.77 54064.32 88888.00 2018-12-12 20:47:53.000 346 7799.65 967.85 54063.98 88888.00 2018-12-12 20:47:54.000 346 7799.60 967.95 54063.63 88888.00 2018-12-12 20:47:55.000 346 7799.52 968.07 54063.27 88888.00 2018-12-12 20:47:56.000 346 7799.42 968.20 54062.90 88888.00 2018-12-12 20:47:57.000 346 7799.32 968.33 54062.52 88888.00 2018-12-12 20:47:58.000 346 7799.20 968.45 54062.18 88888.00 2018-12-12 20:47:59.000 346 7799.07 968.57 54061.85 88888.00 2018-12-12 20:48:00.000 346 7798.93 968.70 54061.50 88888.00 2018-12-12 20:48:01.000 346 7798.77 968.80 54061.17 88888.00 2018-12-12 20:48:02.000 346 7798.61 968.88 54060.83 88888.00 2018-12-12 20:48:03.000 346 7798.45 968.98 54060.46 88888.00 2018-12-12 20:48:04.000 346 7798.25 969.06 54060.10 88888.00 2018-12-12 20:48:05.000 346 7798.03 969.13 54059.75 88888.00 2018-12-12 20:48:06.000 346 7797.84 969.20 54059.41 88888.00 2018-12-12 20:48:07.000 346 7797.70 969.26 54059.11 88888.00 2018-12-12 20:48:08.000 346 7797.58 969.29 54058.86 88888.00 2018-12-12 20:48:09.000 346 7797.50 969.31 54058.64 88888.00 2018-12-12 20:48:10.000 346 7797.43 969.32 54058.43 88888.00 2018-12-12 20:48:11.000 346 7797.36 969.33 54058.19 88888.00 2018-12-12 20:48:12.000 346 7797.28 969.35 54057.94 88888.00 2018-12-12 20:48:13.000 346 7797.19 969.35 54057.71 88888.00 2018-12-12 20:48:14.000 346 7797.14 969.32 54057.50 88888.00 2018-12-12 20:48:15.000 346 7797.11 969.28 54057.29 88888.00 2018-12-12 20:48:16.000 346 7797.10 969.22 54057.11 88888.00 2018-12-12 20:48:17.000 346 7797.13 969.12 54056.99 88888.00 2018-12-12 20:48:18.000 346 7797.22 969.00 54056.93 88888.00 2018-12-12 20:48:19.000 346 7797.38 968.83 54056.92 88888.00 2018-12-12 20:48:20.000 346 7797.58 968.61 54056.95 88888.00 2018-12-12 20:48:21.000 346 7797.80 968.37 54056.98 88888.00 2018-12-12 20:48:22.000 346 7798.03 968.11 54056.97 88888.00 2018-12-12 20:48:23.000 346 7798.24 967.84 54056.95 88888.00 2018-12-12 20:48:24.000 346 7798.43 967.58 54056.92 88888.00 2018-12-12 20:48:25.000 346 7798.60 967.34 54056.84 88888.00 2018-12-12 20:48:26.000 346 7798.74 967.14 54056.71 88888.00 2018-12-12 20:48:27.000 346 7798.82 966.97 54056.52 88888.00 2018-12-12 20:48:28.000 346 7798.86 966.83 54056.30 88888.00 2018-12-12 20:48:29.000 346 7798.87 966.70 54056.07 88888.00 2018-12-12 20:48:30.000 346 7798.87 966.57 54055.84 88888.00 2018-12-12 20:48:31.000 346 7798.88 966.46 54055.62 88888.00 2018-12-12 20:48:32.000 346 7798.87 966.37 54055.41 88888.00 2018-12-12 20:48:33.000 346 7798.85 966.27 54055.18 88888.00 2018-12-12 20:48:34.000 346 7798.83 966.18 54054.94 88888.00 2018-12-12 20:48:35.000 346 7798.81 966.14 54054.71 88888.00 2018-12-12 20:48:36.000 346 7798.78 966.11 54054.47 88888.00 2018-12-12 20:48:37.000 346 7798.77 966.08 54054.25 88888.00 2018-12-12 20:48:38.000 346 7798.76 966.06 54054.04 88888.00 2018-12-12 20:48:39.000 346 7798.74 966.02 54053.82 88888.00 2018-12-12 20:48:40.000 346 7798.71 965.99 54053.61 88888.00 2018-12-12 20:48:41.000 346 7798.70 965.97 54053.41 88888.00 2018-12-12 20:48:42.000 346 7798.69 965.94 54053.19 88888.00 2018-12-12 20:48:43.000 346 7798.67 965.93 54052.98 88888.00 2018-12-12 20:48:44.000 346 7798.67 965.92 54052.78 88888.00 2018-12-12 20:48:45.000 346 7798.69 965.88 54052.60 88888.00 2018-12-12 20:48:46.000 346 7798.73 965.83 54052.42 88888.00 2018-12-12 20:48:47.000 346 7798.77 965.75 54052.25 88888.00 2018-12-12 20:48:48.000 346 7798.81 965.68 54052.09 88888.00 2018-12-12 20:48:49.000 346 7798.88 965.60 54051.96 88888.00 2018-12-12 20:48:50.000 346 7798.95 965.50 54051.82 88888.00 2018-12-12 20:48:51.000 346 7799.02 965.41 54051.70 88888.00 2018-12-12 20:48:52.000 346 7799.11 965.34 54051.57 88888.00 2018-12-12 20:48:53.000 346 7799.20 965.29 54051.42 88888.00 2018-12-12 20:48:54.000 346 7799.30 965.25 54051.27 88888.00 2018-12-12 20:48:55.000 346 7799.40 965.23 54051.13 88888.00 2018-12-12 20:48:56.000 346 7799.50 965.19 54050.99 88888.00 2018-12-12 20:48:57.000 346 7799.63 965.15 54050.88 88888.00 2018-12-12 20:48:58.000 346 7799.78 965.10 54050.80 88888.00 2018-12-12 20:48:59.000 346 7799.93 965.04 54050.74 88888.00 2018-12-12 20:49:00.000 346 7800.09 964.99 54050.67 88888.00 2018-12-12 20:49:01.000 346 7800.25 964.95 54050.58 88888.00 2018-12-12 20:49:02.000 346 7800.42 964.92 54050.47 88888.00 2018-12-12 20:49:03.000 346 7800.57 964.88 54050.34 88888.00 2018-12-12 20:49:04.000 346 7800.70 964.85 54050.21 88888.00 2018-12-12 20:49:05.000 346 7800.83 964.82 54050.08 88888.00 2018-12-12 20:49:06.000 346 7800.97 964.79 54049.97 88888.00 2018-12-12 20:49:07.000 346 7801.09 964.77 54049.87 88888.00 2018-12-12 20:49:08.000 346 7801.23 964.76 54049.77 88888.00 2018-12-12 20:49:09.000 346 7801.38 964.69 54049.71 88888.00 2018-12-12 20:49:10.000 346 7801.55 964.57 54049.66 88888.00 2018-12-12 20:49:11.000 346 7801.74 964.48 54049.60 88888.00 2018-12-12 20:49:12.000 346 7801.94 964.38 54049.54 88888.00 2018-12-12 20:49:13.000 346 7802.13 964.29 54049.48 88888.00 2018-12-12 20:49:14.000 346 7802.29 964.22 54049.38 88888.00 2018-12-12 20:49:15.000 346 7802.43 964.16 54049.24 88888.00 2018-12-12 20:49:16.000 346 7802.56 964.10 54049.09 88888.00 2018-12-12 20:49:17.000 346 7802.66 964.07 54048.93 88888.00 2018-12-12 20:49:18.000 346 7802.76 964.05 54048.76 88888.00 2018-12-12 20:49:19.000 346 7802.84 964.02 54048.61 88888.00 2018-12-12 20:49:20.000 346 7802.94 964.02 54048.48 88888.00 2018-12-12 20:49:21.000 346 7803.03 964.02 54048.33 88888.00 2018-12-12 20:49:22.000 346 7803.12 964.02 54048.18 88888.00 2018-12-12 20:49:23.000 346 7803.21 964.01 54048.04 88888.00 2018-12-12 20:49:24.000 346 7803.31 964.00 54047.90 88888.00 2018-12-12 20:49:25.000 346 7803.39 963.97 54047.76 88888.00 2018-12-12 20:49:26.000 346 7803.49 963.92 54047.64 88888.00 2018-12-12 20:49:27.000 346 7803.59 963.87 54047.53 88888.00 2018-12-12 20:49:28.000 346 7803.70 963.81 54047.42 88888.00 2018-12-12 20:49:29.000 346 7803.81 963.73 54047.32 88888.00 2018-12-12 20:49:30.000 346 7803.96 963.64 54047.26 88888.00 2018-12-12 20:49:31.000 346 7804.13 963.52 54047.21 88888.00 2018-12-12 20:49:32.000 346 7804.32 963.38 54047.18 88888.00 2018-12-12 20:49:33.000 346 7804.53 963.24 54047.15 88888.00 2018-12-12 20:49:34.000 346 7804.75 963.10 54047.14 88888.00 2018-12-12 20:49:35.000 346 7804.98 962.95 54047.11 88888.00 2018-12-12 20:49:36.000 346 7805.20 962.78 54047.07 88888.00 2018-12-12 20:49:37.000 346 7805.42 962.61 54047.02 88888.00 2018-12-12 20:49:38.000 346 7805.64 962.44 54046.98 88888.00 2018-12-12 20:49:39.000 346 7805.85 962.28 54046.93 88888.00 2018-12-12 20:49:40.000 346 7806.04 962.11 54046.85 88888.00 2018-12-12 20:49:41.000 346 7806.23 961.95 54046.77 88888.00 2018-12-12 20:49:42.000 346 7806.41 961.80 54046.69 88888.00 2018-12-12 20:49:43.000 346 7806.57 961.64 54046.64 88888.00 2018-12-12 20:49:44.000 346 7806.75 961.47 54046.58 88888.00 2018-12-12 20:49:45.000 346 7806.93 961.29 54046.52 88888.00 2018-12-12 20:49:46.000 346 7807.13 961.10 54046.46 88888.00 2018-12-12 20:49:47.000 346 7807.34 960.90 54046.41 88888.00 2018-12-12 20:49:48.000 346 7807.57 960.69 54046.40 88888.00 2018-12-12 20:49:49.000 346 7807.82 960.48 54046.40 88888.00 2018-12-12 20:49:50.000 346 7808.07 960.23 54046.39 88888.00 2018-12-12 20:49:51.000 346 7808.32 959.97 54046.39 88888.00 2018-12-12 20:49:52.000 346 7808.59 959.75 54046.39 88888.00 2018-12-12 20:49:53.000 346 7808.85 959.54 54046.38 88888.00 2018-12-12 20:49:54.000 346 7809.09 959.34 54046.36 88888.00 2018-12-12 20:49:55.000 346 7809.34 959.16 54046.32 88888.00 2018-12-12 20:49:56.000 346 7809.55 958.99 54046.24 88888.00 2018-12-12 20:49:57.000 346 7809.73 958.82 54046.14 88888.00 2018-12-12 20:49:58.000 346 7809.90 958.65 54046.04 88888.00 2018-12-12 20:49:59.000 346 7810.07 958.50 54045.94 88888.00 2018-12-12 20:50:00.000 346 7810.23 958.34 54045.82 88888.00 2018-12-12 20:50:01.000 346 7810.38 958.19 54045.72 88888.00 2018-12-12 20:50:02.000 346 7810.55 958.05 54045.62 88888.00 2018-12-12 20:50:03.000 346 7810.71 957.92 54045.53 88888.00 2018-12-12 20:50:04.000 346 7810.88 957.79 54045.45 88888.00 2018-12-12 20:50:05.000 346 7811.05 957.65 54045.36 88888.00 2018-12-12 20:50:06.000 346 7811.22 957.54 54045.25 88888.00 2018-12-12 20:50:07.000 346 7811.39 957.45 54045.12 88888.00 2018-12-12 20:50:08.000 346 7811.53 957.35 54045.00 88888.00 2018-12-12 20:50:09.000 346 7811.66 957.25 54044.90 88888.00 2018-12-12 20:50:10.000 346 7811.79 957.16 54044.80 88888.00 2018-12-12 20:50:11.000 346 7811.94 957.08 54044.68 88888.00 2018-12-12 20:50:12.000 346 7812.06 957.01 54044.53 88888.00 2018-12-12 20:50:13.000 346 7812.16 956.92 54044.37 88888.00 2018-12-12 20:50:14.000 346 7812.25 956.82 54044.21 88888.00 2018-12-12 20:50:15.000 346 7812.32 956.71 54044.05 88888.00 2018-12-12 20:50:16.000 346 7812.39 956.61 54043.88 88888.00 2018-12-12 20:50:17.000 346 7812.45 956.51 54043.73 88888.00 2018-12-12 20:50:18.000 346 7812.53 956.41 54043.58 88888.00 2018-12-12 20:50:19.000 346 7812.61 956.32 54043.44 88888.00 2018-12-12 20:50:20.000 346 7812.69 956.23 54043.29 88888.00 2018-12-12 20:50:21.000 346 7812.75 956.13 54043.13 88888.00 2018-12-12 20:50:22.000 346 7812.82 956.06 54042.98 88888.00 2018-12-12 20:50:23.000 346 7812.88 955.99 54042.83 88888.00 2018-12-12 20:50:24.000 346 7812.94 955.90 54042.68 88888.00 2018-12-12 20:50:25.000 346 7813.01 955.80 54042.53 88888.00 2018-12-12 20:50:26.000 346 7813.08 955.72 54042.39 88888.00 2018-12-12 20:50:27.000 346 7813.13 955.64 54042.25 88888.00 2018-12-12 20:50:28.000 346 7813.19 955.56 54042.11 88888.00 2018-12-12 20:50:29.000 346 7813.25 955.47 54041.96 88888.00 2018-12-12 20:50:30.000 346 7813.33 955.41 54041.82 88888.00 2018-12-12 20:50:31.000 346 7813.43 955.34 54041.69 88888.00 2018-12-12 20:50:32.000 346 7813.53 955.22 54041.57 88888.00 2018-12-12 20:50:33.000 346 7813.62 955.10 54041.47 88888.00 2018-12-12 20:50:34.000 346 7813.73 955.01 54041.38 88888.00 2018-12-12 20:50:35.000 346 7813.85 954.92 54041.29 88888.00 2018-12-12 20:50:36.000 346 7813.99 954.83 54041.21 88888.00 2018-12-12 20:50:37.000 346 7814.14 954.75 54041.12 88888.00 2018-12-12 20:50:38.000 346 7814.28 954.67 54041.02 88888.00 2018-12-12 20:50:39.000 346 7814.42 954.58 54040.92 88888.00 2018-12-12 20:50:40.000 346 7814.57 954.48 54040.82 88888.00 2018-12-12 20:50:41.000 346 7814.72 954.39 54040.72 88888.00 2018-12-12 20:50:42.000 346 7814.87 954.30 54040.62 88888.00 2018-12-12 20:50:43.000 346 7815.02 954.20 54040.52 88888.00 2018-12-12 20:50:44.000 346 7815.17 954.10 54040.41 88888.00 2018-12-12 20:50:45.000 346 7815.31 954.00 54040.28 88888.00 2018-12-12 20:50:46.000 346 7815.45 953.89 54040.17 88888.00 2018-12-12 20:50:47.000 346 7815.59 953.77 54040.06 88888.00 2018-12-12 20:50:48.000 346 7815.71 953.65 54039.92 88888.00 2018-12-12 20:50:49.000 346 7815.81 953.53 54039.77 88888.00 2018-12-12 20:50:50.000 346 7815.89 953.40 54039.63 88888.00 2018-12-12 20:50:51.000 346 7815.97 953.26 54039.47 88888.00 2018-12-12 20:50:52.000 346 7816.04 953.12 54039.31 88888.00 2018-12-12 20:50:53.000 346 7816.09 952.98 54039.16 88888.00 2018-12-12 20:50:54.000 346 7816.14 952.84 54039.00 88888.00 2018-12-12 20:50:55.000 346 7816.20 952.71 54038.84 88888.00 2018-12-12 20:50:56.000 346 7816.26 952.57 54038.69 88888.00 2018-12-12 20:50:57.000 346 7816.31 952.40 54038.52 88888.00 2018-12-12 20:50:58.000 346 7816.36 952.27 54038.35 88888.00 2018-12-12 20:50:59.000 346 7816.41 952.17 54038.21 88888.00 2018-12-12 20:51:00.000 346 7816.47 952.09 54038.07 88888.00 2018-12-12 20:51:01.000 346 7816.55 951.99 54037.95 88888.00 2018-12-12 20:51:02.000 346 7816.65 951.90 54037.85 88888.00 2018-12-12 20:51:03.000 346 7816.78 951.82 54037.75 88888.00 2018-12-12 20:51:04.000 346 7816.91 951.75 54037.65 88888.00 2018-12-12 20:51:05.000 346 7817.06 951.68 54037.56 88888.00 2018-12-12 20:51:06.000 346 7817.21 951.63 54037.48 88888.00 2018-12-12 20:51:07.000 346 7817.39 951.60 54037.40 88888.00 2018-12-12 20:51:08.000 346 7817.58 951.55 54037.34 88888.00 2018-12-12 20:51:09.000 346 7817.78 951.48 54037.30 88888.00 2018-12-12 20:51:10.000 346 7818.00 951.41 54037.25 88888.00 2018-12-12 20:51:11.000 346 7818.22 951.35 54037.21 88888.00 2018-12-12 20:51:12.000 346 7818.46 951.30 54037.16 88888.00 2018-12-12 20:51:13.000 346 7818.68 951.27 54037.08 88888.00 2018-12-12 20:51:14.000 346 7818.89 951.24 54036.99 88888.00 2018-12-12 20:51:15.000 346 7819.12 951.23 54036.91 88888.00 2018-12-12 20:51:16.000 346 7819.35 951.21 54036.85 88888.00 2018-12-12 20:51:17.000 346 7819.57 951.20 54036.78 88888.00 2018-12-12 20:51:18.000 346 7819.78 951.21 54036.68 88888.00 2018-12-12 20:51:19.000 346 7819.97 951.22 54036.58 88888.00 2018-12-12 20:51:20.000 346 7820.17 951.23 54036.47 88888.00 2018-12-12 20:51:21.000 346 7820.37 951.25 54036.34 88888.00 2018-12-12 20:51:22.000 346 7820.55 951.27 54036.22 88888.00 2018-12-12 20:51:23.000 346 7820.73 951.27 54036.11 88888.00 2018-12-12 20:51:24.000 346 7820.92 951.26 54036.00 88888.00 2018-12-12 20:51:25.000 346 7821.12 951.25 54035.91 88888.00 2018-12-12 20:51:26.000 346 7821.33 951.24 54035.84 88888.00 2018-12-12 20:51:27.000 346 7821.55 951.21 54035.77 88888.00 2018-12-12 20:51:28.000 346 7821.77 951.18 54035.70 88888.00 2018-12-12 20:51:29.000 346 7821.99 951.14 54035.61 88888.00 2018-12-12 20:51:30.000 346 7822.22 951.10 54035.52 88888.00 2018-12-12 20:51:31.000 346 7822.46 951.08 54035.42 88888.00 2018-12-12 20:51:32.000 346 7822.66 951.04 54035.32 88888.00 2018-12-12 20:51:33.000 346 7822.85 950.99 54035.23 88888.00 2018-12-12 20:51:34.000 346 7823.05 950.95 54035.14 88888.00 2018-12-12 20:51:35.000 346 7823.23 950.94 54035.02 88888.00 2018-12-12 20:51:36.000 346 7823.41 950.93 54034.89 88888.00 2018-12-12 20:51:37.000 346 7823.59 950.89 54034.79 88888.00 2018-12-12 20:51:38.000 346 7823.76 950.85 54034.68 88888.00 2018-12-12 20:51:39.000 346 7823.93 950.84 54034.57 88888.00 2018-12-12 20:51:40.000 346 7824.10 950.83 54034.45 88888.00 2018-12-12 20:51:41.000 346 7824.27 950.80 54034.32 88888.00 2018-12-12 20:51:42.000 346 7824.44 950.80 54034.21 88888.00 2018-12-12 20:51:43.000 346 7824.61 950.82 54034.11 88888.00 2018-12-12 20:51:44.000 346 7824.77 950.82 54033.99 88888.00 2018-12-12 20:51:45.000 346 7824.94 950.82 54033.88 88888.00 2018-12-12 20:51:46.000 346 7825.11 950.84 54033.77 88888.00 2018-12-12 20:51:47.000 346 7825.28 950.84 54033.67 88888.00 2018-12-12 20:51:48.000 346 7825.44 950.83 54033.56 88888.00 2018-12-12 20:51:49.000 346 7825.59 950.85 54033.42 88888.00 2018-12-12 20:51:50.000 346 7825.74 950.87 54033.29 88888.00 2018-12-12 20:51:51.000 346 7825.88 950.84 54033.16 88888.00 2018-12-12 20:51:52.000 346 7826.00 950.81 54033.03 88888.00 2018-12-12 20:51:53.000 346 7826.13 950.81 54032.90 88888.00 2018-12-12 20:51:54.000 346 7826.28 950.80 54032.77 88888.00 2018-12-12 20:51:55.000 346 7826.42 950.78 54032.65 88888.00 2018-12-12 20:51:56.000 346 7826.55 950.77 54032.53 88888.00 2018-12-12 20:51:57.000 346 7826.67 950.74 54032.40 88888.00 2018-12-12 20:51:58.000 346 7826.78 950.71 54032.26 88888.00 2018-12-12 20:51:59.000 346 7826.89 950.68 54032.11 88888.00 2018-12-12 20:52:00.000 346 7826.99 950.67 54031.96 88888.00 2018-12-12 20:52:01.000 346 7827.11 950.66 54031.84 88888.00 2018-12-12 20:52:02.000 346 7827.22 950.62 54031.71 88888.00 2018-12-12 20:52:03.000 346 7827.34 950.60 54031.57 88888.00 2018-12-12 20:52:04.000 346 7827.46 950.60 54031.44 88888.00 2018-12-12 20:52:05.000 346 7827.57 950.56 54031.32 88888.00 2018-12-12 20:52:06.000 346 7827.70 950.55 54031.20 88888.00 2018-12-12 20:52:07.000 346 7827.84 950.54 54031.07 88888.00 2018-12-12 20:52:08.000 346 7827.96 950.50 54030.94 88888.00 2018-12-12 20:52:09.000 346 7828.08 950.47 54030.81 88888.00 2018-12-12 20:52:10.000 346 7828.20 950.44 54030.68 88888.00 2018-12-12 20:52:11.000 346 7828.33 950.42 54030.54 88888.00 2018-12-12 20:52:12.000 346 7828.44 950.44 54030.40 88888.00 2018-12-12 20:52:13.000 346 7828.53 950.47 54030.25 88888.00 2018-12-12 20:52:14.000 346 7828.62 950.50 54030.09 88888.00 2018-12-12 20:52:15.000 346 7828.71 950.53 54029.93 88888.00 2018-12-12 20:52:16.000 346 7828.79 950.55 54029.77 88888.00 2018-12-12 20:52:17.000 346 7828.87 950.60 54029.62 88888.00 2018-12-12 20:52:18.000 346 7828.94 950.66 54029.47 88888.00 2018-12-12 20:52:19.000 346 7829.00 950.73 54029.31 88888.00 2018-12-12 20:52:20.000 346 7829.04 950.80 54029.13 88888.00 2018-12-12 20:52:21.000 346 7829.08 950.86 54028.94 88888.00 2018-12-12 20:52:22.000 346 7829.11 950.91 54028.75 88888.00 2018-12-12 20:52:23.000 346 7829.14 950.96 54028.57 88888.00 2018-12-12 20:52:24.000 346 7829.16 951.01 54028.39 88888.00 2018-12-12 20:52:25.000 346 7829.18 951.05 54028.23 88888.00 2018-12-12 20:52:26.000 346 7829.20 951.09 54028.08 88888.00 2018-12-12 20:52:27.000 346 7829.23 951.12 54027.92 88888.00 2018-12-12 20:52:28.000 346 7829.25 951.16 54027.76 88888.00 2018-12-12 20:52:29.000 346 7829.27 951.19 54027.60 88888.00 2018-12-12 20:52:30.000 346 7829.30 951.20 54027.43 88888.00 2018-12-12 20:52:31.000 346 7829.31 951.20 54027.25 88888.00 2018-12-12 20:52:32.000 346 7829.32 951.20 54027.09 88888.00 2018-12-12 20:52:33.000 346 7829.33 951.18 54026.94 88888.00 2018-12-12 20:52:34.000 346 7829.34 951.15 54026.79 88888.00 2018-12-12 20:52:35.000 346 7829.34 951.10 54026.65 88888.00 2018-12-12 20:52:36.000 346 7829.35 951.05 54026.52 88888.00 2018-12-12 20:52:37.000 346 7829.36 950.97 54026.39 88888.00 2018-12-12 20:52:38.000 346 7829.38 950.90 54026.25 88888.00 2018-12-12 20:52:39.000 346 7829.40 950.82 54026.09 88888.00 2018-12-12 20:52:40.000 346 7829.41 950.72 54025.95 88888.00 2018-12-12 20:52:41.000 346 7829.43 950.64 54025.80 88888.00 2018-12-12 20:52:42.000 346 7829.46 950.57 54025.66 88888.00 2018-12-12 20:52:43.000 346 7829.48 950.46 54025.51 88888.00 2018-12-12 20:52:44.000 346 7829.49 950.35 54025.39 88888.00 2018-12-12 20:52:45.000 346 7829.52 950.29 54025.28 88888.00 2018-12-12 20:52:46.000 346 7829.56 950.21 54025.14 88888.00 2018-12-12 20:52:47.000 346 7829.60 950.13 54025.00 88888.00 2018-12-12 20:52:48.000 346 7829.65 950.07 54024.86 88888.00 2018-12-12 20:52:49.000 346 7829.69 950.01 54024.72 88888.00 2018-12-12 20:52:50.000 346 7829.73 949.95 54024.59 88888.00 2018-12-12 20:52:51.000 346 7829.76 949.93 54024.45 88888.00 2018-12-12 20:52:52.000 346 7829.79 949.88 54024.29 88888.00 2018-12-12 20:52:53.000 346 7829.81 949.82 54024.16 88888.00 2018-12-12 20:52:54.000 346 7829.84 949.76 54024.02 88888.00 2018-12-12 20:52:55.000 346 7829.88 949.72 54023.88 88888.00 2018-12-12 20:52:56.000 346 7829.93 949.69 54023.73 88888.00 2018-12-12 20:52:57.000 346 7829.96 949.65 54023.58 88888.00 2018-12-12 20:52:58.000 346 7829.99 949.61 54023.45 88888.00 2018-12-12 20:52:59.000 346 7830.02 949.60 54023.31 88888.00 2018-12-12 20:53:00.000 346 7830.06 949.58 54023.16 88888.00 2018-12-12 20:53:01.000 346 7830.10 949.54 54023.02 88888.00 2018-12-12 20:53:02.000 346 7830.14 949.51 54022.89 88888.00 2018-12-12 20:53:03.000 346 7830.19 949.50 54022.75 88888.00 2018-12-12 20:53:04.000 346 7830.24 949.47 54022.62 88888.00 2018-12-12 20:53:05.000 346 7830.29 949.45 54022.48 88888.00 2018-12-12 20:53:06.000 346 7830.36 949.44 54022.35 88888.00 2018-12-12 20:53:07.000 346 7830.42 949.39 54022.23 88888.00 2018-12-12 20:53:08.000 346 7830.47 949.35 54022.11 88888.00 2018-12-12 20:53:09.000 346 7830.55 949.35 54021.97 88888.00 2018-12-12 20:53:10.000 346 7830.63 949.35 54021.84 88888.00 2018-12-12 20:53:11.000 346 7830.71 949.33 54021.73 88888.00 2018-12-12 20:53:12.000 346 7830.80 949.32 54021.61 88888.00 2018-12-12 20:53:13.000 346 7830.88 949.32 54021.50 88888.00 2018-12-12 20:53:14.000 346 7830.96 949.35 54021.38 88888.00 2018-12-12 20:53:15.000 346 7831.04 949.36 54021.25 88888.00 2018-12-12 20:53:16.000 346 7831.12 949.37 54021.12 88888.00 2018-12-12 20:53:17.000 346 7831.19 949.39 54020.97 88888.00 2018-12-12 20:53:18.000 346 7831.26 949.40 54020.82 88888.00 2018-12-12 20:53:19.000 346 7831.31 949.40 54020.67 88888.00 2018-12-12 20:53:20.000 346 7831.36 949.41 54020.53 88888.00 2018-12-12 20:53:21.000 346 7831.41 949.42 54020.39 88888.00 2018-12-12 20:53:22.000 346 7831.46 949.43 54020.26 88888.00 2018-12-12 20:53:23.000 346 7831.51 949.42 54020.13 88888.00 2018-12-12 20:53:24.000 346 7831.56 949.41 54020.00 88888.00 2018-12-12 20:53:25.000 346 7831.61 949.41 54019.87 88888.00 2018-12-12 20:53:26.000 346 7831.66 949.41 54019.73 88888.00 2018-12-12 20:53:27.000 346 7831.72 949.42 54019.59 88888.00 2018-12-12 20:53:28.000 346 7831.78 949.44 54019.46 88888.00 2018-12-12 20:53:29.000 346 7831.84 949.44 54019.34 88888.00 2018-12-12 20:53:30.000 346 7831.89 949.44 54019.20 88888.00 2018-12-12 20:53:31.000 346 7831.96 949.47 54019.07 88888.00 2018-12-12 20:53:32.000 346 7832.03 949.51 54018.95 88888.00 2018-12-12 20:53:33.000 346 7832.10 949.54 54018.81 88888.00 2018-12-12 20:53:34.000 346 7832.17 949.59 54018.68 88888.00 2018-12-12 20:53:35.000 346 7832.26 949.65 54018.57 88888.00 2018-12-12 20:53:36.000 346 7832.35 949.72 54018.48 88888.00 2018-12-12 20:53:37.000 346 7832.47 949.81 54018.39 88888.00 2018-12-12 20:53:38.000 346 7832.60 949.90 54018.30 88888.00 2018-12-12 20:53:39.000 346 7832.75 950.00 54018.21 88888.00 2018-12-12 20:53:40.000 346 7832.90 950.12 54018.12 88888.00 2018-12-12 20:53:41.000 346 7833.05 950.24 54018.03 88888.00 2018-12-12 20:53:42.000 346 7833.21 950.35 54017.94 88888.00 2018-12-12 20:53:43.000 346 7833.38 950.46 54017.87 88888.00 2018-12-12 20:53:44.000 346 7833.54 950.58 54017.79 88888.00 2018-12-12 20:53:45.000 346 7833.72 950.71 54017.72 88888.00 2018-12-12 20:53:46.000 346 7833.88 950.84 54017.64 88888.00 2018-12-12 20:53:47.000 346 7834.04 950.98 54017.57 88888.00 2018-12-12 20:53:48.000 346 7834.21 951.10 54017.48 88888.00 2018-12-12 20:53:49.000 346 7834.36 951.20 54017.39 88888.00 2018-12-12 20:53:50.000 346 7834.52 951.31 54017.31 88888.00 2018-12-12 20:53:51.000 346 7834.67 951.44 54017.22 88888.00 2018-12-12 20:53:52.000 346 7834.83 951.57 54017.13 88888.00 2018-12-12 20:53:53.000 346 7834.99 951.69 54017.05 88888.00 2018-12-12 20:53:54.000 346 7835.15 951.80 54016.97 88888.00 2018-12-12 20:53:55.000 346 7835.32 951.91 54016.90 88888.00 2018-12-12 20:53:56.000 346 7835.47 952.01 54016.85 88888.00 2018-12-12 20:53:57.000 346 7835.63 952.12 54016.78 88888.00 2018-12-12 20:53:58.000 346 7835.79 952.23 54016.70 88888.00 2018-12-12 20:53:59.000 346 7835.93 952.29 54016.63 88888.00 2018-12-12 20:54:00.000 346 7836.08 952.33 54016.58 88888.00 2018-12-12 20:54:01.000 346 7836.23 952.39 54016.51 88888.00 2018-12-12 20:54:02.000 346 7836.37 952.44 54016.45 88888.00 2018-12-12 20:54:03.000 346 7836.53 952.48 54016.40 88888.00 2018-12-12 20:54:04.000 346 7836.69 952.52 54016.36 88888.00 2018-12-12 20:54:05.000 346 7836.84 952.57 54016.30 88888.00 2018-12-12 20:54:06.000 346 7837.00 952.62 54016.24 88888.00 2018-12-12 20:54:07.000 346 7837.16 952.68 54016.19 88888.00 2018-12-12 20:54:08.000 346 7837.31 952.76 54016.13 88888.00 2018-12-12 20:54:09.000 346 7837.47 952.83 54016.08 88888.00 2018-12-12 20:54:10.000 346 7837.64 952.90 54016.03 88888.00 2018-12-12 20:54:11.000 346 7837.79 952.99 54015.98 88888.00 2018-12-12 20:54:12.000 346 7837.95 953.10 54015.94 88888.00 2018-12-12 20:54:13.000 346 7838.11 953.21 54015.88 88888.00 2018-12-12 20:54:14.000 346 7838.25 953.32 54015.82 88888.00 2018-12-12 20:54:15.000 346 7838.41 953.44 54015.77 88888.00 2018-12-12 20:54:16.000 346 7838.58 953.54 54015.73 88888.00 2018-12-12 20:54:17.000 346 7838.72 953.63 54015.68 88888.00 2018-12-12 20:54:18.000 346 7838.85 953.70 54015.63 88888.00 2018-12-12 20:54:19.000 346 7838.97 953.76 54015.58 88888.00 2018-12-12 20:54:20.000 346 7839.07 953.82 54015.52 88888.00 2018-12-12 20:54:21.000 346 7839.15 953.88 54015.46 88888.00 2018-12-12 20:54:22.000 346 7839.23 953.91 54015.39 88888.00 2018-12-12 20:54:23.000 346 7839.30 953.94 54015.31 88888.00 2018-12-12 20:54:24.000 346 7839.35 953.99 54015.23 88888.00 2018-12-12 20:54:25.000 346 7839.39 954.01 54015.14 88888.00 2018-12-12 20:54:26.000 346 7839.44 954.01 54015.05 88888.00 2018-12-12 20:54:27.000 346 7839.50 954.03 54014.98 88888.00 2018-12-12 20:54:28.000 346 7839.55 954.07 54014.91 88888.00 2018-12-12 20:54:29.000 346 7839.57 954.10 54014.82 88888.00 2018-12-12 20:54:30.000 346 7839.57 954.15 54014.73 88888.00 2018-12-12 20:54:31.000 346 7839.57 954.19 54014.62 88888.00 2018-12-12 20:54:32.000 346 7839.57 954.23 54014.51 88888.00 2018-12-12 20:54:33.000 346 7839.57 954.30 54014.40 88888.00 2018-12-12 20:54:34.000 346 7839.56 954.36 54014.30 88888.00 2018-12-12 20:54:35.000 346 7839.55 954.41 54014.19 88888.00 2018-12-12 20:54:36.000 346 7839.52 954.47 54014.07 88888.00 2018-12-12 20:54:37.000 346 7839.49 954.52 54013.96 88888.00 2018-12-12 20:54:38.000 346 7839.45 954.57 54013.86 88888.00 2018-12-12 20:54:39.000 346 7839.39 954.63 54013.73 88888.00 2018-12-12 20:54:40.000 346 7839.31 954.64 54013.61 88888.00 2018-12-12 20:54:41.000 346 7839.22 954.63 54013.48 88888.00 2018-12-12 20:54:42.000 346 7839.11 954.63 54013.34 88888.00 2018-12-12 20:54:43.000 346 7839.00 954.62 54013.20 88888.00 2018-12-12 20:54:44.000 346 7838.90 954.63 54013.06 88888.00 2018-12-12 20:54:45.000 346 7838.80 954.66 54012.92 88888.00 2018-12-12 20:54:46.000 346 7838.71 954.69 54012.80 88888.00 2018-12-12 20:54:47.000 346 7838.62 954.69 54012.70 88888.00 2018-12-12 20:54:48.000 346 7838.55 954.70 54012.61 88888.00 2018-12-12 20:54:49.000 346 7838.47 954.74 54012.50 88888.00 2018-12-12 20:54:50.000 346 7838.40 954.77 54012.39 88888.00 2018-12-12 20:54:51.000 346 7838.31 954.79 54012.28 88888.00 2018-12-12 20:54:52.000 346 7838.24 954.80 54012.19 88888.00 2018-12-12 20:54:53.000 346 7838.16 954.80 54012.10 88888.00 2018-12-12 20:54:54.000 346 7838.08 954.80 54012.02 88888.00 2018-12-12 20:54:55.000 346 7838.02 954.81 54011.94 88888.00 2018-12-12 20:54:56.000 346 7837.99 954.80 54011.89 88888.00 2018-12-12 20:54:57.000 346 7837.96 954.78 54011.82 88888.00 2018-12-12 20:54:58.000 346 7837.92 954.74 54011.76 88888.00 2018-12-12 20:54:59.000 346 7837.89 954.70 54011.71 88888.00 2018-12-12 20:55:00.000 346 7837.86 954.66 54011.66 88888.00 2018-12-12 20:55:01.000 346 7837.84 954.60 54011.61 88888.00 2018-12-12 20:55:02.000 346 7837.83 954.53 54011.58 88888.00 2018-12-12 20:55:03.000 346 7837.82 954.45 54011.55 88888.00 2018-12-12 20:55:04.000 346 7837.83 954.37 54011.53 88888.00 2018-12-12 20:55:05.000 346 7837.83 954.29 54011.50 88888.00 2018-12-12 20:55:06.000 346 7837.83 954.23 54011.46 88888.00 2018-12-12 20:55:07.000 346 7837.85 954.16 54011.41 88888.00 2018-12-12 20:55:08.000 346 7837.87 954.10 54011.38 88888.00 2018-12-12 20:55:09.000 346 7837.88 954.06 54011.35 88888.00 2018-12-12 20:55:10.000 346 7837.92 954.01 54011.32 88888.00 2018-12-12 20:55:11.000 346 7837.97 953.97 54011.29 88888.00 2018-12-12 20:55:12.000 346 7838.03 953.97 54011.25 88888.00 2018-12-12 20:55:13.000 346 7838.09 953.98 54011.23 88888.00 2018-12-12 20:55:14.000 346 7838.17 953.97 54011.20 88888.00 2018-12-12 20:55:15.000 346 7838.24 953.96 54011.18 88888.00 2018-12-12 20:55:16.000 346 7838.31 953.96 54011.19 88888.00 2018-12-12 20:55:17.000 346 7838.39 953.95 54011.19 88888.00 2018-12-12 20:55:18.000 346 7838.48 953.95 54011.18 88888.00 2018-12-12 20:55:19.000 346 7838.55 953.95 54011.17 88888.00 2018-12-12 20:55:20.000 346 7838.62 953.94 54011.16 88888.00 2018-12-12 20:55:21.000 346 7838.70 953.93 54011.14 88888.00 2018-12-12 20:55:22.000 346 7838.77 953.93 54011.11 88888.00 2018-12-12 20:55:23.000 346 7838.82 953.90 54011.05 88888.00 2018-12-12 20:55:24.000 346 7838.86 953.88 54011.00 88888.00 2018-12-12 20:55:25.000 346 7838.89 953.86 54010.95 88888.00 2018-12-12 20:55:26.000 346 7838.92 953.84 54010.91 88888.00 2018-12-12 20:55:27.000 346 7838.94 953.86 54010.86 88888.00 2018-12-12 20:55:28.000 346 7838.96 953.88 54010.79 88888.00 2018-12-12 20:55:29.000 346 7838.96 953.86 54010.72 88888.00 2018-12-12 20:55:30.000 346 7838.94 953.88 54010.63 88888.00 2018-12-12 20:55:31.000 346 7838.92 953.93 54010.51 88888.00 2018-12-12 20:55:32.000 346 7838.88 953.98 54010.38 88888.00 2018-12-12 20:55:33.000 346 7838.83 954.03 54010.27 88888.00 2018-12-12 20:55:34.000 346 7838.79 954.06 54010.18 88888.00 2018-12-12 20:55:35.000 346 7838.75 954.07 54010.09 88888.00 2018-12-12 20:55:36.000 346 7838.69 954.09 54009.99 88888.00 2018-12-12 20:55:37.000 346 7838.63 954.14 54009.88 88888.00 2018-12-12 20:55:38.000 346 7838.57 954.16 54009.75 88888.00 2018-12-12 20:55:39.000 346 7838.50 954.16 54009.63 88888.00 2018-12-12 20:55:40.000 346 7838.45 954.15 54009.53 88888.00 2018-12-12 20:55:41.000 346 7838.40 954.17 54009.44 88888.00 2018-12-12 20:55:42.000 346 7838.36 954.22 54009.33 88888.00 2018-12-12 20:55:43.000 346 7838.33 954.25 54009.23 88888.00 2018-12-12 20:55:44.000 346 7838.29 954.27 54009.16 88888.00 2018-12-12 20:55:45.000 346 7838.25 954.32 54009.07 88888.00 2018-12-12 20:55:46.000 346 7838.20 954.38 54008.97 88888.00 2018-12-12 20:55:47.000 346 7838.16 954.41 54008.89 88888.00 2018-12-12 20:55:48.000 346 7838.10 954.43 54008.80 88888.00 2018-12-12 20:55:49.000 346 7838.04 954.46 54008.69 88888.00 2018-12-12 20:55:50.000 346 7837.98 954.50 54008.57 88888.00 2018-12-12 20:55:51.000 346 7837.92 954.55 54008.45 88888.00 2018-12-12 20:55:52.000 346 7837.85 954.62 54008.34 88888.00 2018-12-12 20:55:53.000 346 7837.79 954.69 54008.24 88888.00 2018-12-12 20:55:54.000 346 7837.73 954.76 54008.16 88888.00 2018-12-12 20:55:55.000 346 7837.69 954.84 54008.07 88888.00 2018-12-12 20:55:56.000 346 7837.65 954.92 54007.98 88888.00 2018-12-12 20:55:57.000 346 7837.60 955.01 54007.89 88888.00 2018-12-12 20:55:58.000 346 7837.57 955.10 54007.80 88888.00 2018-12-12 20:55:59.000 346 7837.56 955.18 54007.73 88888.00 2018-12-12 20:56:00.000 346 7837.57 955.26 54007.66 88888.00 2018-12-12 20:56:01.000 346 7837.61 955.35 54007.61 88888.00 2018-12-12 20:56:02.000 346 7837.65 955.44 54007.59 88888.00 2018-12-12 20:56:03.000 346 7837.68 955.51 54007.57 88888.00 2018-12-12 20:56:04.000 346 7837.70 955.55 54007.53 88888.00 2018-12-12 20:56:05.000 346 7837.74 955.61 54007.51 88888.00 2018-12-12 20:56:06.000 346 7837.79 955.66 54007.49 88888.00 2018-12-12 20:56:07.000 346 7837.83 955.70 54007.45 88888.00 2018-12-12 20:56:08.000 346 7837.89 955.73 54007.41 88888.00 2018-12-12 20:56:09.000 346 7837.94 955.74 54007.38 88888.00 2018-12-12 20:56:10.000 346 7837.98 955.75 54007.35 88888.00 2018-12-12 20:56:11.000 346 7838.03 955.74 54007.32 88888.00 2018-12-12 20:56:12.000 346 7838.08 955.73 54007.29 88888.00 2018-12-12 20:56:13.000 346 7838.12 955.71 54007.27 88888.00 2018-12-12 20:56:14.000 346 7838.16 955.70 54007.27 88888.00 2018-12-12 20:56:15.000 346 7838.22 955.71 54007.23 88888.00 2018-12-12 20:56:16.000 346 7838.28 955.70 54007.17 88888.00 2018-12-12 20:56:17.000 346 7838.32 955.66 54007.11 88888.00 2018-12-12 20:56:18.000 346 7838.36 955.63 54007.05 88888.00 2018-12-12 20:56:19.000 346 7838.39 955.60 54006.99 88888.00 2018-12-12 20:56:20.000 346 7838.38 955.57 54006.94 88888.00 2018-12-12 20:56:21.000 346 7838.37 955.55 54006.87 88888.00 2018-12-12 20:56:22.000 346 7838.38 955.55 54006.79 88888.00 2018-12-12 20:56:23.000 346 7838.38 955.57 54006.71 88888.00 2018-12-12 20:56:24.000 346 7838.38 955.60 54006.63 88888.00 2018-12-12 20:56:25.000 346 7838.41 955.65 54006.55 88888.00 2018-12-12 20:56:26.000 346 7838.43 955.69 54006.50 88888.00 2018-12-12 20:56:27.000 346 7838.45 955.74 54006.45 88888.00 2018-12-12 20:56:28.000 346 7838.48 955.80 54006.39 88888.00 2018-12-12 20:56:29.000 346 7838.51 955.86 54006.33 88888.00 2018-12-12 20:56:30.000 346 7838.54 955.92 54006.28 88888.00 2018-12-12 20:56:31.000 346 7838.58 955.98 54006.24 88888.00 2018-12-12 20:56:32.000 346 7838.63 956.06 54006.20 88888.00 2018-12-12 20:56:33.000 346 7838.67 956.12 54006.15 88888.00 2018-12-12 20:56:34.000 346 7838.69 956.14 54006.10 88888.00 2018-12-12 20:56:35.000 346 7838.69 956.17 54006.04 88888.00 2018-12-12 20:56:36.000 346 7838.69 956.21 54005.93 88888.00 2018-12-12 20:56:37.000 346 7838.69 956.27 54005.83 88888.00 2018-12-12 20:56:38.000 346 7838.67 956.36 54005.75 88888.00 2018-12-12 20:56:39.000 346 7838.65 956.43 54005.66 88888.00 2018-12-12 20:56:40.000 346 7838.63 956.48 54005.57 88888.00 2018-12-12 20:56:41.000 346 7838.59 956.53 54005.47 88888.00 2018-12-12 20:56:42.000 346 7838.55 956.60 54005.37 88888.00 2018-12-12 20:56:43.000 346 7838.50 956.65 54005.27 88888.00 2018-12-12 20:56:44.000 346 7838.46 956.72 54005.17 88888.00 2018-12-12 20:56:45.000 346 7838.43 956.79 54005.07 88888.00 2018-12-12 20:56:46.000 346 7838.39 956.86 54004.98 88888.00 2018-12-12 20:56:47.000 346 7838.34 956.93 54004.89 88888.00 2018-12-12 20:56:48.000 346 7838.31 956.99 54004.78 88888.00 2018-12-12 20:56:49.000 346 7838.28 957.05 54004.68 88888.00 2018-12-12 20:56:50.000 346 7838.24 957.15 54004.58 88888.00 2018-12-12 20:56:51.000 346 7838.20 957.25 54004.49 88888.00 2018-12-12 20:56:52.000 346 7838.16 957.29 54004.41 88888.00 2018-12-12 20:56:53.000 346 7838.12 957.35 54004.32 88888.00 2018-12-12 20:56:54.000 346 7838.11 957.46 54004.23 88888.00 2018-12-12 20:56:55.000 346 7838.09 957.56 54004.14 88888.00 2018-12-12 20:56:56.000 346 7838.06 957.64 54004.06 88888.00 2018-12-12 20:56:57.000 346 7838.04 957.76 54003.98 88888.00 2018-12-12 20:56:58.000 346 7838.04 957.91 54003.91 88888.00 2018-12-12 20:56:59.000 346 7838.06 958.07 54003.85 88888.00 2018-12-12 20:57:00.000 346 7838.10 958.26 54003.80 88888.00 2018-12-12 20:57:01.000 346 7838.14 958.44 54003.74 88888.00 2018-12-12 20:57:02.000 346 7838.19 958.62 54003.69 88888.00 2018-12-12 20:57:03.000 346 7838.23 958.81 54003.65 88888.00 2018-12-12 20:57:04.000 346 7838.28 959.00 54003.61 88888.00 2018-12-12 20:57:05.000 346 7838.34 959.21 54003.57 88888.00 2018-12-12 20:57:06.000 346 7838.40 959.42 54003.55 88888.00 2018-12-12 20:57:07.000 346 7838.46 959.62 54003.53 88888.00 2018-12-12 20:57:08.000 346 7838.50 959.83 54003.49 88888.00 2018-12-12 20:57:09.000 346 7838.55 960.03 54003.45 88888.00 2018-12-12 20:57:10.000 346 7838.60 960.20 54003.41 88888.00 2018-12-12 20:57:11.000 346 7838.66 960.38 54003.38 88888.00 2018-12-12 20:57:12.000 346 7838.72 960.58 54003.34 88888.00 2018-12-12 20:57:13.000 346 7838.77 960.75 54003.29 88888.00 2018-12-12 20:57:14.000 346 7838.84 960.93 54003.26 88888.00 2018-12-12 20:57:15.000 346 7838.91 961.10 54003.26 88888.00 2018-12-12 20:57:16.000 346 7839.00 961.26 54003.27 88888.00 2018-12-12 20:57:17.000 346 7839.11 961.43 54003.29 88888.00 2018-12-12 20:57:18.000 346 7839.21 961.59 54003.30 88888.00 2018-12-12 20:57:19.000 346 7839.31 961.73 54003.30 88888.00 2018-12-12 20:57:20.000 346 7839.42 961.90 54003.31 88888.00 2018-12-12 20:57:21.000 346 7839.53 962.09 54003.33 88888.00 2018-12-12 20:57:22.000 346 7839.64 962.27 54003.33 88888.00 2018-12-12 20:57:23.000 346 7839.77 962.47 54003.34 88888.00 2018-12-12 20:57:24.000 346 7839.90 962.67 54003.36 88888.00 2018-12-12 20:57:25.000 346 7840.01 962.83 54003.38 88888.00 2018-12-12 20:57:26.000 346 7840.12 962.96 54003.40 88888.00 2018-12-12 20:57:27.000 346 7840.25 963.08 54003.43 88888.00 2018-12-12 20:57:28.000 346 7840.37 963.17 54003.45 88888.00 2018-12-12 20:57:29.000 346 7840.49 963.28 54003.46 88888.00 2018-12-12 20:57:30.000 346 7840.63 963.38 54003.51 88888.00 2018-12-12 20:57:31.000 346 7840.76 963.44 54003.57 88888.00 2018-12-12 20:57:32.000 346 7840.90 963.49 54003.62 88888.00 2018-12-12 20:57:33.000 346 7841.04 963.55 54003.66 88888.00 2018-12-12 20:57:34.000 346 7841.17 963.62 54003.68 88888.00 2018-12-12 20:57:35.000 346 7841.28 963.71 54003.69 88888.00 2018-12-12 20:57:36.000 346 7841.39 963.79 54003.70 88888.00 2018-12-12 20:57:37.000 346 7841.49 963.87 54003.71 88888.00 2018-12-12 20:57:38.000 346 7841.59 963.96 54003.72 88888.00 2018-12-12 20:57:39.000 346 7841.69 964.05 54003.73 88888.00 2018-12-12 20:57:40.000 346 7841.80 964.15 54003.74 88888.00 2018-12-12 20:57:41.000 346 7841.90 964.24 54003.76 88888.00 2018-12-12 20:57:42.000 346 7841.98 964.32 54003.77 88888.00 2018-12-12 20:57:43.000 346 7842.04 964.41 54003.78 88888.00 2018-12-12 20:57:44.000 346 7842.12 964.48 54003.79 88888.00 2018-12-12 20:57:45.000 346 7842.22 964.55 54003.80 88888.00 2018-12-12 20:57:46.000 346 7842.31 964.63 54003.81 88888.00 2018-12-12 20:57:47.000 346 7842.40 964.69 54003.84 88888.00 2018-12-12 20:57:48.000 346 7842.48 964.74 54003.88 88888.00 2018-12-12 20:57:49.000 346 7842.56 964.77 54003.89 88888.00 2018-12-12 20:57:50.000 346 7842.64 964.80 54003.90 88888.00 2018-12-12 20:57:51.000 346 7842.72 964.85 54003.94 88888.00 2018-12-12 20:57:52.000 346 7842.81 964.89 54003.97 88888.00 2018-12-12 20:57:53.000 346 7842.90 964.92 54004.00 88888.00 2018-12-12 20:57:54.000 346 7842.99 964.97 54004.01 88888.00 2018-12-12 20:57:55.000 346 7843.08 965.02 54004.04 88888.00 2018-12-12 20:57:56.000 346 7843.16 965.06 54004.06 88888.00 2018-12-12 20:57:57.000 346 7843.22 965.11 54004.08 88888.00 2018-12-12 20:57:58.000 346 7843.28 965.16 54004.09 88888.00 2018-12-12 20:57:59.000 346 7843.34 965.21 54004.08 88888.00 2018-12-12 20:58:00.000 346 7843.39 965.23 54004.07 88888.00 2018-12-12 20:58:01.000 346 7843.44 965.24 54004.08 88888.00 2018-12-12 20:58:02.000 346 7843.49 965.25 54004.07 88888.00 2018-12-12 20:58:03.000 346 7843.51 965.23 54004.07 88888.00 2018-12-12 20:58:04.000 346 7843.53 965.21 54004.08 88888.00 2018-12-12 20:58:05.000 346 7843.57 965.17 54004.11 88888.00 2018-12-12 20:58:06.000 346 7843.60 965.11 54004.12 88888.00 2018-12-12 20:58:07.000 346 7843.65 965.05 54004.14 88888.00 2018-12-12 20:58:08.000 346 7843.71 965.01 54004.17 88888.00 2018-12-12 20:58:09.000 346 7843.75 964.95 54004.20 88888.00 2018-12-12 20:58:10.000 346 7843.80 964.87 54004.23 88888.00 2018-12-12 20:58:11.000 346 7843.86 964.79 54004.25 88888.00 2018-12-12 20:58:12.000 346 7843.91 964.71 54004.27 88888.00 2018-12-12 20:58:13.000 346 7843.96 964.64 54004.30 88888.00 2018-12-12 20:58:14.000 346 7844.01 964.56 54004.34 88888.00 2018-12-12 20:58:15.000 346 7844.05 964.48 54004.37 88888.00 2018-12-12 20:58:16.000 346 7844.10 964.37 54004.40 88888.00 2018-12-12 20:58:17.000 346 7844.15 964.26 54004.42 88888.00 2018-12-12 20:58:18.000 346 7844.20 964.19 54004.42 88888.00 2018-12-12 20:58:19.000 346 7844.24 964.13 54004.43 88888.00 2018-12-12 20:58:20.000 346 7844.29 964.06 54004.45 88888.00 2018-12-12 20:58:21.000 346 7844.34 964.00 54004.47 88888.00 2018-12-12 20:58:22.000 346 7844.40 963.94 54004.50 88888.00 2018-12-12 20:58:23.000 346 7844.47 963.87 54004.54 88888.00 2018-12-12 20:58:24.000 346 7844.55 963.81 54004.59 88888.00 2018-12-12 20:58:25.000 346 7844.63 963.76 54004.65 88888.00 2018-12-12 20:58:26.000 346 7844.70 963.71 54004.70 88888.00 2018-12-12 20:58:27.000 346 7844.77 963.64 54004.72 88888.00 2018-12-12 20:58:28.000 346 7844.83 963.56 54004.75 88888.00 2018-12-12 20:58:29.000 346 7844.88 963.48 54004.79 88888.00 2018-12-12 20:58:30.000 346 7844.91 963.39 54004.80 88888.00 2018-12-12 20:58:31.000 346 7844.95 963.28 54004.80 88888.00 2018-12-12 20:58:32.000 346 7844.98 963.18 54004.82 88888.00 2018-12-12 20:58:33.000 346 7845.01 963.06 54004.85 88888.00 2018-12-12 20:58:34.000 346 7845.04 962.94 54004.86 88888.00 2018-12-12 20:58:35.000 346 7845.06 962.82 54004.87 88888.00 2018-12-12 20:58:36.000 346 7845.08 962.69 54004.89 88888.00 2018-12-12 20:58:37.000 346 7845.10 962.54 54004.91 88888.00 2018-12-12 20:58:38.000 346 7845.12 962.40 54004.93 88888.00 2018-12-12 20:58:39.000 346 7845.14 962.27 54004.95 88888.00 2018-12-12 20:58:40.000 346 7845.19 962.14 54004.96 88888.00 2018-12-12 20:58:41.000 346 7845.23 962.02 54004.98 88888.00 2018-12-12 20:58:42.000 346 7845.25 961.88 54005.00 88888.00 2018-12-12 20:58:43.000 346 7845.28 961.74 54005.02 88888.00 2018-12-12 20:58:44.000 346 7845.32 961.62 54005.04 88888.00 2018-12-12 20:58:45.000 346 7845.36 961.49 54005.06 88888.00 2018-12-12 20:58:46.000 346 7845.41 961.31 54005.09 88888.00 2018-12-12 20:58:47.000 346 7845.45 961.14 54005.12 88888.00 2018-12-12 20:58:48.000 346 7845.49 960.96 54005.16 88888.00 2018-12-12 20:58:49.000 346 7845.51 960.78 54005.19 88888.00 2018-12-12 20:58:50.000 346 7845.53 960.61 54005.20 88888.00 2018-12-12 20:58:51.000 346 7845.56 960.47 54005.21 88888.00 2018-12-12 20:58:52.000 346 7845.59 960.32 54005.21 88888.00 2018-12-12 20:58:53.000 346 7845.60 960.17 54005.20 88888.00 2018-12-12 20:58:54.000 346 7845.61 960.05 54005.19 88888.00 2018-12-12 20:58:55.000 346 7845.62 959.91 54005.16 88888.00 2018-12-12 20:58:56.000 346 7845.60 959.74 54005.13 88888.00 2018-12-12 20:58:57.000 346 7845.58 959.59 54005.11 88888.00 2018-12-12 20:58:58.000 346 7845.56 959.47 54005.09 88888.00 2018-12-12 20:58:59.000 346 7845.54 959.35 54005.07 88888.00 2018-12-12 20:59:00.000 346 7845.53 959.23 54005.05 88888.00 2018-12-12 20:59:01.000 346 7845.54 959.13 54005.01 88888.00 2018-12-12 20:59:02.000 346 7845.53 959.05 54004.96 88888.00 2018-12-12 20:59:03.000 346 7845.53 958.93 54004.93 88888.00 2018-12-12 20:59:04.000 346 7845.53 958.80 54004.90 88888.00 2018-12-12 20:59:05.000 346 7845.51 958.71 54004.86 88888.00 2018-12-12 20:59:06.000 346 7845.50 958.63 54004.82 88888.00 2018-12-12 20:59:07.000 346 7845.49 958.57 54004.79 88888.00 2018-12-12 20:59:08.000 346 7845.48 958.51 54004.75 88888.00 2018-12-12 20:59:09.000 346 7845.45 958.46 54004.71 88888.00 2018-12-12 20:59:10.000 346 7845.42 958.41 54004.66 88888.00 2018-12-12 20:59:11.000 346 7845.40 958.35 54004.62 88888.00 2018-12-12 20:59:12.000 346 7845.41 958.27 54004.58 88888.00 2018-12-12 20:59:13.000 346 7845.43 958.20 54004.56 88888.00 2018-12-12 20:59:14.000 346 7845.45 958.13 54004.55 88888.00 2018-12-12 20:59:15.000 346 7845.48 958.07 54004.55 88888.00 2018-12-12 20:59:16.000 346 7845.52 958.02 54004.55 88888.00 2018-12-12 20:59:17.000 346 7845.57 957.98 54004.54 88888.00 2018-12-12 20:59:18.000 346 7845.63 957.94 54004.53 88888.00 2018-12-12 20:59:19.000 346 7845.67 957.89 54004.52 88888.00 2018-12-12 20:59:20.000 346 7845.71 957.84 54004.51 88888.00 2018-12-12 20:59:21.000 346 7845.76 957.83 54004.48 88888.00 2018-12-12 20:59:22.000 346 7845.81 957.84 54004.44 88888.00 2018-12-12 20:59:23.000 346 7845.84 957.83 54004.41 88888.00 2018-12-12 20:59:24.000 346 7845.86 957.79 54004.38 88888.00 2018-12-12 20:59:25.000 346 7845.89 957.76 54004.34 88888.00 2018-12-12 20:59:26.000 346 7845.93 957.77 54004.29 88888.00 2018-12-12 20:59:27.000 346 7845.95 957.80 54004.24 88888.00 2018-12-12 20:59:28.000 346 7845.94 957.82 54004.18 88888.00 2018-12-12 20:59:29.000 346 7845.96 957.86 54004.11 88888.00 2018-12-12 20:59:30.000 346 7845.98 957.89 54004.05 88888.00 2018-12-12 20:59:31.000 346 7845.99 957.92 54003.98 88888.00 2018-12-12 20:59:32.000 346 7846.00 957.97 54003.93 88888.00 2018-12-12 20:59:33.000 346 7846.03 958.03 54003.89 88888.00 2018-12-12 20:59:34.000 346 7846.05 958.08 54003.85 88888.00 2018-12-12 20:59:35.000 346 7846.06 958.14 54003.80 88888.00 2018-12-12 20:59:36.000 346 7846.08 958.22 54003.75 88888.00 2018-12-12 20:59:37.000 346 7846.11 958.31 54003.70 88888.00 2018-12-12 20:59:38.000 346 7846.15 958.40 54003.67 88888.00 2018-12-12 20:59:39.000 346 7846.19 958.49 54003.63 88888.00 2018-12-12 20:59:40.000 346 7846.23 958.58 54003.58 88888.00 2018-12-12 20:59:41.000 346 7846.27 958.66 54003.53 88888.00 2018-12-12 20:59:42.000 346 7846.31 958.76 54003.48 88888.00 2018-12-12 20:59:43.000 346 7846.35 958.87 54003.45 88888.00 2018-12-12 20:59:44.000 346 7846.38 958.93 54003.41 88888.00 2018-12-12 20:59:45.000 346 7846.39 958.97 54003.35 88888.00 2018-12-12 20:59:46.000 346 7846.41 959.05 54003.29 88888.00 2018-12-12 20:59:47.000 346 7846.44 959.14 54003.23 88888.00 2018-12-12 20:59:48.000 346 7846.48 959.22 54003.19 88888.00 2018-12-12 20:59:49.000 346 7846.50 959.29 54003.13 88888.00 2018-12-12 20:59:50.000 346 7846.52 959.37 54003.06 88888.00 2018-12-12 20:59:51.000 346 7846.55 959.45 54003.00 88888.00 2018-12-12 20:59:52.000 346 7846.57 959.52 54002.95 88888.00 2018-12-12 20:59:53.000 346 7846.60 959.59 54002.90 88888.00 2018-12-12 20:59:54.000 346 7846.62 959.67 54002.84 88888.00 2018-12-12 20:59:55.000 346 7846.64 959.77 54002.77 88888.00 2018-12-12 20:59:56.000 346 7846.64 959.85 54002.69 88888.00 2018-12-12 20:59:57.000 346 7846.62 959.90 54002.61 88888.00 2018-12-12 20:59:58.000 346 7846.60 959.99 54002.54 88888.00 2018-12-12 20:59:59.000 346 7846.60 960.08 54002.46 88888.00 2018-12-12 21:00:00.000 346 7846.59 960.17 54002.37 88888.00 2018-12-12 21:00:01.000 346 7846.56 960.26 54002.29 88888.00 2018-12-12 21:00:02.000 346 7846.55 960.37 54002.20 88888.00 2018-12-12 21:00:03.000 346 7846.54 960.49 54002.10 88888.00 2018-12-12 21:00:04.000 346 7846.51 960.59 54002.02 88888.00 2018-12-12 21:00:05.000 346 7846.48 960.67 54001.94 88888.00 2018-12-12 21:00:06.000 346 7846.48 960.76 54001.87 88888.00 2018-12-12 21:00:07.000 346 7846.48 960.83 54001.82 88888.00 2018-12-12 21:00:08.000 346 7846.49 960.90 54001.79 88888.00 2018-12-12 21:00:09.000 346 7846.51 960.98 54001.75 88888.00 2018-12-12 21:00:10.000 346 7846.53 961.05 54001.71 88888.00 2018-12-12 21:00:11.000 346 7846.54 961.12 54001.68 88888.00 2018-12-12 21:00:12.000 346 7846.56 961.19 54001.62 88888.00 2018-12-12 21:00:13.000 346 7846.58 961.28 54001.57 88888.00 2018-12-12 21:00:14.000 346 7846.61 961.37 54001.52 88888.00 2018-12-12 21:00:15.000 346 7846.62 961.43 54001.46 88888.00 2018-12-12 21:00:16.000 346 7846.64 961.48 54001.41 88888.00 2018-12-12 21:00:17.000 346 7846.66 961.53 54001.38 88888.00 2018-12-12 21:00:18.000 346 7846.69 961.56 54001.37 88888.00 2018-12-12 21:00:19.000 346 7846.73 961.62 54001.36 88888.00 2018-12-12 21:00:20.000 346 7846.76 961.69 54001.32 88888.00 2018-12-12 21:00:21.000 346 7846.79 961.72 54001.28 88888.00 2018-12-12 21:00:22.000 346 7846.81 961.72 54001.24 88888.00 2018-12-12 21:00:23.000 346 7846.84 961.76 54001.19 88888.00 2018-12-12 21:00:24.000 346 7846.87 961.79 54001.14 88888.00 2018-12-12 21:00:25.000 346 7846.89 961.80 54001.14 88888.00 2018-12-12 21:00:26.000 346 7846.92 961.83 54001.15 88888.00 2018-12-12 21:00:27.000 346 7846.96 961.86 54001.12 88888.00 2018-12-12 21:00:28.000 346 7847.00 961.87 54001.11 88888.00 2018-12-12 21:00:29.000 346 7847.05 961.89 54001.09 88888.00 2018-12-12 21:00:30.000 346 7847.08 961.87 54001.05 88888.00 2018-12-12 21:00:31.000 346 7847.12 961.87 54001.00 88888.00 2018-12-12 21:00:32.000 346 7847.16 961.92 54000.94 88888.00 2018-12-12 21:00:33.000 346 7847.19 961.93 54000.90 88888.00 2018-12-12 21:00:34.000 346 7847.22 961.92 54000.87 88888.00 2018-12-12 21:00:35.000 346 7847.26 961.89 54000.85 88888.00 2018-12-12 21:00:36.000 346 7847.28 961.85 54000.83 88888.00 2018-12-12 21:00:37.000 346 7847.29 961.84 54000.80 88888.00 2018-12-12 21:00:38.000 346 7847.32 961.84 54000.76 88888.00 2018-12-12 21:00:39.000 346 7847.37 961.85 54000.71 88888.00 2018-12-12 21:00:40.000 346 7847.40 961.87 54000.68 88888.00 2018-12-12 21:00:41.000 346 7847.42 961.88 54000.64 88888.00 2018-12-12 21:00:42.000 346 7847.44 961.89 54000.59 88888.00 2018-12-12 21:00:43.000 346 7847.45 961.92 54000.55 88888.00 2018-12-12 21:00:44.000 346 7847.46 961.95 54000.51 88888.00 2018-12-12 21:00:45.000 346 7847.48 961.98 54000.46 88888.00 2018-12-12 21:00:46.000 346 7847.50 962.03 54000.40 88888.00 2018-12-12 21:00:47.000 346 7847.51 962.07 54000.35 88888.00 2018-12-12 21:00:48.000 346 7847.52 962.09 54000.32 88888.00 2018-12-12 21:00:49.000 346 7847.55 962.13 54000.27 88888.00 2018-12-12 21:00:50.000 346 7847.57 962.20 54000.21 88888.00 2018-12-12 21:00:51.000 346 7847.59 962.27 54000.17 88888.00 2018-12-12 21:00:52.000 346 7847.60 962.33 54000.12 88888.00 2018-12-12 21:00:53.000 346 7847.62 962.38 54000.07 88888.00 2018-12-12 21:00:54.000 346 7847.63 962.40 54000.03 88888.00 2018-12-12 21:00:55.000 346 7847.67 962.44 53999.99 88888.00 2018-12-12 21:00:56.000 346 7847.71 962.53 53999.95 88888.00 2018-12-12 21:00:57.000 346 7847.74 962.61 53999.90 88888.00 2018-12-12 21:00:58.000 346 7847.78 962.70 53999.86 88888.00 2018-12-12 21:00:59.000 346 7847.82 962.80 53999.80 88888.00 2018-12-12 21:01:00.000 346 7847.86 962.91 53999.76 88888.00 2018-12-12 21:01:01.000 346 7847.89 963.02 53999.71 88888.00 2018-12-12 21:01:02.000 346 7847.92 963.14 53999.68 88888.00 2018-12-12 21:01:03.000 346 7847.96 963.27 53999.64 88888.00 2018-12-12 21:01:04.000 346 7847.99 963.42 53999.61 88888.00 2018-12-12 21:01:05.000 346 7848.02 963.57 53999.55 88888.00 2018-12-12 21:01:06.000 346 7848.06 963.71 53999.49 88888.00 2018-12-12 21:01:07.000 346 7848.10 963.87 53999.44 88888.00 2018-12-12 21:01:08.000 346 7848.12 964.03 53999.40 88888.00 2018-12-12 21:01:09.000 346 7848.16 964.17 53999.35 88888.00 2018-12-12 21:01:10.000 346 7848.21 964.32 53999.30 88888.00 2018-12-12 21:01:11.000 346 7848.26 964.47 53999.28 88888.00 2018-12-12 21:01:12.000 346 7848.30 964.61 53999.25 88888.00 2018-12-12 21:01:13.000 346 7848.35 964.75 53999.22 88888.00 2018-12-12 21:01:14.000 346 7848.39 964.89 53999.19 88888.00 2018-12-12 21:01:15.000 346 7848.43 965.04 53999.16 88888.00 2018-12-12 21:01:16.000 346 7848.48 965.21 53999.13 88888.00 2018-12-12 21:01:17.000 346 7848.52 965.38 53999.09 88888.00 2018-12-12 21:01:18.000 346 7848.55 965.55 53999.07 88888.00 2018-12-12 21:01:19.000 346 7848.59 965.70 53999.04 88888.00 2018-12-12 21:01:20.000 346 7848.64 965.83 53999.01 88888.00 2018-12-12 21:01:21.000 346 7848.67 965.97 53998.98 88888.00 2018-12-12 21:01:22.000 346 7848.71 966.12 53998.96 88888.00 2018-12-12 21:01:23.000 346 7848.76 966.27 53998.93 88888.00 2018-12-12 21:01:24.000 346 7848.80 966.44 53998.89 88888.00 2018-12-12 21:01:25.000 346 7848.85 966.57 53998.87 88888.00 2018-12-12 21:01:26.000 346 7848.91 966.71 53998.85 88888.00 2018-12-12 21:01:27.000 346 7848.98 966.86 53998.84 88888.00 2018-12-12 21:01:28.000 346 7849.04 966.97 53998.84 88888.00 2018-12-12 21:01:29.000 346 7849.09 967.09 53998.86 88888.00 2018-12-12 21:01:30.000 346 7849.16 967.26 53998.87 88888.00 2018-12-12 21:01:31.000 346 7849.23 967.41 53998.86 88888.00 2018-12-12 21:01:32.000 346 7849.27 967.53 53998.84 88888.00 2018-12-12 21:01:33.000 346 7849.31 967.63 53998.82 88888.00 2018-12-12 21:01:34.000 346 7849.37 967.73 53998.81 88888.00 2018-12-12 21:01:35.000 346 7849.43 967.82 53998.82 88888.00 2018-12-12 21:01:36.000 346 7849.48 967.92 53998.82 88888.00 2018-12-12 21:01:37.000 346 7849.55 968.04 53998.82 88888.00 2018-12-12 21:01:38.000 346 7849.63 968.17 53998.84 88888.00 2018-12-12 21:01:39.000 346 7849.69 968.27 53998.86 88888.00 2018-12-12 21:01:40.000 346 7849.75 968.36 53998.87 88888.00 2018-12-12 21:01:41.000 346 7849.81 968.47 53998.86 88888.00 2018-12-12 21:01:42.000 346 7849.86 968.56 53998.86 88888.00 2018-12-12 21:01:43.000 346 7849.91 968.66 53998.86 88888.00 2018-12-12 21:01:44.000 346 7849.97 968.77 53998.86 88888.00 2018-12-12 21:01:45.000 346 7850.02 968.84 53998.88 88888.00 2018-12-12 21:01:46.000 346 7850.05 968.88 53998.88 88888.00 2018-12-12 21:01:47.000 346 7850.08 968.96 53998.88 88888.00 2018-12-12 21:01:48.000 346 7850.10 969.04 53998.89 88888.00 2018-12-12 21:01:49.000 346 7850.12 969.10 53998.89 88888.00 2018-12-12 21:01:50.000 346 7850.14 969.17 53998.87 88888.00 2018-12-12 21:01:51.000 346 7850.16 969.23 53998.84 88888.00 2018-12-12 21:01:52.000 346 7850.16 969.30 53998.80 88888.00 2018-12-12 21:01:53.000 346 7850.15 969.39 53998.77 88888.00 2018-12-12 21:01:54.000 346 7850.13 969.43 53998.74 88888.00 2018-12-12 21:01:55.000 346 7850.11 969.45 53998.71 88888.00 2018-12-12 21:01:56.000 346 7850.08 969.49 53998.68 88888.00 2018-12-12 21:01:57.000 346 7850.05 969.54 53998.66 88888.00 2018-12-12 21:01:58.000 346 7850.03 969.58 53998.63 88888.00 2018-12-12 21:01:59.000 346 7850.03 969.64 53998.59 88888.00 2018-12-12 21:02:00.000 346 7850.03 969.67 53998.56 88888.00 2018-12-12 21:02:01.000 346 7850.00 969.68 53998.52 88888.00 2018-12-12 21:02:02.000 346 7849.97 969.72 53998.50 88888.00 2018-12-12 21:02:03.000 346 7849.96 969.76 53998.49 88888.00 2018-12-12 21:02:04.000 346 7849.96 969.81 53998.47 88888.00 2018-12-12 21:02:05.000 346 7849.97 969.88 53998.46 88888.00 2018-12-12 21:02:06.000 346 7849.97 969.92 53998.45 88888.00 2018-12-12 21:02:07.000 346 7849.97 969.94 53998.45 88888.00 2018-12-12 21:02:08.000 346 7849.98 969.95 53998.46 88888.00 2018-12-12 21:02:09.000 346 7849.99 969.97 53998.46 88888.00 2018-12-12 21:02:10.000 346 7850.00 970.02 53998.45 88888.00 2018-12-12 21:02:11.000 346 7850.02 970.07 53998.43 88888.00 2018-12-12 21:02:12.000 346 7850.04 970.07 53998.44 88888.00 2018-12-12 21:02:13.000 346 7850.06 970.07 53998.45 88888.00 2018-12-12 21:02:14.000 346 7850.08 970.09 53998.46 88888.00 2018-12-12 21:02:15.000 346 7850.09 970.10 53998.47 88888.00 2018-12-12 21:02:16.000 346 7850.11 970.12 53998.49 88888.00 2018-12-12 21:02:17.000 346 7850.15 970.14 53998.52 88888.00 2018-12-12 21:02:18.000 346 7850.20 970.18 53998.56 88888.00 2018-12-12 21:02:19.000 346 7850.26 970.25 53998.59 88888.00 2018-12-12 21:02:20.000 346 7850.31 970.30 53998.62 88888.00 2018-12-12 21:02:21.000 346 7850.35 970.29 53998.66 88888.00 2018-12-12 21:02:22.000 346 7850.39 970.25 53998.68 88888.00 2018-12-12 21:02:23.000 346 7850.43 970.23 53998.70 88888.00 2018-12-12 21:02:24.000 346 7850.47 970.21 53998.73 88888.00 2018-12-12 21:02:25.000 346 7850.50 970.17 53998.78 88888.00 2018-12-12 21:02:26.000 346 7850.54 970.16 53998.81 88888.00 2018-12-12 21:02:27.000 346 7850.58 970.12 53998.84 88888.00 2018-12-12 21:02:28.000 346 7850.62 970.06 53998.88 88888.00 2018-12-12 21:02:29.000 346 7850.66 970.02 53998.91 88888.00 2018-12-12 21:02:30.000 346 7850.69 969.98 53998.94 88888.00 2018-12-12 21:02:31.000 346 7850.72 969.95 53998.97 88888.00 2018-12-12 21:02:32.000 346 7850.75 969.93 53999.00 88888.00 2018-12-12 21:02:33.000 346 7850.82 969.90 53999.04 88888.00 2018-12-12 21:02:34.000 346 7850.88 969.85 53999.06 88888.00 2018-12-12 21:02:35.000 346 7850.91 969.77 53999.09 88888.00 2018-12-12 21:02:36.000 346 7850.93 969.70 53999.12 88888.00 2018-12-12 21:02:37.000 346 7850.96 969.67 53999.12 88888.00 2018-12-12 21:02:38.000 346 7851.00 969.64 53999.13 88888.00 2018-12-12 21:02:39.000 346 7851.02 969.55 53999.16 88888.00 2018-12-12 21:02:40.000 346 7851.04 969.48 53999.19 88888.00 2018-12-12 21:02:41.000 346 7851.06 969.46 53999.21 88888.00 2018-12-12 21:02:42.000 346 7851.08 969.42 53999.22 88888.00 2018-12-12 21:02:43.000 346 7851.10 969.35 53999.23 88888.00 2018-12-12 21:02:44.000 346 7851.12 969.29 53999.25 88888.00 2018-12-12 21:02:45.000 346 7851.14 969.27 53999.26 88888.00 2018-12-12 21:02:46.000 346 7851.15 969.27 53999.24 88888.00 2018-12-12 21:02:47.000 346 7851.13 969.27 53999.21 88888.00 2018-12-12 21:02:48.000 346 7851.11 969.23 53999.18 88888.00 2018-12-12 21:02:49.000 346 7851.08 969.17 53999.15 88888.00 2018-12-12 21:02:50.000 346 7851.03 969.11 53999.14 88888.00 2018-12-12 21:02:51.000 346 7850.98 969.04 53999.12 88888.00 2018-12-12 21:02:52.000 346 7850.95 968.97 53999.09 88888.00 2018-12-12 21:02:53.000 346 7850.92 968.89 53999.07 88888.00 2018-12-12 21:02:54.000 346 7850.88 968.81 53999.06 88888.00 2018-12-12 21:02:55.000 346 7850.84 968.72 53999.04 88888.00 2018-12-12 21:02:56.000 346 7850.82 968.63 53999.02 88888.00 2018-12-12 21:02:57.000 346 7850.80 968.54 53999.01 88888.00 2018-12-12 21:02:58.000 346 7850.79 968.46 53999.00 88888.00 2018-12-12 21:02:59.000 346 7850.78 968.34 53999.00 88888.00 2018-12-12 21:03:00.000 346 7850.77 968.20 53999.02 88888.00 2018-12-12 21:03:01.000 346 7850.76 968.06 53999.03 88888.00 2018-12-12 21:03:02.000 346 7850.77 967.94 53999.04 88888.00 2018-12-12 21:03:03.000 346 7850.78 967.85 53999.04 88888.00 2018-12-12 21:03:04.000 346 7850.81 967.78 53999.06 88888.00 2018-12-12 21:03:05.000 346 7850.84 967.68 53999.09 88888.00 2018-12-12 21:03:06.000 346 7850.87 967.59 53999.11 88888.00 2018-12-12 21:03:07.000 346 7850.93 967.52 53999.14 88888.00 2018-12-12 21:03:08.000 346 7851.01 967.46 53999.19 88888.00 2018-12-12 21:03:09.000 346 7851.10 967.40 53999.25 88888.00 2018-12-12 21:03:10.000 346 7851.20 967.35 53999.32 88888.00 2018-12-12 21:03:11.000 346 7851.29 967.28 53999.38 88888.00 2018-12-12 21:03:12.000 346 7851.37 967.20 53999.43 88888.00 2018-12-12 21:03:13.000 346 7851.45 967.12 53999.48 88888.00 2018-12-12 21:03:14.000 346 7851.54 967.05 53999.52 88888.00 2018-12-12 21:03:15.000 346 7851.61 966.98 53999.56 88888.00 2018-12-12 21:03:16.000 346 7851.68 966.87 53999.60 88888.00 2018-12-12 21:03:17.000 346 7851.75 966.77 53999.65 88888.00 2018-12-12 21:03:18.000 346 7851.81 966.69 53999.67 88888.00 2018-12-12 21:03:19.000 346 7851.88 966.62 53999.68 88888.00 2018-12-12 21:03:20.000 346 7851.93 966.55 53999.71 88888.00 2018-12-12 21:03:21.000 346 7851.99 966.48 53999.73 88888.00 2018-12-12 21:03:22.000 346 7852.06 966.42 53999.77 88888.00 2018-12-12 21:03:23.000 346 7852.13 966.35 53999.80 88888.00 2018-12-12 21:03:24.000 346 7852.19 966.29 53999.82 88888.00 2018-12-12 21:03:25.000 346 7852.25 966.24 53999.84 88888.00 2018-12-12 21:03:26.000 346 7852.32 966.18 53999.84 88888.00 2018-12-12 21:03:27.000 346 7852.39 966.15 53999.86 88888.00 2018-12-12 21:03:28.000 346 7852.44 966.14 53999.87 88888.00 2018-12-12 21:03:29.000 346 7852.48 966.12 53999.86 88888.00 2018-12-12 21:03:30.000 346 7852.49 966.07 53999.82 88888.00 2018-12-12 21:03:31.000 346 7852.50 966.04 53999.79 88888.00 2018-12-12 21:03:32.000 346 7852.50 966.01 53999.73 88888.00 2018-12-12 21:03:33.000 346 7852.46 965.96 53999.68 88888.00 2018-12-12 21:03:34.000 346 7852.42 965.89 53999.62 88888.00 2018-12-12 21:03:35.000 346 7852.36 965.81 53999.55 88888.00 2018-12-12 21:03:36.000 346 7852.30 965.75 53999.46 88888.00 2018-12-12 21:03:37.000 346 7852.23 965.70 53999.39 88888.00 2018-12-12 21:03:38.000 346 7852.16 965.65 53999.32 88888.00 2018-12-12 21:03:39.000 346 7852.08 965.62 53999.24 88888.00 2018-12-12 21:03:40.000 346 7851.99 965.59 53999.16 88888.00 2018-12-12 21:03:41.000 346 7851.90 965.57 53999.08 88888.00 2018-12-12 21:03:42.000 346 7851.80 965.55 53998.98 88888.00 2018-12-12 21:03:43.000 346 7851.73 965.55 53998.89 88888.00 2018-12-12 21:03:44.000 346 7851.67 965.56 53998.82 88888.00 2018-12-12 21:03:45.000 346 7851.60 965.56 53998.77 88888.00 2018-12-12 21:03:46.000 346 7851.54 965.56 53998.70 88888.00 2018-12-12 21:03:47.000 346 7851.50 965.57 53998.66 88888.00 2018-12-12 21:03:48.000 346 7851.47 965.60 53998.62 88888.00 2018-12-12 21:03:49.000 346 7851.43 965.63 53998.57 88888.00 2018-12-12 21:03:50.000 346 7851.39 965.66 53998.52 88888.00 2018-12-12 21:03:51.000 346 7851.36 965.72 53998.46 88888.00 2018-12-12 21:03:52.000 346 7851.32 965.83 53998.36 88888.00 2018-12-12 21:03:53.000 346 7851.26 965.91 53998.26 88888.00 2018-12-12 21:03:54.000 346 7851.19 965.97 53998.18 88888.00 2018-12-12 21:03:55.000 346 7851.15 966.04 53998.12 88888.00 2018-12-12 21:03:56.000 346 7851.12 966.11 53998.08 88888.00 2018-12-12 21:03:57.000 346 7851.09 966.15 53998.06 88888.00 2018-12-12 21:03:58.000 346 7851.09 966.18 53998.05 88888.00 2018-12-12 21:03:59.000 346 7851.12 966.23 53998.04 88888.00 2018-12-12 21:04:00.000 346 7851.14 966.28 53998.03 88888.00 2018-12-12 21:04:01.000 346 7851.17 966.33 53998.01 88888.00 2018-12-12 21:04:02.000 346 7851.21 966.37 53998.00 88888.00 2018-12-12 21:04:03.000 346 7851.26 966.40 53998.00 88888.00 2018-12-12 21:04:04.000 346 7851.30 966.44 53997.99 88888.00 2018-12-12 21:04:05.000 346 7851.34 966.50 53997.99 88888.00 2018-12-12 21:04:06.000 346 7851.36 966.53 53997.99 88888.00 2018-12-12 21:04:07.000 346 7851.39 966.57 53997.97 88888.00 2018-12-12 21:04:08.000 346 7851.44 966.61 53997.96 88888.00 2018-12-12 21:04:09.000 346 7851.49 966.67 53997.95 88888.00 2018-12-12 21:04:10.000 346 7851.52 966.72 53997.94 88888.00 2018-12-12 21:04:11.000 346 7851.56 966.78 53997.91 88888.00 2018-12-12 21:04:12.000 346 7851.59 966.83 53997.88 88888.00 2018-12-12 21:04:13.000 346 7851.62 966.89 53997.86 88888.00 2018-12-12 21:04:14.000 346 7851.65 966.95 53997.85 88888.00 2018-12-12 21:04:15.000 346 7851.66 967.00 53997.84 88888.00 2018-12-12 21:04:16.000 346 7851.67 967.03 53997.81 88888.00 2018-12-12 21:04:17.000 346 7851.68 967.09 53997.78 88888.00 2018-12-12 21:04:18.000 346 7851.69 967.15 53997.75 88888.00 2018-12-12 21:04:19.000 346 7851.69 967.20 53997.71 88888.00 2018-12-12 21:04:20.000 346 7851.70 967.28 53997.67 88888.00 2018-12-12 21:04:21.000 346 7851.72 967.35 53997.64 88888.00 2018-12-12 21:04:22.000 346 7851.74 967.42 53997.62 88888.00 2018-12-12 21:04:23.000 346 7851.76 967.49 53997.61 88888.00 2018-12-12 21:04:24.000 346 7851.76 967.55 53997.58 88888.00 2018-12-12 21:04:25.000 346 7851.77 967.63 53997.56 88888.00 2018-12-12 21:04:26.000 346 7851.79 967.71 53997.53 88888.00 2018-12-12 21:04:27.000 346 7851.79 967.80 53997.50 88888.00 2018-12-12 21:04:28.000 346 7851.80 967.87 53997.49 88888.00 2018-12-12 21:04:29.000 346 7851.83 967.93 53997.48 88888.00 2018-12-12 21:04:30.000 346 7851.85 967.99 53997.48 88888.00 2018-12-12 21:04:31.000 346 7851.87 968.05 53997.46 88888.00 2018-12-12 21:04:32.000 346 7851.89 968.10 53997.45 88888.00 2018-12-12 21:04:33.000 346 7851.89 968.14 53997.43 88888.00 2018-12-12 21:04:34.000 346 7851.87 968.17 53997.40 88888.00 2018-12-12 21:04:35.000 346 7851.86 968.19 53997.36 88888.00 2018-12-12 21:04:36.000 346 7851.83 968.22 53997.31 88888.00 2018-12-12 21:04:37.000 346 7851.79 968.27 53997.25 88888.00 2018-12-12 21:04:38.000 346 7851.73 968.29 53997.18 88888.00 2018-12-12 21:04:39.000 346 7851.66 968.30 53997.11 88888.00 2018-12-12 21:04:40.000 346 7851.55 968.32 53997.00 88888.00 2018-12-12 21:04:41.000 346 7851.43 968.35 53996.89 88888.00 2018-12-12 21:04:42.000 346 7851.31 968.39 53996.80 88888.00 2018-12-12 21:04:43.000 346 7851.20 968.41 53996.73 88888.00 2018-12-12 21:04:44.000 346 7851.11 968.43 53996.66 88888.00 2018-12-12 21:04:45.000 346 7851.05 968.47 53996.62 88888.00 2018-12-12 21:04:46.000 346 7851.00 968.50 53996.58 88888.00 2018-12-12 21:04:47.000 346 7850.96 968.54 53996.54 88888.00 2018-12-12 21:04:48.000 346 7850.93 968.58 53996.50 88888.00 2018-12-12 21:04:49.000 346 7850.90 968.61 53996.48 88888.00 2018-12-12 21:04:50.000 346 7850.87 968.63 53996.46 88888.00 2018-12-12 21:04:51.000 346 7850.85 968.64 53996.45 88888.00 2018-12-12 21:04:52.000 346 7850.83 968.66 53996.43 88888.00 2018-12-12 21:04:53.000 346 7850.83 968.67 53996.42 88888.00 2018-12-12 21:04:54.000 346 7850.85 968.67 53996.42 88888.00 2018-12-12 21:04:55.000 346 7850.86 968.66 53996.42 88888.00 2018-12-12 21:04:56.000 346 7850.87 968.64 53996.43 88888.00 2018-12-12 21:04:57.000 346 7850.89 968.64 53996.45 88888.00 2018-12-12 21:04:58.000 346 7850.92 968.64 53996.49 88888.00 2018-12-12 21:04:59.000 346 7850.95 968.60 53996.52 88888.00 2018-12-12 21:05:00.000 346 7850.99 968.55 53996.54 88888.00 2018-12-12 21:05:01.000 346 7851.02 968.49 53996.55 88888.00 2018-12-12 21:05:02.000 346 7851.06 968.43 53996.56 88888.00 2018-12-12 21:05:03.000 346 7851.08 968.37 53996.57 88888.00 2018-12-12 21:05:04.000 346 7851.13 968.30 53996.61 88888.00 2018-12-12 21:05:05.000 346 7851.18 968.22 53996.65 88888.00 2018-12-12 21:05:06.000 346 7851.24 968.14 53996.69 88888.00 2018-12-12 21:05:07.000 346 7851.29 968.06 53996.73 88888.00 2018-12-12 21:05:08.000 346 7851.36 967.97 53996.77 88888.00 2018-12-12 21:05:09.000 346 7851.43 967.90 53996.81 88888.00 2018-12-12 21:05:10.000 346 7851.50 967.82 53996.84 88888.00 2018-12-12 21:05:11.000 346 7851.58 967.73 53996.88 88888.00 2018-12-12 21:05:12.000 346 7851.65 967.64 53996.91 88888.00 2018-12-12 21:05:13.000 346 7851.70 967.55 53996.95 88888.00 2018-12-12 21:05:14.000 346 7851.76 967.45 53996.99 88888.00 2018-12-12 21:05:15.000 346 7851.81 967.37 53997.01 88888.00 2018-12-12 21:05:16.000 346 7851.84 967.29 53997.01 88888.00 2018-12-12 21:05:17.000 346 7851.84 967.18 53997.00 88888.00 2018-12-12 21:05:18.000 346 7851.84 967.07 53996.99 88888.00 2018-12-12 21:05:19.000 346 7851.86 966.97 53996.99 88888.00 2018-12-12 21:05:20.000 346 7851.86 966.86 53996.98 88888.00 2018-12-12 21:05:21.000 346 7851.87 966.74 53996.97 88888.00 2018-12-12 21:05:22.000 346 7851.88 966.60 53996.99 88888.00 2018-12-12 21:05:23.000 346 7851.91 966.44 53997.02 88888.00 2018-12-12 21:05:24.000 346 7851.96 966.29 53997.07 88888.00 2018-12-12 21:05:25.000 346 7852.00 966.16 53997.12 88888.00 2018-12-12 21:05:26.000 346 7852.06 966.04 53997.16 88888.00 2018-12-12 21:05:27.000 346 7852.13 965.89 53997.21 88888.00 2018-12-12 21:05:28.000 346 7852.20 965.73 53997.25 88888.00 2018-12-12 21:05:29.000 346 7852.26 965.58 53997.29 88888.00 2018-12-12 21:05:30.000 346 7852.33 965.44 53997.32 88888.00 2018-12-12 21:05:31.000 346 7852.41 965.31 53997.36 88888.00 2018-12-12 21:05:32.000 346 7852.46 965.16 53997.40 88888.00 2018-12-12 21:05:33.000 346 7852.50 964.99 53997.43 88888.00 2018-12-12 21:05:34.000 346 7852.55 964.84 53997.45 88888.00 2018-12-12 21:05:35.000 346 7852.59 964.70 53997.45 88888.00 2018-12-12 21:05:36.000 346 7852.60 964.55 53997.43 88888.00 2018-12-12 21:05:37.000 346 7852.61 964.40 53997.42 88888.00 2018-12-12 21:05:38.000 346 7852.61 964.26 53997.39 88888.00 2018-12-12 21:05:39.000 346 7852.60 964.12 53997.37 88888.00 2018-12-12 21:05:40.000 346 7852.58 963.98 53997.34 88888.00 2018-12-12 21:05:41.000 346 7852.56 963.85 53997.32 88888.00 2018-12-12 21:05:42.000 346 7852.55 963.71 53997.29 88888.00 2018-12-12 21:05:43.000 346 7852.56 963.58 53997.27 88888.00 2018-12-12 21:05:44.000 346 7852.57 963.48 53997.26 88888.00 2018-12-12 21:05:45.000 346 7852.59 963.40 53997.25 88888.00 2018-12-12 21:05:46.000 346 7852.62 963.33 53997.24 88888.00 2018-12-12 21:05:47.000 346 7852.65 963.29 53997.22 88888.00 2018-12-12 21:05:48.000 346 7852.69 963.26 53997.21 88888.00 2018-12-12 21:05:49.000 346 7852.74 963.26 53997.20 88888.00 2018-12-12 21:05:50.000 346 7852.80 963.29 53997.18 88888.00 2018-12-12 21:05:51.000 346 7852.87 963.33 53997.18 88888.00 2018-12-12 21:05:52.000 346 7852.94 963.38 53997.17 88888.00 2018-12-12 21:05:53.000 346 7853.00 963.43 53997.16 88888.00 2018-12-12 21:05:54.000 346 7853.06 963.47 53997.15 88888.00 2018-12-12 21:05:55.000 346 7853.13 963.50 53997.15 88888.00 2018-12-12 21:05:56.000 346 7853.21 963.54 53997.16 88888.00 2018-12-12 21:05:57.000 346 7853.28 963.59 53997.16 88888.00 2018-12-12 21:05:58.000 346 7853.36 963.64 53997.14 88888.00 2018-12-12 21:05:59.000 346 7853.44 963.68 53997.15 88888.00 2018-12-12 21:06:00.000 346 7853.51 963.70 53997.15 88888.00 2018-12-12 21:06:01.000 346 7853.57 963.70 53997.14 88888.00 2018-12-12 21:06:02.000 346 7853.63 963.72 53997.13 88888.00 2018-12-12 21:06:03.000 346 7853.70 963.75 53997.12 88888.00 2018-12-12 21:06:04.000 346 7853.76 963.76 53997.12 88888.00 2018-12-12 21:06:05.000 346 7853.78 963.74 53997.11 88888.00 2018-12-12 21:06:06.000 346 7853.81 963.71 53997.08 88888.00 2018-12-12 21:06:07.000 346 7853.82 963.68 53997.04 88888.00 2018-12-12 21:06:08.000 346 7853.82 963.65 53997.01 88888.00 2018-12-12 21:06:09.000 346 7853.82 963.62 53996.98 88888.00 2018-12-12 21:06:10.000 346 7853.82 963.58 53996.96 88888.00 2018-12-12 21:06:11.000 346 7853.83 963.55 53996.94 88888.00 2018-12-12 21:06:12.000 346 7853.84 963.51 53996.91 88888.00 2018-12-12 21:06:13.000 346 7853.85 963.47 53996.90 88888.00 2018-12-12 21:06:14.000 346 7853.83 963.42 53996.84 88888.00 2018-12-12 21:06:15.000 346 7853.79 963.39 53996.76 88888.00 2018-12-12 21:06:16.000 346 7853.72 963.38 53996.68 88888.00 2018-12-12 21:06:17.000 346 7853.64 963.36 53996.58 88888.00 2018-12-12 21:06:18.000 346 7853.54 963.34 53996.48 88888.00 2018-12-12 21:06:19.000 346 7853.42 963.32 53996.38 88888.00 2018-12-12 21:06:20.000 346 7853.30 963.29 53996.29 88888.00 2018-12-12 21:06:21.000 346 7853.19 963.24 53996.19 88888.00 2018-12-12 21:06:22.000 346 7853.08 963.22 53996.10 88888.00 2018-12-12 21:06:23.000 346 7852.99 963.24 53996.00 88888.00 2018-12-12 21:06:24.000 346 7852.88 963.24 53995.89 88888.00 2018-12-12 21:06:25.000 346 7852.78 963.26 53995.79 88888.00 2018-12-12 21:06:26.000 346 7852.68 963.30 53995.71 88888.00 2018-12-12 21:06:27.000 346 7852.57 963.34 53995.64 88888.00 2018-12-12 21:06:28.000 346 7852.45 963.38 53995.55 88888.00 2018-12-12 21:06:29.000 346 7852.34 963.42 53995.46 88888.00 2018-12-12 21:06:30.000 346 7852.25 963.47 53995.38 88888.00 2018-12-12 21:06:31.000 346 7852.17 963.52 53995.31 88888.00 2018-12-12 21:06:32.000 346 7852.09 963.57 53995.25 88888.00 2018-12-12 21:06:33.000 346 7851.98 963.61 53995.17 88888.00 2018-12-12 21:06:34.000 346 7851.86 963.64 53995.09 88888.00 2018-12-12 21:06:35.000 346 7851.73 963.67 53994.99 88888.00 2018-12-12 21:06:36.000 346 7851.56 963.67 53994.88 88888.00 2018-12-12 21:06:37.000 346 7851.41 963.66 53994.80 88888.00 2018-12-12 21:06:38.000 346 7851.29 963.63 53994.74 88888.00 2018-12-12 21:06:39.000 346 7851.17 963.58 53994.68 88888.00 2018-12-12 21:06:40.000 346 7851.02 963.51 53994.60 88888.00 2018-12-12 21:06:41.000 346 7850.87 963.42 53994.52 88888.00 2018-12-12 21:06:42.000 346 7850.73 963.31 53994.45 88888.00 2018-12-12 21:06:43.000 346 7850.61 963.18 53994.41 88888.00 2018-12-12 21:06:44.000 346 7850.51 963.04 53994.41 88888.00 2018-12-12 21:06:45.000 346 7850.41 962.88 53994.40 88888.00 2018-12-12 21:06:46.000 346 7850.31 962.68 53994.39 88888.00 2018-12-12 21:06:47.000 346 7850.22 962.42 53994.41 88888.00 2018-12-12 21:06:48.000 346 7850.16 962.15 53994.44 88888.00 2018-12-12 21:06:49.000 346 7850.12 961.97 53994.43 88888.00 2018-12-12 21:06:50.000 346 7850.07 961.87 53994.40 88888.00 2018-12-12 21:06:51.000 346 7850.01 961.80 53994.35 88888.00 2018-12-12 21:06:52.000 346 7849.99 961.72 53994.34 88888.00 2018-12-12 21:06:53.000 346 7850.05 961.63 53994.41 88888.00 2018-12-12 21:06:54.000 346 7850.14 961.53 53994.55 88888.00 2018-12-12 21:06:55.000 346 7850.23 961.41 53994.65 88888.00 2018-12-12 21:06:56.000 346 7850.33 961.27 53994.73 88888.00 2018-12-12 21:06:57.000 346 7850.46 961.17 53994.81 88888.00 2018-12-12 21:06:58.000 346 7850.56 961.06 53994.86 88888.00 2018-12-12 21:06:59.000 346 7850.63 960.95 53994.87 88888.00 2018-12-12 21:07:00.000 346 7850.64 960.85 53994.82 88888.00 2018-12-12 21:07:01.000 346 7850.56 960.75 53994.72 88888.00 2018-12-12 21:07:02.000 346 7850.42 960.66 53994.58 88888.00 2018-12-12 21:07:03.000 346 7850.27 960.61 53994.42 88888.00 2018-12-12 21:07:04.000 346 7850.12 960.56 53994.30 88888.00 2018-12-12 21:07:05.000 346 7849.98 960.48 53994.20 88888.00 2018-12-12 21:07:06.000 346 7849.85 960.44 53994.08 88888.00 2018-12-12 21:07:07.000 346 7849.74 960.43 53993.96 88888.00 2018-12-12 21:07:08.000 346 7849.60 960.44 53993.84 88888.00 2018-12-12 21:07:09.000 346 7849.43 960.47 53993.69 88888.00 2018-12-12 21:07:10.000 346 7849.22 960.52 53993.49 88888.00 2018-12-12 21:07:11.000 346 7848.97 960.59 53993.25 88888.00 2018-12-12 21:07:12.000 346 7848.67 960.64 53993.02 88888.00 2018-12-12 21:07:13.000 346 7848.33 960.62 53992.78 88888.00 2018-12-12 21:07:14.000 346 7847.99 960.60 53992.57 88888.00 2018-12-12 21:07:15.000 346 7847.67 960.61 53992.35 88888.00 2018-12-12 21:07:16.000 346 7847.31 960.62 53992.09 88888.00 2018-12-12 21:07:17.000 346 7846.97 960.65 53991.86 88888.00 2018-12-12 21:07:18.000 346 7846.73 960.68 53991.74 88888.00 2018-12-12 21:07:19.000 346 7846.56 960.69 53991.70 88888.00 2018-12-12 21:07:20.000 346 7846.44 960.65 53991.69 88888.00 2018-12-12 21:07:21.000 346 7846.34 960.59 53991.71 88888.00 2018-12-12 21:07:22.000 346 7846.26 960.53 53991.74 88888.00 2018-12-12 21:07:23.000 346 7846.18 960.47 53991.74 88888.00 2018-12-12 21:07:24.000 346 7846.05 960.45 53991.70 88888.00 2018-12-12 21:07:25.000 346 7845.90 960.44 53991.62 88888.00 2018-12-12 21:07:26.000 346 7845.75 960.43 53991.53 88888.00 2018-12-12 21:07:27.000 346 7845.59 960.43 53991.44 88888.00 2018-12-12 21:07:28.000 346 7845.38 960.43 53991.31 88888.00 2018-12-12 21:07:29.000 346 7845.13 960.42 53991.16 88888.00 2018-12-12 21:07:30.000 346 7844.90 960.37 53991.06 88888.00 2018-12-12 21:07:31.000 346 7844.70 960.28 53991.02 88888.00 2018-12-12 21:07:32.000 346 7844.53 960.15 53991.01 88888.00 2018-12-12 21:07:33.000 346 7844.38 960.01 53991.01 88888.00 2018-12-12 21:07:34.000 346 7844.26 959.86 53991.04 88888.00 2018-12-12 21:07:35.000 346 7844.21 959.71 53991.11 88888.00 2018-12-12 21:07:36.000 346 7844.25 959.57 53991.23 88888.00 2018-12-12 21:07:37.000 346 7844.34 959.39 53991.38 88888.00 2018-12-12 21:07:38.000 346 7844.41 959.17 53991.54 88888.00 2018-12-12 21:07:39.000 346 7844.48 958.98 53991.66 88888.00 2018-12-12 21:07:40.000 346 7844.50 958.85 53991.72 88888.00 2018-12-12 21:07:41.000 346 7844.46 958.74 53991.73 88888.00 2018-12-12 21:07:42.000 346 7844.36 958.66 53991.69 88888.00 2018-12-12 21:07:43.000 346 7844.19 958.57 53991.58 88888.00 2018-12-12 21:07:44.000 346 7843.99 958.46 53991.47 88888.00 2018-12-12 21:07:45.000 346 7843.80 958.33 53991.39 88888.00 2018-12-12 21:07:46.000 346 7843.62 958.19 53991.32 88888.00 2018-12-12 21:07:47.000 346 7843.45 958.06 53991.28 88888.00 2018-12-12 21:07:48.000 346 7843.27 957.94 53991.23 88888.00 2018-12-12 21:07:49.000 346 7843.08 957.80 53991.19 88888.00 2018-12-12 21:07:50.000 346 7842.93 957.66 53991.17 88888.00 2018-12-12 21:07:51.000 346 7842.80 957.54 53991.17 88888.00 2018-12-12 21:07:52.000 346 7842.70 957.40 53991.20 88888.00 2018-12-12 21:07:53.000 346 7842.61 957.26 53991.21 88888.00 2018-12-12 21:07:54.000 346 7842.45 957.16 53991.16 88888.00 2018-12-12 21:07:55.000 346 7842.23 957.10 53991.06 88888.00 2018-12-12 21:07:56.000 346 7842.00 957.04 53990.95 88888.00 2018-12-12 21:07:57.000 346 7841.76 956.98 53990.83 88888.00 2018-12-12 21:07:58.000 346 7841.47 956.88 53990.70 88888.00 2018-12-12 21:07:59.000 346 7841.14 956.75 53990.56 88888.00 2018-12-12 21:08:00.000 346 7840.79 956.66 53990.38 88888.00 2018-12-12 21:08:01.000 346 7840.44 956.60 53990.20 88888.00 2018-12-12 21:08:02.000 346 7840.11 956.52 53990.05 88888.00 2018-12-12 21:08:03.000 346 7839.85 956.44 53990.00 88888.00 2018-12-12 21:08:04.000 346 7839.66 956.32 53989.99 88888.00 2018-12-12 21:08:05.000 346 7839.51 956.17 53990.02 88888.00 2018-12-12 21:08:06.000 346 7839.43 956.01 53990.10 88888.00 2018-12-12 21:08:07.000 346 7839.47 955.86 53990.27 88888.00 2018-12-12 21:08:08.000 346 7839.58 955.68 53990.49 88888.00 2018-12-12 21:08:09.000 346 7839.66 955.50 53990.66 88888.00 2018-12-12 21:08:10.000 346 7839.68 955.36 53990.75 88888.00 2018-12-12 21:08:11.000 346 7839.68 955.22 53990.79 88888.00 2018-12-12 21:08:12.000 346 7839.66 955.06 53990.81 88888.00 2018-12-12 21:08:13.000 346 7839.61 954.88 53990.85 88888.00 2018-12-12 21:08:14.000 346 7839.56 954.68 53990.89 88888.00 2018-12-12 21:08:15.000 346 7839.51 954.47 53990.90 88888.00 2018-12-12 21:08:16.000 346 7839.39 954.28 53990.84 88888.00 2018-12-12 21:08:17.000 346 7839.17 954.07 53990.73 88888.00 2018-12-12 21:08:18.000 346 7838.90 953.85 53990.57 88888.00 2018-12-12 21:08:19.000 346 7838.60 953.65 53990.39 88888.00 2018-12-12 21:08:20.000 346 7838.30 953.44 53990.25 88888.00 2018-12-12 21:08:21.000 346 7838.02 953.25 53990.12 88888.00 2018-12-12 21:08:22.000 346 7837.69 953.13 53989.93 88888.00 2018-12-12 21:08:23.000 346 7837.29 953.05 53989.68 88888.00 2018-12-12 21:08:24.000 346 7836.85 952.96 53989.44 88888.00 2018-12-12 21:08:25.000 346 7836.37 952.86 53989.18 88888.00 2018-12-12 21:08:26.000 346 7835.90 952.77 53988.92 88888.00 2018-12-12 21:08:27.000 346 7835.49 952.68 53988.74 88888.00 2018-12-12 21:08:28.000 346 7835.11 952.56 53988.62 88888.00 2018-12-12 21:08:29.000 346 7834.77 952.42 53988.54 88888.00 2018-12-12 21:08:30.000 346 7834.47 952.26 53988.47 88888.00 2018-12-12 21:08:31.000 346 7834.20 952.06 53988.45 88888.00 2018-12-12 21:08:32.000 346 7834.00 951.79 53988.49 88888.00 2018-12-12 21:08:33.000 346 7833.89 951.50 53988.61 88888.00 2018-12-12 21:08:34.000 346 7833.83 951.21 53988.76 88888.00 2018-12-12 21:08:35.000 346 7833.81 950.94 53988.91 88888.00 2018-12-12 21:08:36.000 346 7833.86 950.71 53989.08 88888.00 2018-12-12 21:08:37.000 346 7833.93 950.54 53989.24 88888.00 2018-12-12 21:08:38.000 346 7833.95 950.42 53989.34 88888.00 2018-12-12 21:08:39.000 346 7833.90 950.34 53989.36 88888.00 2018-12-12 21:08:40.000 346 7833.83 950.31 53989.34 88888.00 2018-12-12 21:08:41.000 346 7833.76 950.33 53989.33 88888.00 2018-12-12 21:08:42.000 346 7833.69 950.35 53989.36 88888.00 2018-12-12 21:08:43.000 346 7833.67 950.38 53989.40 88888.00 2018-12-12 21:08:44.000 346 7833.67 950.40 53989.46 88888.00 2018-12-12 21:08:45.000 346 7833.69 950.39 53989.55 88888.00 2018-12-12 21:08:46.000 346 7833.76 950.36 53989.68 88888.00 2018-12-12 21:08:47.000 346 7833.86 950.38 53989.80 88888.00 2018-12-12 21:08:48.000 346 7833.97 950.42 53989.92 88888.00 2018-12-12 21:08:49.000 346 7834.03 950.49 53989.98 88888.00 2018-12-12 21:08:50.000 346 7833.99 950.62 53989.96 88888.00 2018-12-12 21:08:51.000 346 7833.86 950.81 53989.86 88888.00 2018-12-12 21:08:52.000 346 7833.71 951.01 53989.74 88888.00 2018-12-12 21:08:53.000 346 7833.59 951.21 53989.68 88888.00 2018-12-12 21:08:54.000 346 7833.50 951.38 53989.67 88888.00 2018-12-12 21:08:55.000 346 7833.42 951.54 53989.66 88888.00 2018-12-12 21:08:56.000 346 7833.33 951.69 53989.63 88888.00 2018-12-12 21:08:57.000 346 7833.25 951.84 53989.62 88888.00 2018-12-12 21:08:58.000 346 7833.18 952.00 53989.62 88888.00 2018-12-12 21:08:59.000 346 7833.08 952.16 53989.59 88888.00 2018-12-12 21:09:00.000 346 7832.94 952.31 53989.51 88888.00 2018-12-12 21:09:01.000 346 7832.82 952.47 53989.46 88888.00 2018-12-12 21:09:02.000 346 7832.72 952.65 53989.41 88888.00 2018-12-12 21:09:03.000 346 7832.64 952.88 53989.38 88888.00 2018-12-12 21:09:04.000 346 7832.56 953.16 53989.36 88888.00 2018-12-12 21:09:05.000 346 7832.43 953.49 53989.28 88888.00 2018-12-12 21:09:06.000 346 7832.26 953.84 53989.16 88888.00 2018-12-12 21:09:07.000 346 7832.05 954.17 53989.02 88888.00 2018-12-12 21:09:08.000 346 7831.80 954.47 53988.87 88888.00 2018-12-12 21:09:09.000 346 7831.57 954.74 53988.77 88888.00 2018-12-12 21:09:10.000 346 7831.44 954.98 53988.76 88888.00 2018-12-12 21:09:11.000 346 7831.43 955.21 53988.86 88888.00 2018-12-12 21:09:12.000 346 7831.51 955.43 53989.00 88888.00 2018-12-12 21:09:13.000 346 7831.57 955.67 53989.11 88888.00 2018-12-12 21:09:14.000 346 7831.61 955.92 53989.17 88888.00 2018-12-12 21:09:15.000 346 7831.64 956.15 53989.22 88888.00 2018-12-12 21:09:16.000 346 7831.64 956.40 53989.26 88888.00 2018-12-12 21:09:17.000 346 7831.59 956.67 53989.25 88888.00 2018-12-12 21:09:18.000 346 7831.47 956.93 53989.16 88888.00 2018-12-12 21:09:19.000 346 7831.25 957.17 53988.98 88888.00 2018-12-12 21:09:20.000 346 7830.98 957.43 53988.78 88888.00 2018-12-12 21:09:21.000 346 7830.68 957.67 53988.59 88888.00 2018-12-12 21:09:22.000 346 7830.35 957.86 53988.43 88888.00 2018-12-12 21:09:23.000 346 7830.03 957.99 53988.30 88888.00 2018-12-12 21:09:24.000 346 7829.77 958.12 53988.23 88888.00 2018-12-12 21:09:25.000 346 7829.54 958.26 53988.20 88888.00 2018-12-12 21:09:26.000 346 7829.30 958.42 53988.15 88888.00 2018-12-12 21:09:27.000 346 7829.02 958.56 53988.05 88888.00 2018-12-12 21:09:28.000 346 7828.71 958.69 53987.93 88888.00 2018-12-12 21:09:29.000 346 7828.39 958.80 53987.82 88888.00 2018-12-12 21:09:30.000 346 7828.08 958.85 53987.76 88888.00 2018-12-12 21:09:31.000 346 7827.80 958.86 53987.73 88888.00 2018-12-12 21:09:32.000 346 7827.55 958.86 53987.73 88888.00 2018-12-12 21:09:33.000 346 7827.30 958.83 53987.72 88888.00 2018-12-12 21:09:34.000 346 7826.99 958.76 53987.67 88888.00 2018-12-12 21:09:35.000 346 7826.67 958.72 53987.61 88888.00 2018-12-12 21:09:36.000 346 7826.38 958.67 53987.56 88888.00 2018-12-12 21:09:37.000 346 7826.11 958.64 53987.54 88888.00 2018-12-12 21:09:38.000 346 7825.92 958.66 53987.58 88888.00 2018-12-12 21:09:39.000 346 7825.79 958.69 53987.66 88888.00 2018-12-12 21:09:40.000 346 7825.65 958.75 53987.70 88888.00 2018-12-12 21:09:41.000 346 7825.49 958.85 53987.70 88888.00 2018-12-12 21:09:42.000 346 7825.35 958.97 53987.71 88888.00 2018-12-12 21:09:43.000 346 7825.26 959.08 53987.79 88888.00 2018-12-12 21:09:44.000 346 7825.20 959.19 53987.89 88888.00 2018-12-12 21:09:45.000 346 7825.17 959.33 53987.96 88888.00 2018-12-12 21:09:46.000 346 7825.15 959.50 53988.03 88888.00 2018-12-12 21:09:47.000 346 7825.12 959.67 53988.09 88888.00 2018-12-12 21:09:48.000 346 7825.07 959.83 53988.13 88888.00 2018-12-12 21:09:49.000 346 7824.97 959.96 53988.14 88888.00 2018-12-12 21:09:50.000 346 7824.89 960.10 53988.17 88888.00 2018-12-12 21:09:51.000 346 7824.84 960.24 53988.24 88888.00 2018-12-12 21:09:52.000 346 7824.81 960.36 53988.33 88888.00 2018-12-12 21:09:53.000 346 7824.85 960.49 53988.46 88888.00 2018-12-12 21:09:54.000 346 7824.97 960.63 53988.64 88888.00 2018-12-12 21:09:55.000 346 7825.07 960.75 53988.82 88888.00 2018-12-12 21:09:56.000 346 7825.18 960.85 53988.98 88888.00 2018-12-12 21:09:57.000 346 7825.29 960.99 53989.16 88888.00 2018-12-12 21:09:58.000 346 7825.42 961.16 53989.36 88888.00 2018-12-12 21:09:59.000 346 7825.58 961.36 53989.55 88888.00 2018-12-12 21:10:00.000 346 7825.80 961.62 53989.78 88888.00 2018-12-12 21:10:01.000 346 7826.01 961.94 53989.95 88888.00 2018-12-12 21:10:02.000 346 7826.14 962.29 53990.03 88888.00 2018-12-12 21:10:03.000 346 7826.21 962.67 53990.07 88888.00 2018-12-12 21:10:04.000 346 7826.24 963.07 53990.09 88888.00 2018-12-12 21:10:05.000 346 7826.27 963.46 53990.14 88888.00 2018-12-12 21:10:06.000 346 7826.37 963.87 53990.27 88888.00 2018-12-12 21:10:07.000 346 7826.54 964.27 53990.45 88888.00 2018-12-12 21:10:08.000 346 7826.71 964.64 53990.62 88888.00 2018-12-12 21:10:09.000 346 7826.93 965.03 53990.82 88888.00 2018-12-12 21:10:10.000 346 7827.21 965.41 53991.05 88888.00 2018-12-12 21:10:11.000 346 7827.52 965.80 53991.31 88888.00 2018-12-12 21:10:12.000 346 7827.85 966.19 53991.57 88888.00 2018-12-12 21:10:13.000 346 7828.18 966.59 53991.84 88888.00 2018-12-12 21:10:14.000 346 7828.51 967.00 53992.08 88888.00 2018-12-12 21:10:15.000 346 7828.80 967.39 53992.29 88888.00 2018-12-12 21:10:16.000 346 7829.05 967.74 53992.46 88888.00 2018-12-12 21:10:17.000 346 7829.32 968.10 53992.66 88888.00 2018-12-12 21:10:18.000 346 7829.63 968.48 53992.89 88888.00 2018-12-12 21:10:19.000 346 7829.94 968.83 53993.12 88888.00 2018-12-12 21:10:20.000 346 7830.21 969.14 53993.31 88888.00 2018-12-12 21:10:21.000 346 7830.46 969.40 53993.49 88888.00 2018-12-12 21:10:22.000 346 7830.75 969.67 53993.71 88888.00 2018-12-12 21:10:23.000 346 7831.05 969.96 53993.95 88888.00 2018-12-12 21:10:24.000 346 7831.34 970.23 53994.17 88888.00 2018-12-12 21:10:25.000 346 7831.61 970.50 53994.36 88888.00 2018-12-12 21:10:26.000 346 7831.85 970.81 53994.52 88888.00 2018-12-12 21:10:27.000 346 7832.06 971.10 53994.66 88888.00 2018-12-12 21:10:28.000 346 7832.25 971.37 53994.82 88888.00 2018-12-12 21:10:29.000 346 7832.45 971.62 53994.99 88888.00 2018-12-12 21:10:30.000 346 7832.64 971.81 53995.17 88888.00 2018-12-12 21:10:31.000 346 7832.82 971.96 53995.36 88888.00 2018-12-12 21:10:32.000 346 7833.00 972.11 53995.55 88888.00 2018-12-12 21:10:33.000 346 7833.19 972.24 53995.75 88888.00 2018-12-12 21:10:34.000 346 7833.40 972.34 53995.99 88888.00 2018-12-12 21:10:35.000 346 7833.63 972.44 53996.25 88888.00 2018-12-12 21:10:36.000 346 7833.85 972.53 53996.48 88888.00 2018-12-12 21:10:37.000 346 7834.06 972.62 53996.70 88888.00 2018-12-12 21:10:38.000 346 7834.24 972.68 53996.90 88888.00 2018-12-12 21:10:39.000 346 7834.41 972.73 53997.11 88888.00 2018-12-12 21:10:40.000 346 7834.58 972.80 53997.31 88888.00 2018-12-12 21:10:41.000 346 7834.73 972.87 53997.50 88888.00 2018-12-12 21:10:42.000 346 7834.85 972.92 53997.69 88888.00 2018-12-12 21:10:43.000 346 7834.96 972.96 53997.89 88888.00 2018-12-12 21:10:44.000 346 7835.11 972.99 53998.09 88888.00 2018-12-12 21:10:45.000 346 7835.25 973.02 53998.30 88888.00 2018-12-12 21:10:46.000 346 7835.37 973.06 53998.50 88888.00 2018-12-12 21:10:47.000 346 7835.49 973.10 53998.71 88888.00 2018-12-12 21:10:48.000 346 7835.60 973.13 53998.90 88888.00 2018-12-12 21:10:49.000 346 7835.69 973.15 53999.09 88888.00 2018-12-12 21:10:50.000 346 7835.75 973.20 53999.26 88888.00 2018-12-12 21:10:51.000 346 7835.77 973.29 53999.39 88888.00 2018-12-12 21:10:52.000 346 7835.78 973.39 53999.49 88888.00 2018-12-12 21:10:53.000 346 7835.77 973.51 53999.60 88888.00 2018-12-12 21:10:54.000 346 7835.77 973.63 53999.73 88888.00 2018-12-12 21:10:55.000 346 7835.79 973.77 53999.91 88888.00 2018-12-12 21:10:56.000 346 7835.82 973.94 54000.07 88888.00 2018-12-12 21:10:57.000 346 7835.79 974.10 54000.18 88888.00 2018-12-12 21:10:58.000 346 7835.71 974.26 54000.23 88888.00 2018-12-12 21:10:59.000 346 7835.59 974.46 54000.27 88888.00 2018-12-12 21:11:00.000 346 7835.42 974.65 54000.30 88888.00 2018-12-12 21:11:01.000 346 7835.24 974.81 54000.33 88888.00 2018-12-12 21:11:02.000 346 7835.07 974.97 54000.39 88888.00 2018-12-12 21:11:03.000 346 7834.88 975.13 54000.45 88888.00 2018-12-12 21:11:04.000 346 7834.64 975.30 54000.46 88888.00 2018-12-12 21:11:05.000 346 7834.36 975.50 54000.43 88888.00 2018-12-12 21:11:06.000 346 7834.04 975.71 54000.38 88888.00 2018-12-12 21:11:07.000 346 7833.67 975.92 54000.34 88888.00 2018-12-12 21:11:08.000 346 7833.32 976.13 54000.30 88888.00 2018-12-12 21:11:09.000 346 7833.01 976.36 54000.29 88888.00 2018-12-12 21:11:10.000 346 7832.71 976.60 54000.30 88888.00 2018-12-12 21:11:11.000 346 7832.41 976.84 54000.30 88888.00 2018-12-12 21:11:12.000 346 7832.13 977.09 54000.34 88888.00 2018-12-12 21:11:13.000 346 7831.85 977.31 54000.39 88888.00 2018-12-12 21:11:14.000 346 7831.60 977.53 54000.48 88888.00 2018-12-12 21:11:15.000 346 7831.40 977.75 54000.59 88888.00 2018-12-12 21:11:16.000 346 7831.22 977.96 54000.72 88888.00 2018-12-12 21:11:17.000 346 7831.06 978.16 54000.86 88888.00 2018-12-12 21:11:18.000 346 7830.91 978.37 54001.00 88888.00 2018-12-12 21:11:19.000 346 7830.76 978.56 54001.13 88888.00 2018-12-12 21:11:20.000 346 7830.59 978.77 54001.24 88888.00 2018-12-12 21:11:21.000 346 7830.39 978.98 54001.33 88888.00 2018-12-12 21:11:22.000 346 7830.15 979.18 54001.39 88888.00 2018-12-12 21:11:23.000 346 7829.86 979.39 54001.40 88888.00 2018-12-12 21:11:24.000 346 7829.53 979.61 54001.39 88888.00 2018-12-12 21:11:25.000 346 7829.19 979.82 54001.38 88888.00 2018-12-12 21:11:26.000 346 7828.81 980.04 54001.34 88888.00 2018-12-12 21:11:27.000 346 7828.40 980.23 54001.30 88888.00 2018-12-12 21:11:28.000 346 7827.98 980.38 54001.28 88888.00 2018-12-12 21:11:29.000 346 7827.56 980.53 54001.25 88888.00 2018-12-12 21:11:30.000 346 7827.14 980.71 54001.23 88888.00 2018-12-12 21:11:31.000 346 7826.72 980.89 54001.24 88888.00 2018-12-12 21:11:32.000 346 7826.30 981.08 54001.26 88888.00 2018-12-12 21:11:33.000 346 7825.87 981.29 54001.29 88888.00 2018-12-12 21:11:34.000 346 7825.43 981.48 54001.31 88888.00 2018-12-12 21:11:35.000 346 7824.99 981.65 54001.32 88888.00 2018-12-12 21:11:36.000 346 7824.58 981.83 54001.37 88888.00 2018-12-12 21:11:37.000 346 7824.23 982.02 54001.46 88888.00 2018-12-12 21:11:38.000 346 7823.88 982.21 54001.54 88888.00 2018-12-12 21:11:39.000 346 7823.52 982.41 54001.62 88888.00 2018-12-12 21:11:40.000 346 7823.14 982.66 54001.69 88888.00 2018-12-12 21:11:41.000 346 7822.75 982.93 54001.73 88888.00 2018-12-12 21:11:42.000 346 7822.34 983.21 54001.75 88888.00 2018-12-12 21:11:43.000 346 7821.91 983.49 54001.75 88888.00 2018-12-12 21:11:44.000 346 7821.50 983.79 54001.76 88888.00 2018-12-12 21:11:45.000 346 7821.11 984.07 54001.79 88888.00 2018-12-12 21:11:46.000 346 7820.70 984.30 54001.81 88888.00 2018-12-12 21:11:47.000 346 7820.24 984.50 54001.80 88888.00 2018-12-12 21:11:48.000 346 7819.74 984.73 54001.75 88888.00 2018-12-12 21:11:49.000 346 7819.19 984.99 54001.66 88888.00 2018-12-12 21:11:50.000 346 7818.61 985.23 54001.58 88888.00 2018-12-12 21:11:51.000 346 7817.98 985.45 54001.48 88888.00 2018-12-12 21:11:52.000 346 7817.30 985.67 54001.37 88888.00 2018-12-12 21:11:53.000 346 7816.63 985.87 54001.29 88888.00 2018-12-12 21:11:54.000 346 7815.98 986.04 54001.23 88888.00 2018-12-12 21:11:55.000 346 7815.38 986.21 54001.21 88888.00 2018-12-12 21:11:56.000 346 7814.86 986.38 54001.27 88888.00 2018-12-12 21:11:57.000 346 7814.43 986.51 54001.43 88888.00 2018-12-12 21:11:58.000 346 7814.07 986.58 54001.66 88888.00 2018-12-12 21:11:59.000 346 7813.79 986.65 54001.95 88888.00 2018-12-12 21:12:00.000 346 7813.63 986.75 54002.27 88888.00 2018-12-12 21:12:01.000 346 7813.55 986.88 54002.66 88888.00 2018-12-12 21:12:02.000 346 7813.57 987.02 54003.10 88888.00 2018-12-12 21:12:03.000 346 7813.69 987.17 54003.58 88888.00 2018-12-12 21:12:04.000 346 7813.89 987.33 54004.10 88888.00 2018-12-12 21:12:05.000 346 7814.18 987.46 54004.66 88888.00 2018-12-12 21:12:06.000 346 7814.55 987.58 54005.29 88888.00 2018-12-12 21:12:07.000 346 7814.99 987.67 54005.93 88888.00 2018-12-12 21:12:08.000 346 7815.46 987.70 54006.59 88888.00 2018-12-12 21:12:09.000 346 7815.95 987.68 54007.25 88888.00 2018-12-12 21:12:10.000 346 7816.46 987.63 54007.88 88888.00 2018-12-12 21:12:11.000 346 7816.94 987.57 54008.47 88888.00 2018-12-12 21:12:12.000 346 7817.40 987.50 54009.07 88888.00 2018-12-12 21:12:13.000 346 7817.85 987.39 54009.64 88888.00 2018-12-12 21:12:14.000 346 7818.24 987.27 54010.14 88888.00 2018-12-12 21:12:15.000 346 7818.55 987.17 54010.59 88888.00 2018-12-12 21:12:16.000 346 7818.81 987.09 54011.01 88888.00 2018-12-12 21:12:17.000 346 7819.02 987.05 54011.38 88888.00 2018-12-12 21:12:18.000 346 7819.19 987.07 54011.70 88888.00 2018-12-12 21:12:19.000 346 7819.31 987.10 54012.02 88888.00 2018-12-12 21:12:20.000 346 7819.41 987.14 54012.35 88888.00 2018-12-12 21:12:21.000 346 7819.50 987.23 54012.68 88888.00 2018-12-12 21:12:22.000 346 7819.56 987.36 54013.00 88888.00 2018-12-12 21:12:23.000 346 7819.58 987.49 54013.29 88888.00 2018-12-12 21:12:24.000 346 7819.55 987.63 54013.54 88888.00 2018-12-12 21:12:25.000 346 7819.47 987.80 54013.78 88888.00 2018-12-12 21:12:26.000 346 7819.32 988.01 54013.96 88888.00 2018-12-12 21:12:27.000 346 7819.08 988.24 54014.09 88888.00 2018-12-12 21:12:28.000 346 7818.78 988.51 54014.15 88888.00 2018-12-12 21:12:29.000 346 7818.40 988.82 54014.17 88888.00 2018-12-12 21:12:30.000 346 7817.92 989.14 54014.12 88888.00 2018-12-12 21:12:31.000 346 7817.38 989.46 54014.04 88888.00 2018-12-12 21:12:32.000 346 7816.81 989.82 54013.93 88888.00 2018-12-12 21:12:33.000 346 7816.19 990.21 54013.83 88888.00 2018-12-12 21:12:34.000 346 7815.57 990.63 54013.73 88888.00 2018-12-12 21:12:35.000 346 7814.96 991.05 54013.63 88888.00 2018-12-12 21:12:36.000 346 7814.34 991.47 54013.55 88888.00 2018-12-12 21:12:37.000 346 7813.70 991.92 54013.48 88888.00 2018-12-12 21:12:38.000 346 7813.04 992.39 54013.38 88888.00 2018-12-12 21:12:39.000 346 7812.33 992.85 54013.25 88888.00 2018-12-12 21:12:40.000 346 7811.59 993.27 54013.12 88888.00 2018-12-12 21:12:41.000 346 7810.82 993.66 54012.99 88888.00 2018-12-12 21:12:42.000 346 7810.09 994.03 54012.89 88888.00 2018-12-12 21:12:43.000 346 7809.45 994.37 54012.89 88888.00 2018-12-12 21:12:44.000 346 7808.91 994.67 54013.01 88888.00 2018-12-12 21:12:45.000 346 7808.49 994.98 54013.23 88888.00 2018-12-12 21:12:46.000 346 7808.22 995.27 54013.54 88888.00 2018-12-12 21:12:47.000 346 7808.05 995.55 54013.89 88888.00 2018-12-12 21:12:48.000 346 7807.92 995.82 54014.26 88888.00 2018-12-12 21:12:49.000 346 7807.81 996.10 54014.62 88888.00 2018-12-12 21:12:50.000 346 7807.71 996.36 54014.98 88888.00 2018-12-12 21:12:51.000 346 7807.62 996.61 54015.37 88888.00 2018-12-12 21:12:52.000 346 7807.60 996.88 54015.82 88888.00 2018-12-12 21:12:53.000 346 7807.66 997.17 54016.33 88888.00 2018-12-12 21:12:54.000 346 7807.76 997.50 54016.85 88888.00 2018-12-12 21:12:55.000 346 7807.88 997.86 54017.40 88888.00 2018-12-12 21:12:56.000 346 7808.07 998.24 54018.00 88888.00 2018-12-12 21:12:57.000 346 7808.28 998.61 54018.62 88888.00 2018-12-12 21:12:58.000 346 7808.49 998.98 54019.21 88888.00 2018-12-12 21:12:59.000 346 7808.68 999.36 54019.77 88888.00 2018-12-12 21:13:00.000 346 7808.84 999.75 54020.31 88888.00 2018-12-12 21:13:01.000 346 7808.98 1000.12 54020.85 88888.00 2018-12-12 21:13:02.000 346 7809.11 1000.45 54021.37 88888.00 2018-12-12 21:13:03.000 346 7809.22 1000.73 54021.88 88888.00 2018-12-12 21:13:04.000 346 7809.33 1000.98 54022.40 88888.00 2018-12-12 21:13:05.000 346 7809.43 1001.25 54022.93 88888.00 2018-12-12 21:13:06.000 346 7809.53 1001.52 54023.43 88888.00 2018-12-12 21:13:07.000 346 7809.60 1001.76 54023.92 88888.00 2018-12-12 21:13:08.000 346 7809.64 1001.97 54024.39 88888.00 2018-12-12 21:13:09.000 346 7809.63 1002.19 54024.84 88888.00 2018-12-12 21:13:10.000 346 7809.60 1002.42 54025.30 88888.00 2018-12-12 21:13:11.000 346 7809.58 1002.69 54025.77 88888.00 2018-12-12 21:13:12.000 346 7809.54 1003.03 54026.23 88888.00 2018-12-12 21:13:13.000 346 7809.49 1003.38 54026.68 88888.00 2018-12-12 21:13:14.000 346 7809.45 1003.78 54027.14 88888.00 2018-12-12 21:13:15.000 346 7809.38 1004.25 54027.59 88888.00 2018-12-12 21:13:16.000 346 7809.26 1004.77 54027.99 88888.00 2018-12-12 21:13:17.000 346 7809.11 1005.32 54028.38 88888.00 2018-12-12 21:13:18.000 346 7808.97 1005.93 54028.77 88888.00 2018-12-12 21:13:19.000 346 7808.80 1006.56 54029.14 88888.00 2018-12-12 21:13:20.000 346 7808.61 1007.22 54029.49 88888.00 2018-12-12 21:13:21.000 346 7808.44 1007.88 54029.84 88888.00 2018-12-12 21:13:22.000 346 7808.23 1008.52 54030.18 88888.00 2018-12-12 21:13:23.000 346 7807.97 1009.12 54030.48 88888.00 2018-12-12 21:13:24.000 346 7807.68 1009.68 54030.79 88888.00 2018-12-12 21:13:25.000 346 7807.38 1010.21 54031.13 88888.00 2018-12-12 21:13:26.000 346 7807.08 1010.72 54031.49 88888.00 2018-12-12 21:13:27.000 346 7806.85 1011.23 54031.87 88888.00 2018-12-12 21:13:28.000 346 7806.67 1011.73 54032.29 88888.00 2018-12-12 21:13:29.000 346 7806.52 1012.20 54032.73 88888.00 2018-12-12 21:13:30.000 346 7806.40 1012.65 54033.17 88888.00 2018-12-12 21:13:31.000 346 7806.30 1013.10 54033.60 88888.00 2018-12-12 21:13:32.000 346 7806.18 1013.53 54033.99 88888.00 2018-12-12 21:13:33.000 346 7805.98 1013.96 54034.34 88888.00 2018-12-12 21:13:34.000 346 7805.72 1014.41 54034.64 88888.00 2018-12-12 21:13:35.000 346 7805.41 1014.85 54034.88 88888.00 2018-12-12 21:13:36.000 346 7805.06 1015.29 54035.10 88888.00 2018-12-12 21:13:37.000 346 7804.70 1015.75 54035.32 88888.00 2018-12-12 21:13:38.000 346 7804.35 1016.23 54035.55 88888.00 2018-12-12 21:13:39.000 346 7803.99 1016.71 54035.79 88888.00 2018-12-12 21:13:40.000 346 7803.60 1017.19 54036.00 88888.00 2018-12-12 21:13:41.000 346 7803.23 1017.66 54036.25 88888.00 2018-12-12 21:13:42.000 346 7802.91 1018.10 54036.55 88888.00 2018-12-12 21:13:43.000 346 7802.64 1018.54 54036.92 88888.00 2018-12-12 21:13:44.000 346 7802.40 1018.97 54037.32 88888.00 2018-12-12 21:13:45.000 346 7802.19 1019.39 54037.73 88888.00 2018-12-12 21:13:46.000 346 7801.98 1019.79 54038.13 88888.00 2018-12-12 21:13:47.000 346 7801.74 1020.17 54038.49 88888.00 2018-12-12 21:13:48.000 346 7801.49 1020.53 54038.83 88888.00 2018-12-12 21:13:49.000 346 7801.24 1020.87 54039.20 88888.00 2018-12-12 21:13:50.000 346 7801.01 1021.13 54039.61 88888.00 2018-12-12 21:13:51.000 346 7800.81 1021.32 54040.05 88888.00 2018-12-12 21:13:52.000 346 7800.67 1021.51 54040.55 88888.00 2018-12-12 21:13:53.000 346 7800.55 1021.69 54041.08 88888.00 2018-12-12 21:13:54.000 346 7800.46 1021.85 54041.60 88888.00 2018-12-12 21:13:55.000 346 7800.39 1022.03 54042.11 88888.00 2018-12-12 21:13:56.000 346 7800.33 1022.24 54042.61 88888.00 2018-12-12 21:13:57.000 346 7800.30 1022.49 54043.12 88888.00 2018-12-12 21:13:58.000 346 7800.31 1022.72 54043.66 88888.00 2018-12-12 21:13:59.000 346 7800.32 1022.91 54044.22 88888.00 2018-12-12 21:14:00.000 346 7800.35 1023.07 54044.80 88888.00 2018-12-12 21:14:01.000 346 7800.42 1023.20 54045.41 88888.00 2018-12-12 21:14:02.000 346 7800.55 1023.29 54046.03 88888.00 2018-12-12 21:14:03.000 346 7800.71 1023.43 54046.62 88888.00 2018-12-12 21:14:04.000 346 7800.86 1023.62 54047.21 88888.00 2018-12-12 21:14:05.000 346 7801.01 1023.83 54047.77 88888.00 2018-12-12 21:14:06.000 346 7801.17 1024.00 54048.31 88888.00 2018-12-12 21:14:07.000 346 7801.29 1024.12 54048.84 88888.00 2018-12-12 21:14:08.000 346 7801.40 1024.14 54049.38 88888.00 2018-12-12 21:14:09.000 346 7801.56 1024.11 54049.96 88888.00 2018-12-12 21:14:10.000 346 7801.76 1024.03 54050.57 88888.00 2018-12-12 21:14:11.000 346 7801.98 1023.92 54051.17 88888.00 2018-12-12 21:14:12.000 346 7802.18 1023.79 54051.76 88888.00 2018-12-12 21:14:13.000 346 7802.34 1023.65 54052.30 88888.00 2018-12-12 21:14:14.000 346 7802.42 1023.49 54052.77 88888.00 2018-12-12 21:14:15.000 346 7802.47 1023.27 54053.18 88888.00 2018-12-12 21:14:16.000 346 7802.52 1023.03 54053.58 88888.00 2018-12-12 21:14:17.000 346 7802.60 1022.76 54054.01 88888.00 2018-12-12 21:14:18.000 346 7802.68 1022.48 54054.43 88888.00 2018-12-12 21:14:19.000 346 7802.77 1022.18 54054.85 88888.00 2018-12-12 21:14:20.000 346 7802.85 1021.90 54055.25 88888.00 2018-12-12 21:14:21.000 346 7802.87 1021.63 54055.59 88888.00 2018-12-12 21:14:22.000 346 7802.83 1021.42 54055.84 88888.00 2018-12-12 21:14:23.000 346 7802.72 1021.29 54056.05 88888.00 2018-12-12 21:14:24.000 346 7802.58 1021.18 54056.24 88888.00 2018-12-12 21:14:25.000 346 7802.38 1021.04 54056.41 88888.00 2018-12-12 21:14:26.000 346 7802.11 1020.93 54056.54 88888.00 2018-12-12 21:14:27.000 346 7801.77 1020.88 54056.61 88888.00 2018-12-12 21:14:28.000 346 7801.41 1020.86 54056.68 88888.00 2018-12-12 21:14:29.000 346 7801.02 1020.87 54056.77 88888.00 2018-12-12 21:14:30.000 346 7800.61 1020.93 54056.88 88888.00 2018-12-12 21:14:31.000 346 7800.16 1020.98 54056.95 88888.00 2018-12-12 21:14:32.000 346 7799.58 1021.03 54056.93 88888.00 2018-12-12 21:14:33.000 346 7798.92 1021.16 54056.85 88888.00 2018-12-12 21:14:34.000 346 7798.29 1021.27 54056.89 88888.00 2018-12-12 21:14:35.000 346 7797.78 1021.25 54057.13 88888.00 2018-12-12 21:14:36.000 346 7797.40 1021.15 54057.49 88888.00 2018-12-12 21:14:37.000 346 7797.04 1021.05 54057.88 88888.00 2018-12-12 21:14:38.000 346 7796.66 1021.01 54058.21 88888.00 2018-12-12 21:14:39.000 346 7796.25 1021.08 54058.47 88888.00 2018-12-12 21:14:40.000 346 7795.80 1021.21 54058.70 88888.00 2018-12-12 21:14:41.000 346 7795.33 1021.35 54058.93 88888.00 2018-12-12 21:14:42.000 346 7794.86 1021.53 54059.13 88888.00 2018-12-12 21:14:43.000 346 7794.36 1021.74 54059.32 88888.00 2018-12-12 21:14:44.000 346 7793.87 1021.94 54059.49 88888.00 2018-12-12 21:14:45.000 346 7793.36 1022.12 54059.68 88888.00 2018-12-12 21:14:46.000 346 7792.85 1022.31 54059.86 88888.00 2018-12-12 21:14:47.000 346 7792.32 1022.51 54060.04 88888.00 2018-12-12 21:14:48.000 346 7791.81 1022.72 54060.21 88888.00 2018-12-12 21:14:49.000 346 7791.29 1022.96 54060.38 88888.00 2018-12-12 21:14:50.000 346 7790.75 1023.18 54060.53 88888.00 2018-12-12 21:14:51.000 346 7790.20 1023.42 54060.67 88888.00 2018-12-12 21:14:52.000 346 7789.64 1023.69 54060.82 88888.00 2018-12-12 21:14:53.000 346 7789.11 1023.91 54061.03 88888.00 2018-12-12 21:14:54.000 346 7788.66 1024.08 54061.32 88888.00 2018-12-12 21:14:55.000 346 7788.24 1024.28 54061.64 88888.00 2018-12-12 21:14:56.000 346 7787.84 1024.49 54061.97 88888.00 2018-12-12 21:14:57.000 346 7787.46 1024.68 54062.27 88888.00 2018-12-12 21:14:58.000 346 7787.07 1024.83 54062.54 88888.00 2018-12-12 21:14:59.000 346 7786.65 1024.95 54062.77 88888.00 2018-12-12 21:15:00.000 346 7786.26 1025.02 54062.98 88888.00 2018-12-12 21:15:01.000 346 7785.91 1025.05 54063.23 88888.00 2018-12-12 21:15:02.000 346 7785.64 1025.04 54063.54 88888.00 2018-12-12 21:15:03.000 346 7785.41 1024.98 54063.87 88888.00 2018-12-12 21:15:04.000 346 7785.24 1024.92 54064.17 88888.00 2018-12-12 21:15:05.000 346 7785.10 1024.85 54064.46 88888.00 2018-12-12 21:15:06.000 346 7784.98 1024.73 54064.76 88888.00 2018-12-12 21:15:07.000 346 7784.86 1024.65 54065.03 88888.00 2018-12-12 21:15:08.000 346 7784.74 1024.65 54065.23 88888.00 2018-12-12 21:15:09.000 346 7784.65 1024.68 54065.45 88888.00 2018-12-12 21:15:10.000 346 7784.62 1024.70 54065.72 88888.00 2018-12-12 21:15:11.000 346 7784.60 1024.69 54065.98 88888.00 2018-12-12 21:15:12.000 346 7784.56 1024.63 54066.22 88888.00 2018-12-12 21:15:13.000 346 7784.56 1024.52 54066.51 88888.00 2018-12-12 21:15:14.000 346 7784.66 1024.37 54066.90 88888.00 2018-12-12 21:15:15.000 346 7784.88 1024.22 54067.36 88888.00 2018-12-12 21:15:16.000 346 7785.19 1024.10 54067.83 88888.00 2018-12-12 21:15:17.000 346 7785.59 1024.06 54068.30 88888.00 2018-12-12 21:15:18.000 346 7786.13 1024.12 54068.80 88888.00 2018-12-12 21:15:19.000 346 7786.70 1024.33 54069.23 88888.00 2018-12-12 21:15:20.000 346 7787.30 1024.58 54069.65 88888.00 2018-12-12 21:15:21.000 346 7787.99 1024.70 54070.13 88888.00 2018-12-12 21:15:22.000 346 7788.61 1024.70 54070.54 88888.00 2018-12-12 21:15:23.000 346 7789.02 1024.69 54070.74 88888.00 2018-12-12 21:15:24.000 346 7789.27 1024.65 54070.81 88888.00 2018-12-12 21:15:25.000 346 7789.39 1024.52 54070.80 88888.00 2018-12-12 21:15:26.000 346 7789.41 1024.32 54070.74 88888.00 2018-12-12 21:15:27.000 346 7789.36 1024.14 54070.66 88888.00 2018-12-12 21:15:28.000 346 7789.27 1024.04 54070.56 88888.00 2018-12-12 21:15:29.000 346 7789.16 1023.94 54070.48 88888.00 2018-12-12 21:15:30.000 346 7789.06 1023.75 54070.47 88888.00 2018-12-12 21:15:31.000 346 7788.99 1023.45 54070.55 88888.00 2018-12-12 21:15:32.000 346 7788.92 1023.10 54070.62 88888.00 2018-12-12 21:15:33.000 346 7788.81 1022.76 54070.65 88888.00 2018-12-12 21:15:34.000 346 7788.67 1022.54 54070.61 88888.00 2018-12-12 21:15:35.000 346 7788.51 1022.47 54070.50 88888.00 2018-12-12 21:15:36.000 346 7788.28 1022.56 54070.31 88888.00 2018-12-12 21:15:37.000 346 7787.95 1022.81 54070.09 88888.00 2018-12-12 21:15:38.000 346 7787.56 1023.14 54069.87 88888.00 2018-12-12 21:15:39.000 346 7787.15 1023.48 54069.67 88888.00 2018-12-12 21:15:40.000 346 7786.73 1023.80 54069.52 88888.00 2018-12-12 21:15:41.000 346 7786.30 1024.08 54069.41 88888.00 2018-12-12 21:15:42.000 346 7785.87 1024.24 54069.32 88888.00 2018-12-12 21:15:43.000 346 7785.48 1024.30 54069.25 88888.00 2018-12-12 21:15:44.000 346 7785.10 1024.26 54069.20 88888.00 2018-12-12 21:15:45.000 346 7784.73 1024.18 54069.16 88888.00 2018-12-12 21:15:46.000 346 7784.40 1024.07 54069.09 88888.00 2018-12-12 21:15:47.000 346 7784.08 1023.92 54069.03 88888.00 2018-12-12 21:15:48.000 346 7783.79 1023.77 54068.98 88888.00 2018-12-12 21:15:49.000 346 7783.56 1023.68 54068.98 88888.00 2018-12-12 21:15:50.000 346 7783.39 1023.61 54069.00 88888.00 2018-12-12 21:15:51.000 346 7783.25 1023.50 54069.06 88888.00 2018-12-12 21:15:52.000 346 7783.11 1023.33 54069.14 88888.00 2018-12-12 21:15:53.000 346 7782.88 1023.19 54069.11 88888.00 2018-12-12 21:15:54.000 346 7782.53 1023.15 54068.94 88888.00 2018-12-12 21:15:55.000 346 7782.15 1023.19 54068.76 88888.00 2018-12-12 21:15:56.000 346 7781.83 1023.23 54068.64 88888.00 2018-12-12 21:15:57.000 346 7781.57 1023.26 54068.58 88888.00 2018-12-12 21:15:58.000 346 7781.34 1023.25 54068.61 88888.00 2018-12-12 21:15:59.000 346 7781.16 1023.16 54068.70 88888.00 2018-12-12 21:16:00.000 346 7781.05 1022.99 54068.85 88888.00 2018-12-12 21:16:01.000 346 7780.97 1022.72 54069.03 88888.00 2018-12-12 21:16:02.000 346 7780.92 1022.43 54069.19 88888.00 2018-12-12 21:16:03.000 346 7780.83 1022.18 54069.29 88888.00 2018-12-12 21:16:04.000 346 7780.70 1022.01 54069.31 88888.00 2018-12-12 21:16:05.000 346 7780.53 1021.93 54069.27 88888.00 2018-12-12 21:16:06.000 346 7780.35 1021.88 54069.25 88888.00 2018-12-12 21:16:07.000 346 7780.16 1021.87 54069.26 88888.00 2018-12-12 21:16:08.000 346 7779.95 1021.93 54069.25 88888.00 2018-12-12 21:16:09.000 346 7779.73 1022.08 54069.20 88888.00 2018-12-12 21:16:10.000 346 7779.43 1022.37 54069.07 88888.00 2018-12-12 21:16:11.000 346 7779.07 1022.80 54068.86 88888.00 2018-12-12 21:16:12.000 346 7778.70 1023.23 54068.69 88888.00 2018-12-12 21:16:13.000 346 7778.36 1023.55 54068.60 88888.00 2018-12-12 21:16:14.000 346 7778.05 1023.81 54068.52 88888.00 2018-12-12 21:16:15.000 346 7777.74 1024.05 54068.42 88888.00 2018-12-12 21:16:16.000 346 7777.45 1024.25 54068.37 88888.00 2018-12-12 21:16:17.000 346 7777.23 1024.39 54068.36 88888.00 2018-12-12 21:16:18.000 346 7777.05 1024.48 54068.37 88888.00 2018-12-12 21:16:19.000 346 7776.88 1024.52 54068.39 88888.00 2018-12-12 21:16:20.000 346 7776.74 1024.53 54068.40 88888.00 2018-12-12 21:16:21.000 346 7776.66 1024.52 54068.41 88888.00 2018-12-12 21:16:22.000 346 7776.59 1024.42 54068.45 88888.00 2018-12-12 21:16:23.000 346 7776.53 1024.24 54068.51 88888.00 2018-12-12 21:16:24.000 346 7776.48 1024.09 54068.55 88888.00 2018-12-12 21:16:25.000 346 7776.41 1023.95 54068.55 88888.00 2018-12-12 21:16:26.000 346 7776.33 1023.77 54068.52 88888.00 2018-12-12 21:16:27.000 346 7776.21 1023.58 54068.49 88888.00 2018-12-12 21:16:28.000 346 7776.05 1023.41 54068.43 88888.00 2018-12-12 21:16:29.000 346 7775.85 1023.27 54068.34 88888.00 2018-12-12 21:16:30.000 346 7775.58 1023.14 54068.18 88888.00 2018-12-12 21:16:31.000 346 7775.24 1023.08 54067.96 88888.00 2018-12-12 21:16:32.000 346 7774.82 1023.06 54067.68 88888.00 2018-12-12 21:16:33.000 346 7774.33 1023.09 54067.37 88888.00 2018-12-12 21:16:34.000 346 7773.83 1023.17 54067.05 88888.00 2018-12-12 21:16:35.000 346 7773.34 1023.27 54066.77 88888.00 2018-12-12 21:16:36.000 346 7772.88 1023.41 54066.50 88888.00 2018-12-12 21:16:37.000 346 7772.42 1023.60 54066.26 88888.00 2018-12-12 21:16:38.000 346 7771.99 1023.81 54066.03 88888.00 2018-12-12 21:16:39.000 346 7771.58 1024.03 54065.80 88888.00 2018-12-12 21:16:40.000 346 7771.18 1024.28 54065.59 88888.00 2018-12-12 21:16:41.000 346 7770.79 1024.53 54065.40 88888.00 2018-12-12 21:16:42.000 346 7770.39 1024.77 54065.23 88888.00 2018-12-12 21:16:43.000 346 7769.99 1024.96 54065.05 88888.00 2018-12-12 21:16:44.000 346 7769.61 1025.12 54064.90 88888.00 2018-12-12 21:16:45.000 346 7769.22 1025.28 54064.74 88888.00 2018-12-12 21:16:46.000 346 7768.82 1025.42 54064.58 88888.00 2018-12-12 21:16:47.000 346 7768.41 1025.54 54064.40 88888.00 2018-12-12 21:16:48.000 346 7767.98 1025.69 54064.19 88888.00 2018-12-12 21:16:49.000 346 7767.51 1025.90 54063.94 88888.00 2018-12-12 21:16:50.000 346 7767.01 1026.23 54063.62 88888.00 2018-12-12 21:16:51.000 346 7766.48 1026.68 54063.27 88888.00 2018-12-12 21:16:52.000 346 7765.94 1027.22 54062.91 88888.00 2018-12-12 21:16:53.000 346 7765.42 1027.80 54062.59 88888.00 2018-12-12 21:16:54.000 346 7764.93 1028.37 54062.33 88888.00 2018-12-12 21:16:55.000 346 7764.50 1028.87 54062.14 88888.00 2018-12-12 21:16:56.000 346 7764.08 1029.34 54061.96 88888.00 2018-12-12 21:16:57.000 346 7763.68 1029.83 54061.81 88888.00 2018-12-12 21:16:58.000 346 7763.32 1030.28 54061.68 88888.00 2018-12-12 21:16:59.000 346 7762.97 1030.70 54061.57 88888.00 2018-12-12 21:17:00.000 346 7762.64 1031.07 54061.49 88888.00 2018-12-12 21:17:01.000 346 7762.32 1031.32 54061.44 88888.00 2018-12-12 21:17:02.000 346 7761.99 1031.48 54061.40 88888.00 2018-12-12 21:17:03.000 346 7761.66 1031.57 54061.37 88888.00 2018-12-12 21:17:04.000 346 7761.30 1031.58 54061.30 88888.00 2018-12-12 21:17:05.000 346 7760.90 1031.55 54061.18 88888.00 2018-12-12 21:17:06.000 346 7760.43 1031.53 54060.99 88888.00 2018-12-12 21:17:07.000 346 7759.88 1031.54 54060.73 88888.00 2018-12-12 21:17:08.000 346 7759.28 1031.59 54060.40 88888.00 2018-12-12 21:17:09.000 346 7758.69 1031.67 54060.07 88888.00 2018-12-12 21:17:10.000 346 7758.11 1031.76 54059.78 88888.00 2018-12-12 21:17:11.000 346 7757.59 1031.84 54059.54 88888.00 2018-12-12 21:17:12.000 346 7757.11 1031.96 54059.29 88888.00 2018-12-12 21:17:13.000 346 7756.61 1032.13 54059.00 88888.00 2018-12-12 21:17:14.000 346 7756.13 1032.31 54058.72 88888.00 2018-12-12 21:17:15.000 346 7755.70 1032.49 54058.49 88888.00 2018-12-12 21:17:16.000 346 7755.30 1032.70 54058.27 88888.00 2018-12-12 21:17:17.000 346 7754.96 1033.01 54058.07 88888.00 2018-12-12 21:17:18.000 346 7754.69 1033.42 54057.91 88888.00 2018-12-12 21:17:19.000 346 7754.43 1033.88 54057.71 88888.00 2018-12-12 21:17:20.000 346 7754.14 1034.34 54057.47 88888.00 2018-12-12 21:17:21.000 346 7753.90 1034.75 54057.33 88888.00 2018-12-12 21:17:22.000 346 7753.70 1035.15 54057.25 88888.00 2018-12-12 21:17:23.000 346 7753.51 1035.60 54057.20 88888.00 2018-12-12 21:17:24.000 346 7753.38 1036.03 54057.21 88888.00 2018-12-12 21:17:25.000 346 7753.30 1036.45 54057.27 88888.00 2018-12-12 21:17:26.000 346 7753.23 1036.93 54057.30 88888.00 2018-12-12 21:17:27.000 346 7753.10 1037.38 54057.29 88888.00 2018-12-12 21:17:28.000 346 7752.94 1037.70 54057.29 88888.00 2018-12-12 21:17:29.000 346 7752.74 1037.89 54057.32 88888.00 2018-12-12 21:17:30.000 346 7752.52 1037.98 54057.36 88888.00 2018-12-12 21:17:31.000 346 7752.29 1038.08 54057.40 88888.00 2018-12-12 21:17:32.000 346 7752.04 1038.17 54057.44 88888.00 2018-12-12 21:17:33.000 346 7751.79 1038.18 54057.50 88888.00 2018-12-12 21:17:34.000 346 7751.57 1038.13 54057.60 88888.00 2018-12-12 21:17:35.000 346 7751.36 1038.01 54057.73 88888.00 2018-12-12 21:17:36.000 346 7751.12 1037.83 54057.86 88888.00 2018-12-12 21:17:37.000 346 7750.85 1037.60 54057.96 88888.00 2018-12-12 21:17:38.000 346 7750.55 1037.29 54058.05 88888.00 2018-12-12 21:17:39.000 346 7750.27 1036.91 54058.17 88888.00 2018-12-12 21:17:40.000 346 7750.01 1036.51 54058.30 88888.00 2018-12-12 21:17:41.000 346 7749.73 1036.09 54058.41 88888.00 2018-12-12 21:17:42.000 346 7749.44 1035.68 54058.47 88888.00 2018-12-12 21:17:43.000 346 7749.22 1035.29 54058.57 88888.00 2018-12-12 21:17:44.000 346 7749.09 1034.94 54058.76 88888.00 2018-12-12 21:17:45.000 346 7749.03 1034.66 54058.96 88888.00 2018-12-12 21:17:46.000 346 7748.98 1034.46 54059.11 88888.00 2018-12-12 21:17:47.000 346 7748.90 1034.42 54059.17 88888.00 2018-12-12 21:17:48.000 346 7748.79 1034.45 54059.15 88888.00 2018-12-12 21:17:49.000 346 7748.63 1034.38 54059.10 88888.00 2018-12-12 21:17:50.000 346 7748.46 1034.21 54059.09 88888.00 2018-12-12 21:17:51.000 346 7748.29 1033.94 54059.10 88888.00 2018-12-12 21:17:52.000 346 7748.09 1033.50 54059.09 88888.00 2018-12-12 21:17:53.000 346 7747.84 1032.85 54059.07 88888.00 2018-12-12 21:17:54.000 346 7747.53 1032.03 54059.03 88888.00 2018-12-12 21:17:55.000 346 7747.17 1031.07 54058.96 88888.00 2018-12-12 21:17:56.000 346 7746.76 1030.02 54058.88 88888.00 2018-12-12 21:17:57.000 346 7746.32 1028.97 54058.80 88888.00 2018-12-12 21:17:58.000 346 7745.84 1027.95 54058.71 88888.00 2018-12-12 21:17:59.000 346 7745.34 1026.94 54058.61 88888.00 2018-12-12 21:18:00.000 346 7744.85 1025.92 54058.51 88888.00 2018-12-12 21:18:01.000 346 7744.31 1024.96 54058.36 88888.00 2018-12-12 21:18:02.000 346 7743.70 1024.05 54058.14 88888.00 2018-12-12 21:18:03.000 346 7743.07 1023.15 54057.92 88888.00 2018-12-12 21:18:04.000 346 7742.45 1022.28 54057.70 88888.00 2018-12-12 21:18:05.000 346 7741.79 1021.46 54057.42 88888.00 2018-12-12 21:18:06.000 346 7741.09 1020.65 54057.13 88888.00 2018-12-12 21:18:07.000 346 7740.38 1019.83 54056.86 88888.00 2018-12-12 21:18:08.000 346 7739.65 1018.98 54056.59 88888.00 2018-12-12 21:18:09.000 346 7738.89 1018.12 54056.30 88888.00 2018-12-12 21:18:10.000 346 7738.12 1017.26 54055.96 88888.00 2018-12-12 21:18:11.000 346 7737.30 1016.41 54055.57 88888.00 2018-12-12 21:18:12.000 346 7736.41 1015.57 54055.14 88888.00 2018-12-12 21:18:13.000 346 7735.51 1014.82 54054.66 88888.00 2018-12-12 21:18:14.000 346 7734.59 1014.21 54054.16 88888.00 2018-12-12 21:18:15.000 346 7733.67 1013.71 54053.63 88888.00 2018-12-12 21:18:16.000 346 7732.74 1013.34 54053.05 88888.00 2018-12-12 21:18:17.000 346 7731.76 1013.16 54052.41 88888.00 2018-12-12 21:18:18.000 346 7730.73 1013.11 54051.70 88888.00 2018-12-12 21:18:19.000 346 7729.66 1013.18 54050.93 88888.00 2018-12-12 21:18:20.000 346 7728.58 1013.39 54050.14 88888.00 2018-12-12 21:18:21.000 346 7727.54 1013.72 54049.38 88888.00 2018-12-12 21:18:22.000 346 7726.57 1014.23 54048.66 88888.00 2018-12-12 21:18:23.000 346 7725.68 1014.85 54048.03 88888.00 2018-12-12 21:18:24.000 346 7724.88 1015.56 54047.46 88888.00 2018-12-12 21:18:25.000 346 7724.15 1016.36 54046.95 88888.00 2018-12-12 21:18:26.000 346 7723.45 1017.18 54046.47 88888.00 2018-12-12 21:18:27.000 346 7722.77 1017.96 54046.01 88888.00 2018-12-12 21:18:28.000 346 7722.11 1018.67 54045.57 88888.00 2018-12-12 21:18:29.000 346 7721.50 1019.33 54045.16 88888.00 2018-12-12 21:18:30.000 346 7720.91 1020.00 54044.76 88888.00 2018-12-12 21:18:31.000 346 7720.31 1020.67 54044.34 88888.00 2018-12-12 21:18:32.000 346 7719.65 1021.31 54043.86 88888.00 2018-12-12 21:18:33.000 346 7718.92 1022.01 54043.31 88888.00 2018-12-12 21:18:34.000 346 7718.19 1022.78 54042.73 88888.00 2018-12-12 21:18:35.000 346 7717.47 1023.55 54042.16 88888.00 2018-12-12 21:18:36.000 346 7716.74 1024.27 54041.60 88888.00 2018-12-12 21:18:37.000 346 7715.96 1024.92 54041.05 88888.00 2018-12-12 21:18:38.000 346 7715.14 1025.47 54040.51 88888.00 2018-12-12 21:18:39.000 346 7714.27 1025.92 54039.96 88888.00 2018-12-12 21:18:40.000 346 7713.38 1026.28 54039.42 88888.00 2018-12-12 21:18:41.000 346 7712.48 1026.55 54038.91 88888.00 2018-12-12 21:18:42.000 346 7711.59 1026.80 54038.38 88888.00 2018-12-12 21:18:43.000 346 7710.72 1027.09 54037.83 88888.00 2018-12-12 21:18:44.000 346 7709.83 1027.36 54037.29 88888.00 2018-12-12 21:18:45.000 346 7708.96 1027.57 54036.77 88888.00 2018-12-12 21:18:46.000 346 7708.11 1027.75 54036.25 88888.00 2018-12-12 21:18:47.000 346 7707.26 1027.91 54035.73 88888.00 2018-12-12 21:18:48.000 346 7706.42 1028.07 54035.16 88888.00 2018-12-12 21:18:49.000 346 7705.61 1028.23 54034.61 88888.00 2018-12-12 21:18:50.000 346 7704.84 1028.45 54034.07 88888.00 2018-12-12 21:18:51.000 346 7704.12 1028.83 54033.50 88888.00 2018-12-12 21:18:52.000 346 7703.41 1029.39 54032.86 88888.00 2018-12-12 21:18:53.000 346 7702.64 1030.02 54032.15 88888.00 2018-12-12 21:18:54.000 346 7701.85 1030.70 54031.36 88888.00 2018-12-12 21:18:55.000 346 7701.01 1031.42 54030.51 88888.00 2018-12-12 21:18:56.000 346 7700.12 1032.11 54029.66 88888.00 2018-12-12 21:18:57.000 346 7699.24 1032.70 54028.87 88888.00 2018-12-12 21:18:58.000 346 7698.37 1033.26 54028.10 88888.00 2018-12-12 21:18:59.000 346 7697.48 1033.79 54027.32 88888.00 2018-12-12 21:19:00.000 346 7696.61 1034.30 54026.54 88888.00 2018-12-12 21:19:01.000 346 7695.73 1034.79 54025.74 88888.00 2018-12-12 21:19:02.000 346 7694.77 1035.29 54024.93 88888.00 2018-12-12 21:19:03.000 346 7693.83 1035.83 54024.16 88888.00 2018-12-12 21:19:04.000 346 7692.95 1036.49 54023.41 88888.00 2018-12-12 21:19:05.000 346 7692.08 1037.22 54022.64 88888.00 2018-12-12 21:19:06.000 346 7691.22 1037.95 54021.84 88888.00 2018-12-12 21:19:07.000 346 7690.37 1038.66 54021.00 88888.00 2018-12-12 21:19:08.000 346 7689.54 1039.31 54020.13 88888.00 2018-12-12 21:19:09.000 346 7688.73 1039.90 54019.21 88888.00 2018-12-12 21:19:10.000 346 7687.93 1040.47 54018.24 88888.00 2018-12-12 21:19:11.000 346 7687.12 1041.04 54017.17 88888.00 2018-12-12 21:19:12.000 346 7686.29 1041.67 54016.01 88888.00 2018-12-12 21:19:13.000 346 7685.44 1042.40 54014.79 88888.00 2018-12-12 21:19:14.000 346 7684.62 1043.24 54013.59 88888.00 2018-12-12 21:19:15.000 346 7683.93 1044.22 54012.49 88888.00 2018-12-12 21:19:16.000 346 7683.42 1045.37 54011.57 88888.00 2018-12-12 21:19:17.000 346 7683.04 1046.64 54010.78 88888.00 2018-12-12 21:19:18.000 346 7682.64 1047.87 54010.01 88888.00 2018-12-12 21:19:19.000 346 7682.18 1049.05 54009.19 88888.00 2018-12-12 21:19:20.000 346 7681.72 1050.25 54008.37 88888.00 2018-12-12 21:19:21.000 346 7681.33 1051.46 54007.66 88888.00 2018-12-12 21:19:22.000 346 7681.01 1052.59 54007.12 88888.00 2018-12-12 21:19:23.000 346 7680.70 1053.62 54006.60 88888.00 2018-12-12 21:19:24.000 346 7680.33 1054.57 54006.01 88888.00 2018-12-12 21:19:25.000 346 7679.98 1055.48 54005.42 88888.00 2018-12-12 21:19:26.000 346 7679.67 1056.39 54004.88 88888.00 2018-12-12 21:19:27.000 346 7679.36 1057.31 54004.34 88888.00 2018-12-12 21:19:28.000 346 7679.07 1058.22 54003.81 88888.00 2018-12-12 21:19:29.000 346 7678.82 1059.10 54003.37 88888.00 2018-12-12 21:19:30.000 346 7678.61 1059.85 54003.02 88888.00 2018-12-12 21:19:31.000 346 7678.43 1060.40 54002.75 88888.00 2018-12-12 21:19:32.000 346 7678.32 1060.75 54002.57 88888.00 2018-12-12 21:19:33.000 346 7678.23 1060.85 54002.46 88888.00 2018-12-12 21:19:34.000 346 7678.15 1060.67 54002.40 88888.00 2018-12-12 21:19:35.000 346 7678.11 1060.26 54002.35 88888.00 2018-12-12 21:19:36.000 346 7678.08 1059.63 54002.30 88888.00 2018-12-12 21:19:37.000 346 7678.01 1058.81 54002.23 88888.00 2018-12-12 21:19:38.000 346 7677.98 1057.94 54002.11 88888.00 2018-12-12 21:19:39.000 346 7678.03 1057.10 54001.97 88888.00 2018-12-12 21:19:40.000 346 7678.15 1056.30 54001.82 88888.00 2018-12-12 21:19:41.000 346 7678.33 1055.63 54001.64 88888.00 2018-12-12 21:19:42.000 346 7678.63 1055.21 54001.48 88888.00 2018-12-12 21:19:43.000 346 7679.06 1055.09 54001.36 88888.00 2018-12-12 21:19:44.000 346 7679.59 1055.23 54001.28 88888.00 2018-12-12 21:19:45.000 346 7680.18 1055.54 54001.23 88888.00 2018-12-12 21:19:46.000 346 7680.87 1056.09 54001.27 88888.00 2018-12-12 21:19:47.000 346 7681.71 1056.98 54001.39 88888.00 2018-12-12 21:19:48.000 346 7682.73 1058.15 54001.64 88888.00 2018-12-12 21:19:49.000 346 7683.93 1059.51 54002.01 88888.00 2018-12-12 21:19:50.000 346 7685.18 1061.04 54002.37 88888.00 2018-12-12 21:19:51.000 346 7686.31 1062.63 54002.63 88888.00 2018-12-12 21:19:52.000 346 7687.28 1064.09 54002.82 88888.00 2018-12-12 21:19:53.000 346 7688.14 1065.26 54003.02 88888.00 2018-12-12 21:19:54.000 346 7688.97 1066.08 54003.29 88888.00 2018-12-12 21:19:55.000 346 7689.81 1066.60 54003.59 88888.00 2018-12-12 21:19:56.000 346 7690.62 1066.82 54003.92 88888.00 2018-12-12 21:19:57.000 346 7691.41 1066.73 54004.30 88888.00 2018-12-12 21:19:58.000 346 7692.24 1066.39 54004.76 88888.00 2018-12-12 21:19:59.000 346 7693.07 1065.86 54005.25 88888.00 2018-12-12 21:20:00.000 346 7693.82 1065.15 54005.70 88888.00 2018-12-12 21:20:01.000 346 7694.47 1064.24 54006.12 88888.00 2018-12-12 21:20:02.000 346 7695.01 1063.14 54006.51 88888.00 2018-12-12 21:20:03.000 346 7695.56 1061.98 54006.91 88888.00 2018-12-12 21:20:04.000 346 7696.20 1060.90 54007.38 88888.00 2018-12-12 21:20:05.000 346 7696.85 1059.87 54007.80 88888.00 2018-12-12 21:20:06.000 346 7697.46 1058.84 54008.15 88888.00 2018-12-12 21:20:07.000 346 7698.09 1057.84 54008.50 88888.00 2018-12-12 21:20:08.000 346 7698.78 1056.95 54008.89 88888.00 2018-12-12 21:20:09.000 346 7699.50 1056.14 54009.28 88888.00 2018-12-12 21:20:10.000 346 7700.19 1055.32 54009.67 88888.00 2018-12-12 21:20:11.000 346 7700.78 1054.46 54010.00 88888.00 2018-12-12 21:20:12.000 346 7701.27 1053.57 54010.21 88888.00 2018-12-12 21:20:13.000 346 7701.71 1052.70 54010.37 88888.00 2018-12-12 21:20:14.000 346 7702.15 1051.84 54010.54 88888.00 2018-12-12 21:20:15.000 346 7702.58 1050.99 54010.71 88888.00 2018-12-12 21:20:16.000 346 7703.01 1050.19 54010.84 88888.00 2018-12-12 21:20:17.000 346 7703.46 1049.46 54010.88 88888.00 2018-12-12 21:20:18.000 346 7703.89 1048.80 54010.80 88888.00 2018-12-12 21:20:19.000 346 7704.27 1048.18 54010.63 88888.00 2018-12-12 21:20:20.000 346 7704.62 1047.59 54010.40 88888.00 2018-12-12 21:20:21.000 346 7704.90 1046.99 54010.08 88888.00 2018-12-12 21:20:22.000 346 7705.09 1046.43 54009.64 88888.00 2018-12-12 21:20:23.000 346 7705.29 1046.09 54009.11 88888.00 2018-12-12 21:20:24.000 346 7705.48 1045.94 54008.49 88888.00 2018-12-12 21:20:25.000 346 7705.54 1045.84 54007.74 88888.00 2018-12-12 21:20:26.000 346 7705.51 1045.78 54006.94 88888.00 2018-12-12 21:20:27.000 346 7705.50 1045.76 54006.20 88888.00 2018-12-12 21:20:28.000 346 7705.49 1045.76 54005.54 88888.00 2018-12-12 21:20:29.000 346 7705.51 1045.81 54004.95 88888.00 2018-12-12 21:20:30.000 346 7705.60 1045.86 54004.46 88888.00 2018-12-12 21:20:31.000 346 7705.73 1045.85 54004.07 88888.00 2018-12-12 21:20:32.000 346 7705.89 1045.78 54003.77 88888.00 2018-12-12 21:20:33.000 346 7706.12 1045.68 54003.55 88888.00 2018-12-12 21:20:34.000 346 7706.44 1045.62 54003.41 88888.00 2018-12-12 21:20:35.000 346 7706.82 1045.60 54003.35 88888.00 2018-12-12 21:20:36.000 346 7707.23 1045.66 54003.33 88888.00 2018-12-12 21:20:37.000 346 7707.67 1045.77 54003.35 88888.00 2018-12-12 21:20:38.000 346 7708.11 1045.88 54003.39 88888.00 2018-12-12 21:20:39.000 346 7708.53 1045.97 54003.42 88888.00 2018-12-12 21:20:40.000 346 7708.94 1046.07 54003.45 88888.00 2018-12-12 21:20:41.000 346 7709.33 1046.19 54003.46 88888.00 2018-12-12 21:20:42.000 346 7709.70 1046.32 54003.46 88888.00 2018-12-12 21:20:43.000 346 7710.05 1046.47 54003.46 88888.00 2018-12-12 21:20:44.000 346 7710.38 1046.63 54003.43 88888.00 2018-12-12 21:20:45.000 346 7710.71 1046.77 54003.41 88888.00 2018-12-12 21:20:46.000 346 7711.04 1046.87 54003.41 88888.00 2018-12-12 21:20:47.000 346 7711.37 1046.92 54003.41 88888.00 2018-12-12 21:20:48.000 346 7711.76 1046.97 54003.44 88888.00 2018-12-12 21:20:49.000 346 7712.20 1047.05 54003.52 88888.00 2018-12-12 21:20:50.000 346 7712.71 1047.14 54003.66 88888.00 2018-12-12 21:20:51.000 346 7713.28 1047.28 54003.82 88888.00 2018-12-12 21:20:52.000 346 7713.93 1047.49 54004.00 88888.00 2018-12-12 21:20:53.000 346 7714.60 1047.73 54004.17 88888.00 2018-12-12 21:20:54.000 346 7715.22 1047.96 54004.26 88888.00 2018-12-12 21:20:55.000 346 7715.78 1048.21 54004.23 88888.00 2018-12-12 21:20:56.000 346 7716.30 1048.49 54004.16 88888.00 2018-12-12 21:20:57.000 346 7716.82 1048.77 54004.11 88888.00 2018-12-12 21:20:58.000 346 7717.35 1049.04 54004.07 88888.00 2018-12-12 21:20:59.000 346 7717.90 1049.39 54004.01 88888.00 2018-12-12 21:21:00.000 346 7718.45 1049.87 54003.92 88888.00 2018-12-12 21:21:01.000 346 7719.00 1050.44 54003.80 88888.00 2018-12-12 21:21:02.000 346 7719.55 1051.06 54003.66 88888.00 2018-12-12 21:21:03.000 346 7720.13 1051.70 54003.55 88888.00 2018-12-12 21:21:04.000 346 7720.76 1052.36 54003.46 88888.00 2018-12-12 21:21:05.000 346 7721.43 1053.06 54003.39 88888.00 2018-12-12 21:21:06.000 346 7722.13 1053.84 54003.30 88888.00 2018-12-12 21:21:07.000 346 7722.88 1054.68 54003.23 88888.00 2018-12-12 21:21:08.000 346 7723.67 1055.52 54003.18 88888.00 2018-12-12 21:21:09.000 346 7724.51 1056.37 54003.14 88888.00 2018-12-12 21:21:10.000 346 7725.38 1057.21 54003.12 88888.00 2018-12-12 21:21:11.000 346 7726.23 1058.01 54003.08 88888.00 2018-12-12 21:21:12.000 346 7727.05 1058.77 54003.02 88888.00 2018-12-12 21:21:13.000 346 7727.83 1059.45 54002.94 88888.00 2018-12-12 21:21:14.000 346 7728.57 1060.05 54002.87 88888.00 2018-12-12 21:21:15.000 346 7729.27 1060.57 54002.81 88888.00 2018-12-12 21:21:16.000 346 7729.91 1061.03 54002.76 88888.00 2018-12-12 21:21:17.000 346 7730.52 1061.46 54002.69 88888.00 2018-12-12 21:21:18.000 346 7731.08 1061.88 54002.60 88888.00 2018-12-12 21:21:19.000 346 7731.58 1062.29 54002.49 88888.00 2018-12-12 21:21:20.000 346 7732.05 1062.67 54002.38 88888.00 2018-12-12 21:21:21.000 346 7732.56 1063.05 54002.31 88888.00 2018-12-12 21:21:22.000 346 7733.10 1063.45 54002.30 88888.00 2018-12-12 21:21:23.000 346 7733.67 1063.82 54002.35 88888.00 2018-12-12 21:21:24.000 346 7734.24 1064.11 54002.45 88888.00 2018-12-12 21:21:25.000 346 7734.80 1064.27 54002.59 88888.00 2018-12-12 21:21:26.000 346 7735.38 1064.33 54002.78 88888.00 2018-12-12 21:21:27.000 346 7735.99 1064.31 54003.00 88888.00 2018-12-12 21:21:28.000 346 7736.63 1064.26 54003.23 88888.00 2018-12-12 21:21:29.000 346 7737.31 1064.21 54003.47 88888.00 2018-12-12 21:21:30.000 346 7738.04 1064.22 54003.70 88888.00 2018-12-12 21:21:31.000 346 7738.77 1064.27 54003.94 88888.00 2018-12-12 21:21:32.000 346 7739.52 1064.30 54004.19 88888.00 2018-12-12 21:21:33.000 346 7740.30 1064.38 54004.47 88888.00 2018-12-12 21:21:34.000 346 7741.08 1064.48 54004.75 88888.00 2018-12-12 21:21:35.000 346 7741.85 1064.53 54005.03 88888.00 2018-12-12 21:21:36.000 346 7742.56 1064.54 54005.25 88888.00 2018-12-12 21:21:37.000 346 7743.17 1064.53 54005.39 88888.00 2018-12-12 21:21:38.000 346 7743.66 1064.50 54005.43 88888.00 2018-12-12 21:21:39.000 346 7744.05 1064.54 54005.41 88888.00 2018-12-12 21:21:40.000 346 7744.40 1064.71 54005.36 88888.00 2018-12-12 21:21:41.000 346 7744.71 1064.96 54005.29 88888.00 2018-12-12 21:21:42.000 346 7744.98 1065.25 54005.18 88888.00 2018-12-12 21:21:43.000 346 7745.23 1065.67 54005.03 88888.00 2018-12-12 21:21:44.000 346 7745.41 1066.29 54004.79 88888.00 2018-12-12 21:21:45.000 346 7745.46 1067.09 54004.42 88888.00 2018-12-12 21:21:46.000 346 7745.37 1068.00 54003.94 88888.00 2018-12-12 21:21:47.000 346 7745.18 1068.96 54003.41 88888.00 2018-12-12 21:21:48.000 346 7744.96 1069.96 54002.95 88888.00 2018-12-12 21:21:49.000 346 7744.74 1071.01 54002.53 88888.00 2018-12-12 21:21:50.000 346 7744.48 1072.12 54002.11 88888.00 2018-12-12 21:21:51.000 346 7744.19 1073.29 54001.66 88888.00 2018-12-12 21:21:52.000 346 7743.88 1074.54 54001.22 88888.00 2018-12-12 21:21:53.000 346 7743.56 1075.82 54000.81 88888.00 2018-12-12 21:21:54.000 346 7743.23 1077.11 54000.42 88888.00 2018-12-12 21:21:55.000 346 7742.88 1078.39 54000.00 88888.00 2018-12-12 21:21:56.000 346 7742.46 1079.66 53999.59 88888.00 2018-12-12 21:21:57.000 346 7741.98 1080.92 53999.21 88888.00 2018-12-12 21:21:58.000 346 7741.48 1082.13 53998.86 88888.00 2018-12-12 21:21:59.000 346 7740.96 1083.33 53998.53 88888.00 2018-12-12 21:22:00.000 346 7740.39 1084.52 53998.20 88888.00 2018-12-12 21:22:01.000 346 7739.81 1085.72 53997.89 88888.00 2018-12-12 21:22:02.000 346 7739.23 1086.98 53997.61 88888.00 2018-12-12 21:22:03.000 346 7738.64 1088.28 53997.31 88888.00 2018-12-12 21:22:04.000 346 7738.00 1089.60 53997.01 88888.00 2018-12-12 21:22:05.000 346 7737.31 1090.89 53996.74 88888.00 2018-12-12 21:22:06.000 346 7736.65 1092.13 53996.58 88888.00 2018-12-12 21:22:07.000 346 7736.11 1093.26 53996.61 88888.00 2018-12-12 21:22:08.000 346 7735.76 1094.22 53996.84 88888.00 2018-12-12 21:22:09.000 346 7735.60 1095.02 53997.21 88888.00 2018-12-12 21:22:10.000 346 7735.58 1095.68 53997.67 88888.00 2018-12-12 21:22:11.000 346 7735.70 1096.25 53998.21 88888.00 2018-12-12 21:22:12.000 346 7735.95 1096.78 53998.79 88888.00 2018-12-12 21:22:13.000 346 7736.22 1097.31 53999.29 88888.00 2018-12-12 21:22:14.000 346 7736.34 1097.87 53999.58 88888.00 2018-12-12 21:22:15.000 346 7736.25 1098.45 53999.64 88888.00 2018-12-12 21:22:16.000 346 7736.08 1098.99 53999.66 88888.00 2018-12-12 21:22:17.000 346 7736.00 1099.50 53999.77 88888.00 2018-12-12 21:22:18.000 346 7736.07 1100.01 54000.00 88888.00 2018-12-12 21:22:19.000 346 7736.22 1100.49 54000.29 88888.00 2018-12-12 21:22:20.000 346 7736.38 1100.87 54000.56 88888.00 2018-12-12 21:22:21.000 346 7736.49 1101.19 54000.75 88888.00 2018-12-12 21:22:22.000 346 7736.57 1101.51 54000.89 88888.00 2018-12-12 21:22:23.000 346 7736.70 1101.76 54001.07 88888.00 2018-12-12 21:22:24.000 346 7736.86 1101.91 54001.24 88888.00 2018-12-12 21:22:25.000 346 7737.03 1101.91 54001.37 88888.00 2018-12-12 21:22:26.000 346 7737.27 1101.73 54001.52 88888.00 2018-12-12 21:22:27.000 346 7737.55 1101.38 54001.68 88888.00 2018-12-12 21:22:28.000 346 7737.89 1100.95 54001.85 88888.00 2018-12-12 21:22:29.000 346 7738.34 1100.45 54002.08 88888.00 2018-12-12 21:22:30.000 346 7738.85 1099.88 54002.35 88888.00 2018-12-12 21:22:31.000 346 7739.35 1099.29 54002.56 88888.00 2018-12-12 21:22:32.000 346 7739.78 1098.72 54002.67 88888.00 2018-12-12 21:22:33.000 346 7740.16 1098.25 54002.69 88888.00 2018-12-12 21:22:34.000 346 7740.52 1097.94 54002.66 88888.00 2018-12-12 21:22:35.000 346 7740.83 1097.73 54002.59 88888.00 2018-12-12 21:22:36.000 346 7741.07 1097.55 54002.46 88888.00 2018-12-12 21:22:37.000 346 7741.25 1097.40 54002.25 88888.00 2018-12-12 21:22:38.000 346 7741.38 1097.31 54002.03 88888.00 2018-12-12 21:22:39.000 346 7741.52 1097.28 54001.86 88888.00 2018-12-12 21:22:40.000 346 7741.72 1097.28 54001.72 88888.00 2018-12-12 21:22:41.000 346 7741.88 1097.28 54001.57 88888.00 2018-12-12 21:22:42.000 346 7741.98 1097.23 54001.38 88888.00 2018-12-12 21:22:43.000 346 7742.09 1097.16 54001.23 88888.00 2018-12-12 21:22:44.000 346 7742.31 1097.15 54001.21 88888.00 2018-12-12 21:22:45.000 346 7742.65 1097.24 54001.30 88888.00 2018-12-12 21:22:46.000 346 7743.07 1097.43 54001.44 88888.00 2018-12-12 21:22:47.000 346 7743.56 1097.62 54001.61 88888.00 2018-12-12 21:22:48.000 346 7744.02 1097.75 54001.70 88888.00 2018-12-12 21:22:49.000 346 7744.34 1097.86 54001.62 88888.00 2018-12-12 21:22:50.000 346 7744.45 1098.05 54001.38 88888.00 2018-12-12 21:22:51.000 346 7744.41 1098.29 54001.02 88888.00 2018-12-12 21:22:52.000 346 7744.35 1098.51 54000.71 88888.00 2018-12-12 21:22:53.000 346 7744.37 1098.67 54000.55 88888.00 2018-12-12 21:22:54.000 346 7744.44 1098.78 54000.46 88888.00 2018-12-12 21:22:55.000 346 7744.48 1098.90 54000.32 88888.00 2018-12-12 21:22:56.000 346 7744.43 1099.03 54000.12 88888.00 2018-12-12 21:22:57.000 346 7744.30 1099.14 53999.89 88888.00 2018-12-12 21:22:58.000 346 7744.14 1099.27 53999.66 88888.00 2018-12-12 21:22:59.000 346 7743.89 1099.38 53999.41 88888.00 2018-12-12 21:23:00.000 346 7743.54 1099.36 53999.17 88888.00 2018-12-12 21:23:01.000 346 7743.20 1099.16 53999.09 88888.00 2018-12-12 21:23:02.000 346 7742.98 1098.74 53999.24 88888.00 2018-12-12 21:23:03.000 346 7742.83 1098.10 53999.59 88888.00 2018-12-12 21:23:04.000 346 7742.62 1097.37 53999.96 88888.00 2018-12-12 21:23:05.000 346 7742.19 1096.63 54000.21 88888.00 2018-12-12 21:23:06.000 346 7741.47 1095.90 54000.28 88888.00 2018-12-12 21:23:07.000 346 7740.49 1095.22 54000.20 88888.00 2018-12-12 21:23:08.000 346 7739.26 1094.59 54000.00 88888.00 2018-12-12 21:23:09.000 346 7737.73 1093.97 53999.61 88888.00 2018-12-12 21:23:10.000 346 7735.88 1093.35 53999.03 88888.00 2018-12-12 21:23:11.000 346 7733.79 1092.77 53998.34 88888.00 2018-12-12 21:23:12.000 346 7731.59 1092.26 53997.64 88888.00 2018-12-12 21:23:13.000 346 7729.42 1091.84 53997.04 88888.00 2018-12-12 21:23:14.000 346 7727.46 1091.53 53996.66 88888.00 2018-12-12 21:23:15.000 346 7725.80 1091.37 53996.52 88888.00 2018-12-12 21:23:16.000 346 7724.44 1091.40 53996.59 88888.00 2018-12-12 21:23:17.000 346 7723.17 1091.57 53996.65 88888.00 2018-12-12 21:23:18.000 346 7721.81 1091.79 53996.57 88888.00 2018-12-12 21:23:19.000 346 7720.49 1092.00 53996.51 88888.00 2018-12-12 21:23:20.000 346 7719.27 1092.16 53996.63 88888.00 2018-12-12 21:23:21.000 346 7718.07 1092.32 53996.80 88888.00 2018-12-12 21:23:22.000 346 7716.84 1092.56 53996.96 88888.00 2018-12-12 21:23:23.000 346 7715.61 1092.85 53997.21 88888.00 2018-12-12 21:23:24.000 346 7714.32 1093.08 53997.51 88888.00 2018-12-12 21:23:25.000 346 7712.83 1093.22 53997.70 88888.00 2018-12-12 21:23:26.000 346 7711.12 1093.32 53997.73 88888.00 2018-12-12 21:23:27.000 346 7709.36 1093.40 53997.79 88888.00 2018-12-12 21:23:28.000 346 7707.62 1093.52 53997.92 88888.00 2018-12-12 21:23:29.000 346 7705.73 1093.78 53997.93 88888.00 2018-12-12 21:23:30.000 346 7703.68 1094.08 53997.84 88888.00 2018-12-12 21:23:31.000 346 7701.59 1094.28 53997.87 88888.00 2018-12-12 21:23:32.000 346 7699.60 1094.40 53998.17 88888.00 2018-12-12 21:23:33.000 346 7697.76 1094.41 53998.68 88888.00 2018-12-12 21:23:34.000 346 7695.86 1094.19 53999.13 88888.00 2018-12-12 21:23:35.000 346 7693.66 1093.71 53999.23 88888.00 2018-12-12 21:23:36.000 346 7691.12 1092.93 53998.99 88888.00 2018-12-12 21:23:37.000 346 7688.45 1091.88 53998.64 88888.00 2018-12-12 21:23:38.000 346 7685.84 1090.71 53998.34 88888.00 2018-12-12 21:23:39.000 346 7683.23 1089.51 53997.99 88888.00 2018-12-12 21:23:40.000 346 7680.50 1088.22 53997.50 88888.00 2018-12-12 21:23:41.000 346 7677.59 1086.93 53996.80 88888.00 2018-12-12 21:23:42.000 346 7674.49 1085.97 53995.83 88888.00 2018-12-12 21:23:43.000 346 7671.30 1085.46 53994.70 88888.00 2018-12-12 21:23:44.000 346 7668.25 1085.07 53993.74 88888.00 2018-12-12 21:23:45.000 346 7665.57 1084.55 53993.26 88888.00 2018-12-12 21:23:46.000 346 7663.35 1083.93 53993.26 88888.00 2018-12-12 21:23:47.000 346 7661.27 1083.11 53993.34 88888.00 2018-12-12 21:23:48.000 346 7659.10 1082.06 53993.17 88888.00 2018-12-12 21:23:49.000 346 7656.86 1080.79 53992.84 88888.00 2018-12-12 21:23:50.000 346 7654.60 1079.24 53992.53 88888.00 2018-12-12 21:23:51.000 346 7652.31 1077.45 53992.19 88888.00 2018-12-12 21:23:52.000 346 7649.88 1075.52 53991.66 88888.00 2018-12-12 21:23:53.000 346 7647.27 1073.41 53990.89 88888.00 2018-12-12 21:23:54.000 346 7644.62 1071.29 53989.99 88888.00 2018-12-12 21:23:55.000 346 7642.09 1069.18 53989.12 88888.00 2018-12-12 21:23:56.000 346 7639.83 1066.69 53988.40 88888.00 2018-12-12 21:23:57.000 346 7637.89 1063.78 53987.80 88888.00 2018-12-12 21:23:58.000 346 7636.22 1060.74 53987.21 88888.00 2018-12-12 21:23:59.000 346 7634.79 1057.60 53986.62 88888.00 2018-12-12 21:24:00.000 346 7633.57 1054.37 53986.02 88888.00 2018-12-12 21:24:01.000 346 7632.49 1051.32 53985.31 88888.00 2018-12-12 21:24:02.000 346 7631.66 1048.53 53984.59 88888.00 2018-12-12 21:24:03.000 346 7631.24 1045.78 53984.14 88888.00 2018-12-12 21:24:04.000 346 7631.19 1043.05 53983.96 88888.00 2018-12-12 21:24:05.000 346 7631.31 1040.56 53983.70 88888.00 2018-12-12 21:24:06.000 346 7631.48 1038.43 53983.21 88888.00 2018-12-12 21:24:07.000 346 7631.71 1036.52 53982.61 88888.00 2018-12-12 21:24:08.000 346 7631.98 1034.59 53982.04 88888.00 2018-12-12 21:24:09.000 346 7632.30 1032.75 53981.46 88888.00 2018-12-12 21:24:10.000 346 7632.69 1031.11 53980.89 88888.00 2018-12-12 21:24:11.000 346 7633.27 1029.46 53980.54 88888.00 2018-12-12 21:24:12.000 346 7634.12 1027.74 53980.51 88888.00 2018-12-12 21:24:13.000 346 7635.21 1026.02 53980.65 88888.00 2018-12-12 21:24:14.000 346 7636.47 1024.34 53980.88 88888.00 2018-12-12 21:24:15.000 346 7637.90 1022.74 53981.14 88888.00 2018-12-12 21:24:16.000 346 7639.40 1021.32 53981.28 88888.00 2018-12-12 21:24:17.000 346 7640.79 1020.11 53981.18 88888.00 2018-12-12 21:24:18.000 346 7642.00 1018.98 53980.84 88888.00 2018-12-12 21:24:19.000 346 7643.01 1017.92 53980.29 88888.00 2018-12-12 21:24:20.000 346 7643.83 1017.06 53979.48 88888.00 2018-12-12 21:24:21.000 346 7644.51 1016.49 53978.46 88888.00 2018-12-12 21:24:22.000 346 7645.04 1016.19 53977.23 88888.00 2018-12-12 21:24:23.000 346 7645.44 1016.13 53975.86 88888.00 2018-12-12 21:24:24.000 346 7645.86 1016.27 53974.50 88888.00 2018-12-12 21:24:25.000 346 7646.24 1016.61 53973.07 88888.00 2018-12-12 21:24:26.000 346 7646.54 1017.11 53971.56 88888.00 2018-12-12 21:24:27.000 346 7646.92 1017.70 53970.15 88888.00 2018-12-12 21:24:28.000 346 7647.54 1018.47 53968.92 88888.00 2018-12-12 21:24:29.000 346 7648.30 1019.42 53967.75 88888.00 2018-12-12 21:24:30.000 346 7648.95 1020.34 53966.42 88888.00 2018-12-12 21:24:31.000 346 7649.27 1021.09 53964.79 88888.00 2018-12-12 21:24:32.000 346 7649.18 1021.68 53962.81 88888.00 2018-12-12 21:24:33.000 346 7648.86 1022.07 53960.82 88888.00 2018-12-12 21:24:34.000 346 7648.62 1022.15 53959.16 88888.00 2018-12-12 21:24:35.000 346 7648.40 1021.81 53957.72 88888.00 2018-12-12 21:24:36.000 346 7648.07 1021.12 53956.35 88888.00 2018-12-12 21:24:37.000 346 7647.72 1020.39 53955.06 88888.00 2018-12-12 21:24:38.000 346 7647.38 1019.94 53953.80 88888.00 2018-12-12 21:24:39.000 346 7647.06 1019.63 53952.65 88888.00 2018-12-12 21:24:40.000 346 7646.81 1019.30 53951.71 88888.00 2018-12-12 21:24:41.000 346 7646.59 1019.06 53950.86 88888.00 2018-12-12 21:24:42.000 346 7646.41 1018.90 53950.12 88888.00 2018-12-12 21:24:43.000 346 7646.41 1018.75 53949.60 88888.00 2018-12-12 21:24:44.000 346 7646.51 1018.69 53949.21 88888.00 2018-12-12 21:24:45.000 346 7646.75 1018.59 53949.02 88888.00 2018-12-12 21:24:46.000 346 7647.27 1018.15 53949.18 88888.00 2018-12-12 21:24:47.000 346 7647.90 1017.52 53949.41 88888.00 2018-12-12 21:24:48.000 346 7648.47 1016.87 53949.50 88888.00 2018-12-12 21:24:49.000 346 7649.01 1016.16 53949.50 88888.00 2018-12-12 21:24:50.000 346 7649.48 1015.40 53949.39 88888.00 2018-12-12 21:24:51.000 346 7649.86 1014.59 53949.19 88888.00 2018-12-12 21:24:52.000 346 7650.26 1013.67 53949.03 88888.00 2018-12-12 21:24:53.000 346 7650.69 1012.68 53948.91 88888.00 2018-12-12 21:24:54.000 346 7651.13 1011.68 53948.80 88888.00 2018-12-12 21:24:55.000 346 7651.62 1010.62 53948.72 88888.00 2018-12-12 21:24:56.000 346 7652.09 1009.55 53948.61 88888.00 2018-12-12 21:24:57.000 346 7652.49 1008.56 53948.40 88888.00 2018-12-12 21:24:58.000 346 7652.88 1007.63 53948.16 88888.00 2018-12-12 21:24:59.000 346 7653.29 1006.77 53947.92 88888.00 2018-12-12 21:25:00.000 346 7653.69 1005.98 53947.63 88888.00 2018-12-12 21:25:01.000 346 7654.04 1005.23 53947.25 88888.00 2018-12-12 21:25:02.000 346 7654.35 1004.45 53946.85 88888.00 2018-12-12 21:25:03.000 346 7654.64 1003.65 53946.40 88888.00 2018-12-12 21:25:04.000 346 7654.92 1002.87 53945.90 88888.00 2018-12-12 21:25:05.000 346 7655.23 1002.15 53945.37 88888.00 2018-12-12 21:25:06.000 346 7655.53 1001.39 53944.84 88888.00 2018-12-12 21:25:07.000 346 7655.88 1000.59 53944.33 88888.00 2018-12-12 21:25:08.000 346 7656.34 999.82 53943.88 88888.00 2018-12-12 21:25:09.000 346 7656.92 999.13 53943.47 88888.00 2018-12-12 21:25:10.000 346 7657.56 998.58 53943.02 88888.00 2018-12-12 21:25:11.000 346 7658.19 998.27 53942.45 88888.00 2018-12-12 21:25:12.000 346 7658.80 998.18 53941.81 88888.00 2018-12-12 21:25:13.000 346 7659.43 998.25 53941.22 88888.00 2018-12-12 21:25:14.000 346 7660.10 998.41 53940.72 88888.00 2018-12-12 21:25:15.000 346 7660.82 998.62 53940.30 88888.00 2018-12-12 21:25:16.000 346 7661.57 998.81 53939.94 88888.00 2018-12-12 21:25:17.000 346 7662.33 999.02 53939.58 88888.00 2018-12-12 21:25:18.000 346 7663.10 999.33 53939.21 88888.00 2018-12-12 21:25:19.000 346 7663.89 999.75 53938.81 88888.00 2018-12-12 21:25:20.000 346 7664.65 1000.28 53938.36 88888.00 2018-12-12 21:25:21.000 346 7665.33 1000.90 53937.79 88888.00 2018-12-12 21:25:22.000 346 7665.92 1001.57 53937.14 88888.00 2018-12-12 21:25:23.000 346 7666.41 1002.21 53936.46 88888.00 2018-12-12 21:25:24.000 346 7666.84 1002.79 53935.80 88888.00 2018-12-12 21:25:25.000 346 7667.28 1003.34 53935.20 88888.00 2018-12-12 21:25:26.000 346 7667.70 1003.89 53934.66 88888.00 2018-12-12 21:25:27.000 346 7668.10 1004.41 53934.14 88888.00 2018-12-12 21:25:28.000 346 7668.49 1004.91 53933.66 88888.00 2018-12-12 21:25:29.000 346 7668.87 1005.38 53933.21 88888.00 2018-12-12 21:25:30.000 346 7669.24 1005.84 53932.78 88888.00 2018-12-12 21:25:31.000 346 7669.60 1006.35 53932.37 88888.00 2018-12-12 21:25:32.000 346 7669.96 1006.98 53931.98 88888.00 2018-12-12 21:25:33.000 346 7670.34 1007.68 53931.59 88888.00 2018-12-12 21:25:34.000 346 7670.72 1008.42 53931.20 88888.00 2018-12-12 21:25:35.000 346 7671.10 1009.19 53930.83 88888.00 2018-12-12 21:25:36.000 346 7671.49 1010.00 53930.48 88888.00 2018-12-12 21:25:37.000 346 7671.89 1010.87 53930.11 88888.00 2018-12-12 21:25:38.000 346 7672.26 1011.81 53929.73 88888.00 2018-12-12 21:25:39.000 346 7672.62 1012.79 53929.35 88888.00 2018-12-12 21:25:40.000 346 7672.96 1013.81 53928.98 88888.00 2018-12-12 21:25:41.000 346 7673.27 1014.90 53928.60 88888.00 2018-12-12 21:25:42.000 346 7673.53 1016.04 53928.18 88888.00 2018-12-12 21:25:43.000 346 7673.73 1017.18 53927.75 88888.00 2018-12-12 21:25:44.000 346 7673.87 1018.32 53927.32 88888.00 2018-12-12 21:25:45.000 346 7673.95 1019.49 53926.89 88888.00 2018-12-12 21:25:46.000 346 7673.97 1020.66 53926.46 88888.00 2018-12-12 21:25:47.000 346 7673.93 1021.82 53926.02 88888.00 2018-12-12 21:25:48.000 346 7673.81 1022.92 53925.56 88888.00 2018-12-12 21:25:49.000 346 7673.64 1023.97 53925.13 88888.00 2018-12-12 21:25:50.000 346 7673.45 1024.96 53924.73 88888.00 2018-12-12 21:25:51.000 346 7673.22 1025.83 53924.40 88888.00 2018-12-12 21:25:52.000 346 7672.98 1026.59 53924.15 88888.00 2018-12-12 21:25:53.000 346 7672.77 1027.29 53923.99 88888.00 2018-12-12 21:25:54.000 346 7672.59 1027.92 53923.90 88888.00 2018-12-12 21:25:55.000 346 7672.46 1028.52 53923.88 88888.00 2018-12-12 21:25:56.000 346 7672.36 1029.13 53923.88 88888.00 2018-12-12 21:25:57.000 346 7672.23 1029.75 53923.86 88888.00 2018-12-12 21:25:58.000 346 7672.05 1030.34 53923.80 88888.00 2018-12-12 21:25:59.000 346 7671.81 1030.92 53923.72 88888.00 2018-12-12 21:26:00.000 346 7671.47 1031.51 53923.57 88888.00 2018-12-12 21:26:01.000 346 7671.07 1032.17 53923.33 88888.00 2018-12-12 21:26:02.000 346 7670.64 1032.95 53923.07 88888.00 2018-12-12 21:26:03.000 346 7670.19 1033.77 53922.83 88888.00 2018-12-12 21:26:04.000 346 7669.72 1034.56 53922.62 88888.00 2018-12-12 21:26:05.000 346 7669.26 1035.31 53922.46 88888.00 2018-12-12 21:26:06.000 346 7668.81 1035.95 53922.36 88888.00 2018-12-12 21:26:07.000 346 7668.38 1036.43 53922.38 88888.00 2018-12-12 21:26:08.000 346 7668.01 1036.70 53922.56 88888.00 2018-12-12 21:26:09.000 346 7667.68 1036.77 53922.87 88888.00 2018-12-12 21:26:10.000 346 7667.40 1036.67 53923.32 88888.00 2018-12-12 21:26:11.000 346 7667.21 1036.40 53923.92 88888.00 2018-12-12 21:26:12.000 346 7667.05 1035.97 53924.60 88888.00 2018-12-12 21:26:13.000 346 7666.92 1035.38 53925.32 88888.00 2018-12-12 21:26:14.000 346 7666.85 1034.64 53926.09 88888.00 2018-12-12 21:26:15.000 346 7666.80 1033.81 53926.91 88888.00 2018-12-12 21:26:16.000 346 7666.78 1032.95 53927.71 88888.00 2018-12-12 21:26:17.000 346 7666.82 1032.15 53928.52 88888.00 2018-12-12 21:26:18.000 346 7666.96 1031.45 53929.34 88888.00 2018-12-12 21:26:19.000 346 7667.17 1030.79 53930.18 88888.00 2018-12-12 21:26:20.000 346 7667.45 1030.17 53931.03 88888.00 2018-12-12 21:26:21.000 346 7667.82 1029.57 53931.93 88888.00 2018-12-12 21:26:22.000 346 7668.23 1028.91 53932.85 88888.00 2018-12-12 21:26:23.000 346 7668.69 1028.23 53933.81 88888.00 2018-12-12 21:26:24.000 346 7669.18 1027.54 53934.76 88888.00 2018-12-12 21:26:25.000 346 7669.69 1026.86 53935.69 88888.00 2018-12-12 21:26:26.000 346 7670.23 1026.29 53936.62 88888.00 2018-12-12 21:26:27.000 346 7670.79 1025.81 53937.55 88888.00 2018-12-12 21:26:28.000 346 7671.33 1025.29 53938.50 88888.00 2018-12-12 21:26:29.000 346 7671.84 1024.61 53939.46 88888.00 2018-12-12 21:26:30.000 346 7672.32 1023.78 53940.45 88888.00 2018-12-12 21:26:31.000 346 7672.80 1022.90 53941.46 88888.00 2018-12-12 21:26:32.000 346 7673.27 1022.02 53942.46 88888.00 2018-12-12 21:26:33.000 346 7673.74 1021.17 53943.42 88888.00 2018-12-12 21:26:34.000 346 7674.23 1020.37 53944.37 88888.00 2018-12-12 21:26:35.000 346 7674.79 1019.66 53945.31 88888.00 2018-12-12 21:26:36.000 346 7675.34 1019.08 53946.12 88888.00 2018-12-12 21:26:37.000 346 7675.83 1018.72 53946.71 88888.00 2018-12-12 21:26:38.000 346 7676.32 1018.59 53947.17 88888.00 2018-12-12 21:26:39.000 346 7676.72 1018.45 53947.57 88888.00 2018-12-12 21:26:40.000 346 7676.97 1018.13 53947.90 88888.00 2018-12-12 21:26:41.000 346 7677.15 1017.64 53948.23 88888.00 2018-12-12 21:26:42.000 346 7677.26 1016.97 53948.54 88888.00 2018-12-12 21:26:43.000 346 7677.28 1016.18 53948.77 88888.00 2018-12-12 21:26:44.000 346 7677.30 1015.47 53948.93 88888.00 2018-12-12 21:26:45.000 346 7677.33 1015.04 53948.98 88888.00 2018-12-12 21:26:46.000 346 7677.33 1014.98 53948.93 88888.00 2018-12-12 21:26:47.000 346 7677.33 1015.22 53948.89 88888.00 2018-12-12 21:26:48.000 346 7677.31 1015.56 53948.96 88888.00 2018-12-12 21:26:49.000 346 7677.24 1015.88 53949.13 88888.00 2018-12-12 21:26:50.000 346 7677.11 1016.13 53949.36 88888.00 2018-12-12 21:26:51.000 346 7676.98 1016.28 53949.67 88888.00 2018-12-12 21:26:52.000 346 7676.92 1016.37 53950.03 88888.00 2018-12-12 21:26:53.000 346 7676.92 1016.45 53950.35 88888.00 2018-12-12 21:26:54.000 346 7676.87 1016.62 53950.54 88888.00 2018-12-12 21:26:55.000 346 7676.80 1016.93 53950.66 88888.00 2018-12-12 21:26:56.000 346 7676.76 1017.26 53950.79 88888.00 2018-12-12 21:26:57.000 346 7676.77 1017.58 53950.95 88888.00 2018-12-12 21:26:58.000 346 7676.81 1018.01 53951.09 88888.00 2018-12-12 21:26:59.000 346 7676.83 1018.48 53951.17 88888.00 2018-12-12 21:27:00.000 346 7676.81 1018.91 53951.20 88888.00 2018-12-12 21:27:01.000 346 7676.77 1019.32 53951.22 88888.00 2018-12-12 21:27:02.000 346 7676.72 1019.70 53951.23 88888.00 2018-12-12 21:27:03.000 346 7676.65 1020.08 53951.21 88888.00 2018-12-12 21:27:04.000 346 7676.55 1020.48 53951.20 88888.00 2018-12-12 21:27:05.000 346 7676.43 1020.92 53951.18 88888.00 2018-12-12 21:27:06.000 346 7676.27 1021.41 53951.16 88888.00 2018-12-12 21:27:07.000 346 7676.11 1021.91 53951.18 88888.00 2018-12-12 21:27:08.000 346 7675.96 1022.40 53951.23 88888.00 2018-12-12 21:27:09.000 346 7675.81 1022.91 53951.27 88888.00 2018-12-12 21:27:10.000 346 7675.63 1023.44 53951.25 88888.00 2018-12-12 21:27:11.000 346 7675.37 1023.90 53951.15 88888.00 2018-12-12 21:27:12.000 346 7675.08 1024.32 53951.01 88888.00 2018-12-12 21:27:13.000 346 7674.83 1024.76 53950.81 88888.00 2018-12-12 21:27:14.000 346 7674.54 1025.19 53950.54 88888.00 2018-12-12 21:27:15.000 346 7674.23 1025.52 53950.24 88888.00 2018-12-12 21:27:16.000 346 7673.93 1025.70 53949.98 88888.00 2018-12-12 21:27:17.000 346 7673.68 1025.84 53949.76 88888.00 2018-12-12 21:27:18.000 346 7673.51 1026.00 53949.55 88888.00 2018-12-12 21:27:19.000 346 7673.36 1026.11 53949.36 88888.00 2018-12-12 21:27:20.000 346 7673.23 1026.11 53949.23 88888.00 2018-12-12 21:27:21.000 346 7673.22 1026.03 53949.19 88888.00 2018-12-12 21:27:22.000 346 7673.31 1025.88 53949.28 88888.00 2018-12-12 21:27:23.000 346 7673.48 1025.75 53949.40 88888.00 2018-12-12 21:27:24.000 346 7673.71 1025.64 53949.53 88888.00 2018-12-12 21:27:25.000 346 7673.95 1025.51 53949.67 88888.00 2018-12-12 21:27:26.000 346 7674.21 1025.38 53949.80 88888.00 2018-12-12 21:27:27.000 346 7674.50 1025.22 53949.94 88888.00 2018-12-12 21:27:28.000 346 7674.83 1024.97 53950.13 88888.00 2018-12-12 21:27:29.000 346 7675.21 1024.59 53950.38 88888.00 2018-12-12 21:27:30.000 346 7675.62 1024.18 53950.61 88888.00 2018-12-12 21:27:31.000 346 7676.02 1023.81 53950.79 88888.00 2018-12-12 21:27:32.000 346 7676.47 1023.49 53950.98 88888.00 2018-12-12 21:27:33.000 346 7676.95 1023.18 53951.18 88888.00 2018-12-12 21:27:34.000 346 7677.42 1022.90 53951.38 88888.00 2018-12-12 21:27:35.000 346 7677.88 1022.64 53951.52 88888.00 2018-12-12 21:27:36.000 346 7678.37 1022.42 53951.68 88888.00 2018-12-12 21:27:37.000 346 7678.89 1022.26 53951.86 88888.00 2018-12-12 21:27:38.000 346 7679.44 1022.18 53952.04 88888.00 2018-12-12 21:27:39.000 346 7680.00 1022.20 53952.21 88888.00 2018-12-12 21:27:40.000 346 7680.59 1022.31 53952.37 88888.00 2018-12-12 21:27:41.000 346 7681.15 1022.49 53952.45 88888.00 2018-12-12 21:27:42.000 346 7681.64 1022.79 53952.48 88888.00 2018-12-12 21:27:43.000 346 7682.11 1023.24 53952.46 88888.00 2018-12-12 21:27:44.000 346 7682.56 1023.88 53952.36 88888.00 2018-12-12 21:27:45.000 346 7683.00 1024.70 53952.23 88888.00 2018-12-12 21:27:46.000 346 7683.44 1025.62 53952.13 88888.00 2018-12-12 21:27:47.000 346 7683.88 1026.54 53952.09 88888.00 2018-12-12 21:27:48.000 346 7684.34 1027.42 53952.11 88888.00 2018-12-12 21:27:49.000 346 7684.83 1028.25 53952.19 88888.00 2018-12-12 21:27:50.000 346 7685.34 1029.03 53952.34 88888.00 2018-12-12 21:27:51.000 346 7685.86 1029.77 53952.50 88888.00 2018-12-12 21:27:52.000 346 7686.38 1030.50 53952.66 88888.00 2018-12-12 21:27:53.000 346 7686.91 1031.19 53952.84 88888.00 2018-12-12 21:27:54.000 346 7687.43 1031.82 53953.07 88888.00 2018-12-12 21:27:55.000 346 7687.91 1032.37 53953.30 88888.00 2018-12-12 21:27:56.000 346 7688.39 1032.83 53953.55 88888.00 2018-12-12 21:27:57.000 346 7688.85 1033.24 53953.84 88888.00 2018-12-12 21:27:58.000 346 7689.25 1033.65 53954.10 88888.00 2018-12-12 21:27:59.000 346 7689.64 1034.09 53954.37 88888.00 2018-12-12 21:28:00.000 346 7690.07 1034.55 53954.69 88888.00 2018-12-12 21:28:01.000 346 7690.51 1034.99 53955.04 88888.00 2018-12-12 21:28:02.000 346 7690.95 1035.41 53955.38 88888.00 2018-12-12 21:28:03.000 346 7691.32 1035.82 53955.66 88888.00 2018-12-12 21:28:04.000 346 7691.62 1036.23 53955.88 88888.00 2018-12-12 21:28:05.000 346 7691.84 1036.66 53956.02 88888.00 2018-12-12 21:28:06.000 346 7691.98 1037.11 53956.11 88888.00 2018-12-12 21:28:07.000 346 7692.08 1037.56 53956.18 88888.00 2018-12-12 21:28:08.000 346 7692.18 1037.97 53956.29 88888.00 2018-12-12 21:28:09.000 346 7692.29 1038.35 53956.44 88888.00 2018-12-12 21:28:10.000 346 7692.41 1038.69 53956.62 88888.00 2018-12-12 21:28:11.000 346 7692.56 1038.99 53956.82 88888.00 2018-12-12 21:28:12.000 346 7692.74 1039.21 53957.07 88888.00 2018-12-12 21:28:13.000 346 7692.93 1039.33 53957.34 88888.00 2018-12-12 21:28:14.000 346 7693.10 1039.36 53957.62 88888.00 2018-12-12 21:28:15.000 346 7693.26 1039.32 53957.89 88888.00 2018-12-12 21:28:16.000 346 7693.39 1039.22 53958.10 88888.00 2018-12-12 21:28:17.000 346 7693.53 1039.08 53958.29 88888.00 2018-12-12 21:28:18.000 346 7693.67 1038.88 53958.51 88888.00 2018-12-12 21:28:19.000 346 7693.80 1038.62 53958.70 88888.00 2018-12-12 21:28:20.000 346 7693.92 1038.39 53958.84 88888.00 2018-12-12 21:28:21.000 346 7694.06 1038.16 53958.94 88888.00 2018-12-12 21:28:22.000 346 7694.18 1037.92 53959.01 88888.00 2018-12-12 21:28:23.000 346 7694.30 1037.69 53959.05 88888.00 2018-12-12 21:28:24.000 346 7694.41 1037.49 53959.06 88888.00 2018-12-12 21:28:25.000 346 7694.50 1037.28 53959.04 88888.00 2018-12-12 21:28:26.000 346 7694.58 1037.10 53958.98 88888.00 2018-12-12 21:28:27.000 346 7694.68 1036.94 53958.91 88888.00 2018-12-12 21:28:28.000 346 7694.77 1036.78 53958.82 88888.00 2018-12-12 21:28:29.000 346 7694.86 1036.63 53958.73 88888.00 2018-12-12 21:28:30.000 346 7694.97 1036.53 53958.63 88888.00 2018-12-12 21:28:31.000 346 7695.07 1036.46 53958.53 88888.00 2018-12-12 21:28:32.000 346 7695.17 1036.44 53958.43 88888.00 2018-12-12 21:28:33.000 346 7695.30 1036.49 53958.34 88888.00 2018-12-12 21:28:34.000 346 7695.46 1036.58 53958.28 88888.00 2018-12-12 21:28:35.000 346 7695.64 1036.70 53958.27 88888.00 2018-12-12 21:28:36.000 346 7695.84 1036.85 53958.29 88888.00 2018-12-12 21:28:37.000 346 7696.06 1037.03 53958.34 88888.00 2018-12-12 21:28:38.000 346 7696.24 1037.23 53958.37 88888.00 2018-12-12 21:28:39.000 346 7696.37 1037.49 53958.36 88888.00 2018-12-12 21:28:40.000 346 7696.48 1037.81 53958.35 88888.00 2018-12-12 21:28:41.000 346 7696.59 1038.17 53958.36 88888.00 2018-12-12 21:28:42.000 346 7696.69 1038.57 53958.38 88888.00 2018-12-12 21:28:43.000 346 7696.75 1038.97 53958.39 88888.00 2018-12-12 21:28:44.000 346 7696.79 1039.32 53958.40 88888.00 2018-12-12 21:28:45.000 346 7696.82 1039.65 53958.42 88888.00 2018-12-12 21:28:46.000 346 7696.84 1039.95 53958.46 88888.00 2018-12-12 21:28:47.000 346 7696.88 1040.20 53958.54 88888.00 2018-12-12 21:28:48.000 346 7696.98 1040.43 53958.72 88888.00 2018-12-12 21:28:49.000 346 7697.15 1040.64 53959.01 88888.00 2018-12-12 21:28:50.000 346 7697.40 1040.83 53959.36 88888.00 2018-12-12 21:28:51.000 346 7697.68 1041.01 53959.76 88888.00 2018-12-12 21:28:52.000 346 7698.00 1041.17 53960.17 88888.00 2018-12-12 21:28:53.000 346 7698.35 1041.27 53960.60 88888.00 2018-12-12 21:28:54.000 346 7698.71 1041.30 53961.06 88888.00 2018-12-12 21:28:55.000 346 7699.08 1041.28 53961.54 88888.00 2018-12-12 21:28:56.000 346 7699.48 1041.19 53962.05 88888.00 2018-12-12 21:28:57.000 346 7699.94 1041.06 53962.61 88888.00 2018-12-12 21:28:58.000 346 7700.47 1040.89 53963.22 88888.00 2018-12-12 21:28:59.000 346 7701.04 1040.68 53963.85 88888.00 2018-12-12 21:29:00.000 346 7701.65 1040.47 53964.48 88888.00 2018-12-12 21:29:01.000 346 7702.29 1040.24 53965.10 88888.00 2018-12-12 21:29:02.000 346 7702.95 1040.00 53965.71 88888.00 2018-12-12 21:29:03.000 346 7703.61 1039.77 53966.30 88888.00 2018-12-12 21:29:04.000 346 7704.28 1039.54 53966.87 88888.00 2018-12-12 21:29:05.000 346 7704.92 1039.32 53967.37 88888.00 2018-12-12 21:29:06.000 346 7705.51 1039.08 53967.82 88888.00 2018-12-12 21:29:07.000 346 7706.07 1038.83 53968.21 88888.00 2018-12-12 21:29:08.000 346 7706.62 1038.60 53968.59 88888.00 2018-12-12 21:29:09.000 346 7707.16 1038.38 53968.96 88888.00 2018-12-12 21:29:10.000 346 7707.72 1038.18 53969.33 88888.00 2018-12-12 21:29:11.000 346 7708.33 1038.06 53969.73 88888.00 2018-12-12 21:29:12.000 346 7708.97 1037.99 53970.18 88888.00 2018-12-12 21:29:13.000 346 7709.61 1037.93 53970.62 88888.00 2018-12-12 21:29:14.000 346 7710.20 1037.85 53971.02 88888.00 2018-12-12 21:29:15.000 346 7710.74 1037.78 53971.35 88888.00 2018-12-12 21:29:16.000 346 7711.25 1037.70 53971.68 88888.00 2018-12-12 21:29:17.000 346 7711.75 1037.60 53972.01 88888.00 2018-12-12 21:29:18.000 346 7712.27 1037.49 53972.34 88888.00 2018-12-12 21:29:19.000 346 7712.77 1037.36 53972.67 88888.00 2018-12-12 21:29:20.000 346 7713.28 1037.23 53972.95 88888.00 2018-12-12 21:29:21.000 346 7713.78 1037.09 53973.20 88888.00 2018-12-12 21:29:22.000 346 7714.25 1036.93 53973.43 88888.00 2018-12-12 21:29:23.000 346 7714.72 1036.79 53973.66 88888.00 2018-12-12 21:29:24.000 346 7715.21 1036.71 53973.88 88888.00 2018-12-12 21:29:25.000 346 7715.69 1036.68 53974.06 88888.00 2018-12-12 21:29:26.000 346 7716.16 1036.70 53974.21 88888.00 2018-12-12 21:29:27.000 346 7716.61 1036.80 53974.37 88888.00 2018-12-12 21:29:28.000 346 7717.04 1036.97 53974.52 88888.00 2018-12-12 21:29:29.000 346 7717.44 1037.19 53974.66 88888.00 2018-12-12 21:29:30.000 346 7717.80 1037.42 53974.80 88888.00 2018-12-12 21:29:31.000 346 7718.14 1037.64 53974.98 88888.00 2018-12-12 21:29:32.000 346 7718.47 1037.81 53975.18 88888.00 2018-12-12 21:29:33.000 346 7718.78 1037.92 53975.42 88888.00 2018-12-12 21:29:34.000 346 7719.08 1038.03 53975.70 88888.00 2018-12-12 21:29:35.000 346 7719.40 1038.14 53976.02 88888.00 2018-12-12 21:29:36.000 346 7719.74 1038.23 53976.35 88888.00 2018-12-12 21:29:37.000 346 7720.09 1038.31 53976.71 88888.00 2018-12-12 21:29:38.000 346 7720.46 1038.37 53977.10 88888.00 2018-12-12 21:29:39.000 346 7720.82 1038.40 53977.49 88888.00 2018-12-12 21:29:40.000 346 7721.18 1038.44 53977.88 88888.00 2018-12-12 21:29:41.000 346 7721.55 1038.53 53978.29 88888.00 2018-12-12 21:29:42.000 346 7721.94 1038.64 53978.74 88888.00 2018-12-12 21:29:43.000 346 7722.38 1038.74 53979.23 88888.00 2018-12-12 21:29:44.000 346 7722.87 1038.86 53979.75 88888.00 2018-12-12 21:29:45.000 346 7723.38 1039.00 53980.29 88888.00 2018-12-12 21:29:46.000 346 7723.90 1039.14 53980.86 88888.00 2018-12-12 21:29:47.000 346 7724.47 1039.29 53981.45 88888.00 2018-12-12 21:29:48.000 346 7725.09 1039.48 53982.09 88888.00 2018-12-12 21:29:49.000 346 7725.75 1039.69 53982.75 88888.00 2018-12-12 21:29:50.000 346 7726.44 1039.91 53983.42 88888.00 2018-12-12 21:29:51.000 346 7727.14 1040.15 53984.10 88888.00 2018-12-12 21:29:52.000 346 7727.87 1040.40 53984.77 88888.00 2018-12-12 21:29:53.000 346 7728.63 1040.64 53985.46 88888.00 2018-12-12 21:29:54.000 346 7729.43 1040.90 53986.18 88888.00 2018-12-12 21:29:55.000 346 7730.23 1041.15 53986.92 88888.00 2018-12-12 21:29:56.000 346 7731.05 1041.36 53987.69 88888.00 2018-12-12 21:29:57.000 346 7731.89 1041.52 53988.49 88888.00 2018-12-12 21:29:58.000 346 7732.73 1041.62 53989.29 88888.00 2018-12-12 21:29:59.000 346 7733.57 1041.66 53990.07 88888.00 2018-12-12 21:30:00.000 346 7734.40 1041.68 53990.87 88888.00 2018-12-12 21:30:01.000 346 7735.24 1041.68 53991.68 88888.00 2018-12-12 21:30:02.000 346 7736.05 1041.64 53992.50 88888.00 2018-12-12 21:30:03.000 346 7736.84 1041.54 53993.29 88888.00 2018-12-12 21:30:04.000 346 7737.61 1041.39 53994.06 88888.00 2018-12-12 21:30:05.000 346 7738.32 1041.19 53994.81 88888.00 2018-12-12 21:30:06.000 346 7739.02 1040.96 53995.55 88888.00 2018-12-12 21:30:07.000 346 7739.70 1040.70 53996.27 88888.00 2018-12-12 21:30:08.000 346 7740.33 1040.45 53996.93 88888.00 2018-12-12 21:30:09.000 346 7740.96 1040.22 53997.58 88888.00 2018-12-12 21:30:10.000 346 7741.62 1040.02 53998.25 88888.00 2018-12-12 21:30:11.000 346 7742.27 1039.84 53998.91 88888.00 2018-12-12 21:30:12.000 346 7742.86 1039.66 53999.50 88888.00 2018-12-12 21:30:13.000 346 7743.41 1039.45 54000.07 88888.00 2018-12-12 21:30:14.000 346 7743.92 1039.25 54000.65 88888.00 2018-12-12 21:30:15.000 346 7744.41 1039.07 54001.20 88888.00 2018-12-12 21:30:16.000 346 7744.86 1038.91 54001.70 88888.00 2018-12-12 21:30:17.000 346 7745.28 1038.77 54002.11 88888.00 2018-12-12 21:30:18.000 346 7745.66 1038.64 54002.48 88888.00 2018-12-12 21:30:19.000 346 7746.00 1038.51 54002.86 88888.00 2018-12-12 21:30:20.000 346 7746.28 1038.37 54003.18 88888.00 2018-12-12 21:30:21.000 346 7746.49 1038.26 54003.43 88888.00 2018-12-12 21:30:22.000 346 7746.65 1038.19 54003.66 88888.00 2018-12-12 21:30:23.000 346 7746.78 1038.14 54003.85 88888.00 2018-12-12 21:30:24.000 346 7746.87 1038.15 54004.00 88888.00 2018-12-12 21:30:25.000 346 7746.94 1038.22 54004.14 88888.00 2018-12-12 21:30:26.000 346 7746.98 1038.31 54004.27 88888.00 2018-12-12 21:30:27.000 346 7746.97 1038.44 54004.36 88888.00 2018-12-12 21:30:28.000 346 7746.92 1038.65 54004.40 88888.00 2018-12-12 21:30:29.000 346 7746.79 1038.96 54004.37 88888.00 2018-12-12 21:30:30.000 346 7746.57 1039.33 54004.26 88888.00 2018-12-12 21:30:31.000 346 7746.21 1039.74 54004.05 88888.00 2018-12-12 21:30:32.000 346 7745.68 1040.17 54003.77 88888.00 2018-12-12 21:30:33.000 346 7744.99 1040.65 54003.42 88888.00 2018-12-12 21:30:34.000 346 7744.17 1041.14 54003.02 88888.00 2018-12-12 21:30:35.000 346 7743.22 1041.62 54002.57 88888.00 2018-12-12 21:30:36.000 346 7742.14 1042.10 54002.05 88888.00 2018-12-12 21:30:37.000 346 7740.96 1042.59 54001.48 88888.00 2018-12-12 21:30:38.000 346 7739.68 1043.09 54000.89 88888.00 2018-12-12 21:30:39.000 346 7738.31 1043.54 54000.30 88888.00 2018-12-12 21:30:40.000 346 7736.90 1043.93 53999.77 88888.00 2018-12-12 21:30:41.000 346 7735.48 1044.27 53999.32 88888.00 2018-12-12 21:30:42.000 346 7734.06 1044.56 53998.94 88888.00 2018-12-12 21:30:43.000 346 7732.67 1044.79 53998.60 88888.00 2018-12-12 21:30:44.000 346 7731.31 1044.99 53998.29 88888.00 2018-12-12 21:30:45.000 346 7729.98 1045.14 53998.04 88888.00 2018-12-12 21:30:46.000 346 7728.71 1045.20 53997.86 88888.00 2018-12-12 21:30:47.000 346 7727.51 1045.21 53997.71 88888.00 2018-12-12 21:30:48.000 346 7726.37 1045.18 53997.59 88888.00 2018-12-12 21:30:49.000 346 7725.29 1045.09 53997.52 88888.00 2018-12-12 21:30:50.000 346 7724.27 1044.92 53997.49 88888.00 2018-12-12 21:30:51.000 346 7723.31 1044.67 53997.51 88888.00 2018-12-12 21:30:52.000 346 7722.44 1044.39 53997.59 88888.00 2018-12-12 21:30:53.000 346 7721.68 1044.13 53997.72 88888.00 2018-12-12 21:30:54.000 346 7720.99 1043.89 53997.82 88888.00 2018-12-12 21:30:55.000 346 7720.31 1043.72 53997.88 88888.00 2018-12-12 21:30:56.000 346 7719.58 1043.58 53997.85 88888.00 2018-12-12 21:30:57.000 346 7718.71 1043.47 53997.58 88888.00 2018-12-12 21:30:58.000 346 7717.73 1043.49 53997.11 88888.00 2018-12-12 21:30:59.000 346 7716.85 1043.76 53996.71 88888.00 2018-12-12 21:31:00.000 346 7716.11 1044.27 53996.52 88888.00 2018-12-12 21:31:01.000 346 7715.42 1044.68 53996.56 88888.00 2018-12-12 21:31:02.000 346 7714.53 1044.69 53996.64 88888.00 2018-12-12 21:31:03.000 346 7713.33 1044.37 53996.56 88888.00 2018-12-12 21:31:04.000 346 7712.00 1043.88 53996.46 88888.00 2018-12-12 21:31:05.000 346 7710.71 1043.34 53996.52 88888.00 2018-12-12 21:31:06.000 346 7709.46 1042.84 53996.63 88888.00 2018-12-12 21:31:07.000 346 7708.10 1042.39 53996.63 88888.00 2018-12-12 21:31:08.000 346 7706.61 1041.97 53996.46 88888.00 2018-12-12 21:31:09.000 346 7705.02 1041.55 53996.18 88888.00 2018-12-12 21:31:10.000 346 7703.32 1041.00 53995.87 88888.00 2018-12-12 21:31:11.000 346 7701.59 1040.28 53995.57 88888.00 2018-12-12 21:31:12.000 346 7699.92 1039.44 53995.36 88888.00 2018-12-12 21:31:13.000 346 7698.26 1038.47 53995.19 88888.00 2018-12-12 21:31:14.000 346 7696.55 1037.33 53994.99 88888.00 2018-12-12 21:31:15.000 346 7694.83 1036.07 53994.77 88888.00 2018-12-12 21:31:16.000 346 7693.06 1034.78 53994.45 88888.00 2018-12-12 21:31:17.000 346 7691.23 1033.57 53993.99 88888.00 2018-12-12 21:31:18.000 346 7689.39 1032.48 53993.46 88888.00 2018-12-12 21:31:19.000 346 7687.54 1031.53 53992.86 88888.00 2018-12-12 21:31:20.000 346 7685.63 1030.67 53992.16 88888.00 2018-12-12 21:31:21.000 346 7683.66 1029.93 53991.35 88888.00 2018-12-12 21:31:22.000 346 7681.61 1029.30 53990.42 88888.00 2018-12-12 21:31:23.000 346 7679.44 1028.79 53989.34 88888.00 2018-12-12 21:31:24.000 346 7677.23 1028.44 53988.21 88888.00 2018-12-12 21:31:25.000 346 7675.02 1028.18 53987.11 88888.00 2018-12-12 21:31:26.000 346 7672.82 1027.90 53986.09 88888.00 2018-12-12 21:31:27.000 346 7670.67 1027.52 53985.18 88888.00 2018-12-12 21:31:28.000 346 7668.65 1027.01 53984.42 88888.00 2018-12-12 21:31:29.000 346 7666.81 1026.40 53983.80 88888.00 2018-12-12 21:31:30.000 346 7665.14 1025.70 53983.27 88888.00 2018-12-12 21:31:31.000 346 7663.53 1024.98 53982.72 88888.00 2018-12-12 21:31:32.000 346 7661.92 1024.30 53982.07 88888.00 2018-12-12 21:31:33.000 346 7660.30 1023.68 53981.32 88888.00 2018-12-12 21:31:34.000 346 7658.65 1023.11 53980.50 88888.00 2018-12-12 21:31:35.000 346 7656.98 1022.70 53979.58 88888.00 2018-12-12 21:31:36.000 346 7655.31 1022.54 53978.56 88888.00 2018-12-12 21:31:37.000 346 7653.62 1022.60 53977.45 88888.00 2018-12-12 21:31:38.000 346 7652.00 1022.78 53976.35 88888.00 2018-12-12 21:31:39.000 346 7650.59 1023.04 53975.44 88888.00 2018-12-12 21:31:40.000 346 7649.47 1023.31 53974.84 88888.00 2018-12-12 21:31:41.000 346 7648.67 1023.53 53974.51 88888.00 2018-12-12 21:31:42.000 346 7648.08 1023.75 53974.37 88888.00 2018-12-12 21:31:43.000 346 7647.56 1023.97 53974.27 88888.00 2018-12-12 21:31:44.000 346 7647.04 1024.20 53974.14 88888.00 2018-12-12 21:31:45.000 346 7646.50 1024.43 53974.00 88888.00 2018-12-12 21:31:46.000 346 7645.95 1024.62 53973.82 88888.00 2018-12-12 21:31:47.000 346 7645.39 1024.72 53973.59 88888.00 2018-12-12 21:31:48.000 346 7644.82 1024.69 53973.31 88888.00 2018-12-12 21:31:49.000 346 7644.24 1024.54 53973.00 88888.00 2018-12-12 21:31:50.000 346 7643.66 1024.33 53972.65 88888.00 2018-12-12 21:31:51.000 346 7643.07 1024.10 53972.26 88888.00 2018-12-12 21:31:52.000 346 7642.45 1023.91 53971.76 88888.00 2018-12-12 21:31:53.000 346 7641.81 1023.73 53971.20 88888.00 2018-12-12 21:31:54.000 346 7641.21 1023.43 53970.67 88888.00 2018-12-12 21:31:55.000 346 7640.67 1022.95 53970.24 88888.00 2018-12-12 21:31:56.000 346 7640.18 1022.26 53969.85 88888.00 2018-12-12 21:31:57.000 346 7639.76 1021.39 53969.46 88888.00 2018-12-12 21:31:58.000 346 7639.41 1020.44 53969.04 88888.00 2018-12-12 21:31:59.000 346 7639.10 1019.47 53968.59 88888.00 2018-12-12 21:32:00.000 346 7638.85 1018.54 53968.12 88888.00 2018-12-12 21:32:01.000 346 7638.68 1017.74 53967.63 88888.00 2018-12-12 21:32:02.000 346 7638.56 1017.10 53967.13 88888.00 2018-12-12 21:32:03.000 346 7638.48 1016.57 53966.64 88888.00 2018-12-12 21:32:04.000 346 7638.44 1016.03 53966.20 88888.00 2018-12-12 21:32:05.000 346 7638.44 1015.45 53965.82 88888.00 2018-12-12 21:32:06.000 346 7638.47 1014.88 53965.48 88888.00 2018-12-12 21:32:07.000 346 7638.51 1014.35 53965.13 88888.00 2018-12-12 21:32:08.000 346 7638.54 1013.86 53964.77 88888.00 2018-12-12 21:32:09.000 346 7638.58 1013.44 53964.39 88888.00 2018-12-12 21:32:10.000 346 7638.60 1013.04 53963.98 88888.00 2018-12-12 21:32:11.000 346 7638.58 1012.65 53963.58 88888.00 2018-12-12 21:32:12.000 346 7638.56 1012.26 53963.22 88888.00 2018-12-12 21:32:13.000 346 7638.59 1011.84 53962.95 88888.00 2018-12-12 21:32:14.000 346 7638.65 1011.40 53962.72 88888.00 2018-12-12 21:32:15.000 346 7638.69 1010.96 53962.50 88888.00 2018-12-12 21:32:16.000 346 7638.69 1010.51 53962.27 88888.00 2018-12-12 21:32:17.000 346 7638.69 1010.08 53962.07 88888.00 2018-12-12 21:32:18.000 346 7638.69 1009.67 53961.87 88888.00 2018-12-12 21:32:19.000 346 7638.68 1009.31 53961.68 88888.00 2018-12-12 21:32:20.000 346 7638.68 1009.02 53961.53 88888.00 2018-12-12 21:32:21.000 346 7638.70 1008.80 53961.41 88888.00 2018-12-12 21:32:22.000 346 7638.73 1008.66 53961.28 88888.00 2018-12-12 21:32:23.000 346 7638.75 1008.61 53961.09 88888.00 2018-12-12 21:32:24.000 346 7638.73 1008.67 53960.82 88888.00 2018-12-12 21:32:25.000 346 7638.65 1008.83 53960.47 88888.00 2018-12-12 21:32:26.000 346 7638.48 1009.07 53960.04 88888.00 2018-12-12 21:32:27.000 346 7638.24 1009.35 53959.57 88888.00 2018-12-12 21:32:28.000 346 7637.95 1009.63 53959.09 88888.00 2018-12-12 21:32:29.000 346 7637.65 1009.88 53958.65 88888.00 2018-12-12 21:32:30.000 346 7637.42 1010.08 53958.29 88888.00 2018-12-12 21:32:31.000 346 7637.28 1010.21 53958.04 88888.00 2018-12-12 21:32:32.000 346 7637.23 1010.27 53957.92 88888.00 2018-12-12 21:32:33.000 346 7637.25 1010.32 53957.87 88888.00 2018-12-12 21:32:34.000 346 7637.32 1010.39 53957.86 88888.00 2018-12-12 21:32:35.000 346 7637.43 1010.43 53957.90 88888.00 2018-12-12 21:32:36.000 346 7637.53 1010.41 53957.96 88888.00 2018-12-12 21:32:37.000 346 7637.58 1010.42 53957.99 88888.00 2018-12-12 21:32:38.000 346 7637.55 1010.53 53957.94 88888.00 2018-12-12 21:32:39.000 346 7637.47 1010.74 53957.85 88888.00 2018-12-12 21:32:40.000 346 7637.40 1010.94 53957.80 88888.00 2018-12-12 21:32:41.000 346 7637.40 1011.06 53957.89 88888.00 2018-12-12 21:32:42.000 346 7637.52 1011.07 53958.10 88888.00 2018-12-12 21:32:43.000 346 7637.75 1010.98 53958.40 88888.00 2018-12-12 21:32:44.000 346 7638.10 1010.82 53958.78 88888.00 2018-12-12 21:32:45.000 346 7638.58 1010.57 53959.28 88888.00 2018-12-12 21:32:46.000 346 7639.21 1010.22 53959.91 88888.00 2018-12-12 21:32:47.000 346 7639.99 1009.77 53960.62 88888.00 2018-12-12 21:32:48.000 346 7640.91 1009.25 53961.39 88888.00 2018-12-12 21:32:49.000 346 7641.93 1008.66 53962.18 88888.00 2018-12-12 21:32:50.000 346 7643.02 1007.99 53962.96 88888.00 2018-12-12 21:32:51.000 346 7644.14 1007.25 53963.72 88888.00 2018-12-12 21:32:52.000 346 7645.22 1006.42 53964.39 88888.00 2018-12-12 21:32:53.000 346 7646.27 1005.51 53964.99 88888.00 2018-12-12 21:32:54.000 346 7647.27 1004.59 53965.53 88888.00 2018-12-12 21:32:55.000 346 7648.22 1003.67 53965.99 88888.00 2018-12-12 21:32:56.000 346 7649.13 1002.76 53966.37 88888.00 2018-12-12 21:32:57.000 346 7650.02 1001.88 53966.71 88888.00 2018-12-12 21:32:58.000 346 7650.88 1001.06 53967.03 88888.00 2018-12-12 21:32:59.000 346 7651.71 1000.30 53967.27 88888.00 2018-12-12 21:33:00.000 346 7652.46 999.61 53967.40 88888.00 2018-12-12 21:33:01.000 346 7653.14 999.03 53967.46 88888.00 2018-12-12 21:33:02.000 346 7653.78 998.59 53967.45 88888.00 2018-12-12 21:33:03.000 346 7654.38 998.31 53967.39 88888.00 2018-12-12 21:33:04.000 346 7654.93 998.19 53967.30 88888.00 2018-12-12 21:33:05.000 346 7655.46 998.17 53967.18 88888.00 2018-12-12 21:33:06.000 346 7655.97 998.24 53967.05 88888.00 2018-12-12 21:33:07.000 346 7656.43 998.42 53966.91 88888.00 2018-12-12 21:33:08.000 346 7656.86 998.66 53966.77 88888.00 2018-12-12 21:33:09.000 346 7657.24 998.96 53966.60 88888.00 2018-12-12 21:33:10.000 346 7657.57 999.35 53966.40 88888.00 2018-12-12 21:33:11.000 346 7657.81 999.76 53966.15 88888.00 2018-12-12 21:33:12.000 346 7657.96 1000.19 53965.84 88888.00 2018-12-12 21:33:13.000 346 7658.03 1000.67 53965.48 88888.00 2018-12-12 21:33:14.000 346 7658.03 1001.15 53965.07 88888.00 2018-12-12 21:33:15.000 346 7657.93 1001.64 53964.63 88888.00 2018-12-12 21:33:16.000 346 7657.77 1002.18 53964.18 88888.00 2018-12-12 21:33:17.000 346 7657.59 1002.80 53963.74 88888.00 2018-12-12 21:33:18.000 346 7657.42 1003.46 53963.35 88888.00 2018-12-12 21:33:19.000 346 7657.29 1004.13 53963.05 88888.00 2018-12-12 21:33:20.000 346 7657.25 1004.75 53962.89 88888.00 2018-12-12 21:33:21.000 346 7657.28 1005.35 53962.83 88888.00 2018-12-12 21:33:22.000 346 7657.40 1005.95 53962.85 88888.00 2018-12-12 21:33:23.000 346 7657.62 1006.55 53962.95 88888.00 2018-12-12 21:33:24.000 346 7657.87 1007.11 53963.10 88888.00 2018-12-12 21:33:25.000 346 7658.14 1007.62 53963.28 88888.00 2018-12-12 21:33:26.000 346 7658.46 1008.03 53963.50 88888.00 2018-12-12 21:33:27.000 346 7658.83 1008.38 53963.79 88888.00 2018-12-12 21:33:28.000 346 7659.22 1008.67 53964.14 88888.00 2018-12-12 21:33:29.000 346 7659.67 1008.95 53964.50 88888.00 2018-12-12 21:33:30.000 346 7660.17 1009.22 53964.89 88888.00 2018-12-12 21:33:31.000 346 7660.67 1009.52 53965.28 88888.00 2018-12-12 21:33:32.000 346 7661.19 1009.86 53965.65 88888.00 2018-12-12 21:33:33.000 346 7661.71 1010.19 53965.99 88888.00 2018-12-12 21:33:34.000 346 7662.21 1010.48 53966.34 88888.00 2018-12-12 21:33:35.000 346 7662.71 1010.72 53966.71 88888.00 2018-12-12 21:33:36.000 346 7663.20 1010.90 53967.09 88888.00 2018-12-12 21:33:37.000 346 7663.70 1011.02 53967.47 88888.00 2018-12-12 21:33:38.000 346 7664.18 1011.08 53967.84 88888.00 2018-12-12 21:33:39.000 346 7664.64 1011.11 53968.17 88888.00 2018-12-12 21:33:40.000 346 7665.05 1011.08 53968.48 88888.00 2018-12-12 21:33:41.000 346 7665.42 1011.00 53968.77 88888.00 2018-12-12 21:33:42.000 346 7665.79 1010.94 53969.02 88888.00 2018-12-12 21:33:43.000 346 7666.16 1010.91 53969.24 88888.00 2018-12-12 21:33:44.000 346 7666.50 1010.92 53969.43 88888.00 2018-12-12 21:33:45.000 346 7666.80 1010.96 53969.59 88888.00 2018-12-12 21:33:46.000 346 7667.07 1011.02 53969.72 88888.00 2018-12-12 21:33:47.000 346 7667.30 1011.07 53969.82 88888.00 2018-12-12 21:33:48.000 346 7667.48 1011.08 53969.88 88888.00 2018-12-12 21:33:49.000 346 7667.64 1011.05 53969.97 88888.00 2018-12-12 21:33:50.000 346 7667.81 1010.95 53970.12 88888.00 2018-12-12 21:33:51.000 346 7668.01 1010.80 53970.33 88888.00 2018-12-12 21:33:52.000 346 7668.26 1010.61 53970.58 88888.00 2018-12-12 21:33:53.000 346 7668.51 1010.37 53970.85 88888.00 2018-12-12 21:33:54.000 346 7668.75 1010.11 53971.09 88888.00 2018-12-12 21:33:55.000 346 7668.96 1009.85 53971.29 88888.00 2018-12-12 21:33:56.000 346 7669.14 1009.57 53971.46 88888.00 2018-12-12 21:33:57.000 346 7669.31 1009.28 53971.64 88888.00 2018-12-12 21:33:58.000 346 7669.49 1009.02 53971.82 88888.00 2018-12-12 21:33:59.000 346 7669.69 1008.80 53972.01 88888.00 2018-12-12 21:34:00.000 346 7669.91 1008.61 53972.20 88888.00 2018-12-12 21:34:01.000 346 7670.13 1008.42 53972.39 88888.00 2018-12-12 21:34:02.000 346 7670.33 1008.24 53972.59 88888.00 2018-12-12 21:34:03.000 346 7670.54 1008.03 53972.79 88888.00 2018-12-12 21:34:04.000 346 7670.74 1007.77 53972.97 88888.00 2018-12-12 21:34:05.000 346 7670.88 1007.46 53973.12 88888.00 2018-12-12 21:34:06.000 346 7670.96 1007.18 53973.25 88888.00 2018-12-12 21:34:07.000 346 7670.96 1006.96 53973.32 88888.00 2018-12-12 21:34:08.000 346 7670.89 1006.78 53973.31 88888.00 2018-12-12 21:34:09.000 346 7670.78 1006.68 53973.27 88888.00 2018-12-12 21:34:10.000 346 7670.66 1006.65 53973.23 88888.00 2018-12-12 21:34:11.000 346 7670.53 1006.66 53973.20 88888.00 2018-12-12 21:34:12.000 346 7670.38 1006.68 53973.18 88888.00 2018-12-12 21:34:13.000 346 7670.17 1006.68 53973.15 88888.00 2018-12-12 21:34:14.000 346 7669.85 1006.68 53973.09 88888.00 2018-12-12 21:34:15.000 346 7669.41 1006.69 53972.95 88888.00 2018-12-12 21:34:16.000 346 7668.83 1006.74 53972.72 88888.00 2018-12-12 21:34:17.000 346 7668.18 1006.83 53972.42 88888.00 2018-12-12 21:34:18.000 346 7667.47 1006.96 53972.09 88888.00 2018-12-12 21:34:19.000 346 7666.72 1007.13 53971.79 88888.00 2018-12-12 21:34:20.000 346 7666.00 1007.30 53971.56 88888.00 2018-12-12 21:34:21.000 346 7665.31 1007.45 53971.39 88888.00 2018-12-12 21:34:22.000 346 7664.62 1007.58 53971.27 88888.00 2018-12-12 21:34:23.000 346 7663.92 1007.72 53971.19 88888.00 2018-12-12 21:34:24.000 346 7663.23 1007.85 53971.12 88888.00 2018-12-12 21:34:25.000 346 7662.50 1007.99 53971.06 88888.00 2018-12-12 21:34:26.000 346 7661.78 1008.13 53971.03 88888.00 2018-12-12 21:34:27.000 346 7661.08 1008.28 53971.01 88888.00 2018-12-12 21:34:28.000 346 7660.41 1008.43 53970.99 88888.00 2018-12-12 21:34:29.000 346 7659.81 1008.59 53970.99 88888.00 2018-12-12 21:34:30.000 346 7659.25 1008.74 53971.05 88888.00 2018-12-12 21:34:31.000 346 7658.77 1008.91 53971.19 88888.00 2018-12-12 21:34:32.000 346 7658.37 1009.06 53971.43 88888.00 2018-12-12 21:34:33.000 346 7658.05 1009.17 53971.73 88888.00 2018-12-12 21:34:34.000 346 7657.79 1009.20 53972.07 88888.00 2018-12-12 21:34:35.000 346 7657.55 1009.16 53972.42 88888.00 2018-12-12 21:34:36.000 346 7657.30 1009.09 53972.73 88888.00 2018-12-12 21:34:37.000 346 7657.05 1009.02 53972.96 88888.00 2018-12-12 21:34:38.000 346 7656.75 1008.96 53973.12 88888.00 2018-12-12 21:34:39.000 346 7656.42 1008.92 53973.24 88888.00 2018-12-12 21:34:40.000 346 7656.11 1008.90 53973.40 88888.00 2018-12-12 21:34:41.000 346 7655.90 1008.83 53973.65 88888.00 2018-12-12 21:34:42.000 346 7655.81 1008.75 53973.98 88888.00 2018-12-12 21:34:43.000 346 7655.82 1008.63 53974.36 88888.00 2018-12-12 21:34:44.000 346 7655.86 1008.47 53974.73 88888.00 2018-12-12 21:34:45.000 346 7655.87 1008.29 53975.02 88888.00 2018-12-12 21:34:46.000 346 7655.83 1008.09 53975.24 88888.00 2018-12-12 21:34:47.000 346 7655.78 1007.86 53975.42 88888.00 2018-12-12 21:34:48.000 346 7655.70 1007.61 53975.60 88888.00 2018-12-12 21:34:49.000 346 7655.61 1007.29 53975.78 88888.00 2018-12-12 21:34:50.000 346 7655.53 1006.91 53975.98 88888.00 2018-12-12 21:34:51.000 346 7655.46 1006.48 53976.21 88888.00 2018-12-12 21:34:52.000 346 7655.43 1006.00 53976.48 88888.00 2018-12-12 21:34:53.000 346 7655.45 1005.46 53976.80 88888.00 2018-12-12 21:34:54.000 346 7655.49 1004.82 53977.14 88888.00 2018-12-12 21:34:55.000 346 7655.54 1004.11 53977.47 88888.00 2018-12-12 21:34:56.000 346 7655.61 1003.37 53977.81 88888.00 2018-12-12 21:34:57.000 346 7655.71 1002.62 53978.13 88888.00 2018-12-12 21:34:58.000 346 7655.81 1001.88 53978.45 88888.00 2018-12-12 21:34:59.000 346 7655.93 1001.17 53978.75 88888.00 2018-12-12 21:35:00.000 346 7656.08 1000.47 53979.04 88888.00 2018-12-12 21:35:01.000 346 7656.25 999.82 53979.28 88888.00 2018-12-12 21:35:02.000 346 7656.39 999.20 53979.48 88888.00 2018-12-12 21:35:03.000 346 7656.50 998.59 53979.61 88888.00 2018-12-12 21:35:04.000 346 7656.59 998.00 53979.71 88888.00 2018-12-12 21:35:05.000 346 7656.65 997.44 53979.77 88888.00 2018-12-12 21:35:06.000 346 7656.73 996.97 53979.81 88888.00 2018-12-12 21:35:07.000 346 7656.87 996.55 53979.88 88888.00 2018-12-12 21:35:08.000 346 7657.11 996.17 53980.00 88888.00 2018-12-12 21:35:09.000 346 7657.42 995.84 53980.17 88888.00 2018-12-12 21:35:10.000 346 7657.78 995.57 53980.35 88888.00 2018-12-12 21:35:11.000 346 7658.17 995.31 53980.52 88888.00 2018-12-12 21:35:12.000 346 7658.58 995.11 53980.66 88888.00 2018-12-12 21:35:13.000 346 7659.02 994.96 53980.81 88888.00 2018-12-12 21:35:14.000 346 7659.46 994.83 53980.96 88888.00 2018-12-12 21:35:15.000 346 7659.91 994.73 53981.11 88888.00 2018-12-12 21:35:16.000 346 7660.34 994.65 53981.21 88888.00 2018-12-12 21:35:17.000 346 7660.73 994.58 53981.28 88888.00 2018-12-12 21:35:18.000 346 7661.07 994.51 53981.29 88888.00 2018-12-12 21:35:19.000 346 7661.36 994.42 53981.27 88888.00 2018-12-12 21:35:20.000 346 7661.54 994.29 53981.15 88888.00 2018-12-12 21:35:21.000 346 7661.62 994.15 53980.94 88888.00 2018-12-12 21:35:22.000 346 7661.63 993.99 53980.68 88888.00 2018-12-12 21:35:23.000 346 7661.59 993.84 53980.40 88888.00 2018-12-12 21:35:24.000 346 7661.52 993.70 53980.08 88888.00 2018-12-12 21:35:25.000 346 7661.41 993.60 53979.73 88888.00 2018-12-12 21:35:26.000 346 7661.27 993.52 53979.37 88888.00 2018-12-12 21:35:27.000 346 7661.12 993.48 53979.01 88888.00 2018-12-12 21:35:28.000 346 7660.94 993.46 53978.62 88888.00 2018-12-12 21:35:29.000 346 7660.72 993.49 53978.18 88888.00 2018-12-12 21:35:30.000 346 7660.46 993.60 53977.66 88888.00 2018-12-12 21:35:31.000 346 7660.19 993.77 53977.14 88888.00 2018-12-12 21:35:32.000 346 7659.91 994.03 53976.63 88888.00 2018-12-12 21:35:33.000 346 7659.68 994.38 53976.16 88888.00 2018-12-12 21:35:34.000 346 7659.48 994.84 53975.76 88888.00 2018-12-12 21:35:35.000 346 7659.27 995.37 53975.39 88888.00 2018-12-12 21:35:36.000 346 7659.05 995.88 53975.02 88888.00 2018-12-12 21:35:37.000 346 7658.79 996.37 53974.65 88888.00 2018-12-12 21:35:38.000 346 7658.46 996.87 53974.26 88888.00 2018-12-12 21:35:39.000 346 7658.09 997.41 53973.84 88888.00 2018-12-12 21:35:40.000 346 7657.67 997.98 53973.39 88888.00 2018-12-12 21:35:41.000 346 7657.18 998.56 53972.89 88888.00 2018-12-12 21:35:42.000 346 7656.63 999.12 53972.35 88888.00 2018-12-12 21:35:43.000 346 7656.01 999.63 53971.77 88888.00 2018-12-12 21:35:44.000 346 7655.29 1000.11 53971.12 88888.00 2018-12-12 21:35:45.000 346 7654.49 1000.53 53970.43 88888.00 2018-12-12 21:35:46.000 346 7653.64 1000.94 53969.71 88888.00 2018-12-12 21:35:47.000 346 7652.76 1001.39 53969.00 88888.00 2018-12-12 21:35:48.000 346 7651.87 1001.87 53968.29 88888.00 2018-12-12 21:35:49.000 346 7650.98 1002.32 53967.62 88888.00 2018-12-12 21:35:50.000 346 7650.10 1002.75 53967.03 88888.00 2018-12-12 21:35:51.000 346 7649.22 1003.23 53966.48 88888.00 2018-12-12 21:35:52.000 346 7648.37 1003.76 53965.96 88888.00 2018-12-12 21:35:53.000 346 7647.54 1004.27 53965.50 88888.00 2018-12-12 21:35:54.000 346 7646.76 1004.77 53965.05 88888.00 2018-12-12 21:35:55.000 346 7645.98 1005.27 53964.61 88888.00 2018-12-12 21:35:56.000 346 7645.17 1005.72 53964.20 88888.00 2018-12-12 21:35:57.000 346 7644.38 1006.08 53963.85 88888.00 2018-12-12 21:35:58.000 346 7643.63 1006.33 53963.57 88888.00 2018-12-12 21:35:59.000 346 7642.93 1006.49 53963.34 88888.00 2018-12-12 21:36:00.000 346 7642.30 1006.62 53963.17 88888.00 2018-12-12 21:36:01.000 346 7641.78 1006.70 53963.08 88888.00 2018-12-12 21:36:02.000 346 7641.38 1006.71 53963.06 88888.00 2018-12-12 21:36:03.000 346 7641.11 1006.67 53963.09 88888.00 2018-12-12 21:36:04.000 346 7640.91 1006.67 53963.10 88888.00 2018-12-12 21:36:05.000 346 7640.74 1006.70 53963.10 88888.00 2018-12-12 21:36:06.000 346 7640.60 1006.76 53963.09 88888.00 2018-12-12 21:36:07.000 346 7640.53 1006.85 53963.13 88888.00 2018-12-12 21:36:08.000 346 7640.52 1006.97 53963.22 88888.00 2018-12-12 21:36:09.000 346 7640.53 1007.13 53963.33 88888.00 2018-12-12 21:36:10.000 346 7640.56 1007.28 53963.45 88888.00 2018-12-12 21:36:11.000 346 7640.63 1007.42 53963.57 88888.00 2018-12-12 21:36:12.000 346 7640.72 1007.56 53963.69 88888.00 2018-12-12 21:36:13.000 346 7640.83 1007.72 53963.80 88888.00 2018-12-12 21:36:14.000 346 7640.95 1007.85 53963.88 88888.00 2018-12-12 21:36:15.000 346 7641.02 1007.94 53963.89 88888.00 2018-12-12 21:36:16.000 346 7641.05 1008.03 53963.78 88888.00 2018-12-12 21:36:17.000 346 7641.05 1008.17 53963.53 88888.00 2018-12-12 21:36:18.000 346 7640.98 1008.35 53963.19 88888.00 2018-12-12 21:36:19.000 346 7640.88 1008.59 53962.79 88888.00 2018-12-12 21:36:20.000 346 7640.80 1008.88 53962.37 88888.00 2018-12-12 21:36:21.000 346 7640.74 1009.20 53961.98 88888.00 2018-12-12 21:36:22.000 346 7640.71 1009.54 53961.63 88888.00 2018-12-12 21:36:23.000 346 7640.72 1009.93 53961.29 88888.00 2018-12-12 21:36:24.000 346 7640.73 1010.35 53960.97 88888.00 2018-12-12 21:36:25.000 346 7640.74 1010.82 53960.69 88888.00 2018-12-12 21:36:26.000 346 7640.77 1011.39 53960.42 88888.00 2018-12-12 21:36:27.000 346 7640.83 1012.02 53960.20 88888.00 2018-12-12 21:36:28.000 346 7640.88 1012.69 53960.08 88888.00 2018-12-12 21:36:29.000 346 7640.93 1013.39 53960.02 88888.00 2018-12-12 21:36:30.000 346 7641.00 1014.08 53960.03 88888.00 2018-12-12 21:36:31.000 346 7641.09 1014.72 53960.11 88888.00 2018-12-12 21:36:32.000 346 7641.17 1015.32 53960.27 88888.00 2018-12-12 21:36:33.000 346 7641.25 1015.94 53960.49 88888.00 2018-12-12 21:36:34.000 346 7641.31 1016.60 53960.76 88888.00 2018-12-12 21:36:35.000 346 7641.31 1017.25 53961.11 88888.00 2018-12-12 21:36:36.000 346 7641.31 1017.84 53961.57 88888.00 2018-12-12 21:36:37.000 346 7641.30 1018.33 53962.13 88888.00 2018-12-12 21:36:38.000 346 7641.30 1018.74 53962.80 88888.00 2018-12-12 21:36:39.000 346 7641.36 1018.98 53963.59 88888.00 2018-12-12 21:36:40.000 346 7641.55 1019.06 53964.49 88888.00 2018-12-12 21:36:41.000 346 7641.82 1019.01 53965.46 88888.00 2018-12-12 21:36:42.000 346 7642.14 1018.88 53966.48 88888.00 2018-12-12 21:36:43.000 346 7642.49 1018.69 53967.49 88888.00 2018-12-12 21:36:44.000 346 7642.87 1018.48 53968.46 88888.00 2018-12-12 21:36:45.000 346 7643.28 1018.25 53969.36 88888.00 2018-12-12 21:36:46.000 346 7643.66 1017.99 53970.21 88888.00 2018-12-12 21:36:47.000 346 7644.02 1017.69 53971.00 88888.00 2018-12-12 21:36:48.000 346 7644.38 1017.35 53971.77 88888.00 2018-12-12 21:36:49.000 346 7644.78 1016.98 53972.54 88888.00 2018-12-12 21:36:50.000 346 7645.27 1016.57 53973.33 88888.00 2018-12-12 21:36:51.000 346 7645.85 1016.14 53974.14 88888.00 2018-12-12 21:36:52.000 346 7646.45 1015.64 53974.96 88888.00 2018-12-12 21:36:53.000 346 7647.05 1015.06 53975.73 88888.00 2018-12-12 21:36:54.000 346 7647.65 1014.42 53976.46 88888.00 2018-12-12 21:36:55.000 346 7648.24 1013.78 53977.11 88888.00 2018-12-12 21:36:56.000 346 7648.79 1013.10 53977.68 88888.00 2018-12-12 21:36:57.000 346 7649.28 1012.40 53978.16 88888.00 2018-12-12 21:36:58.000 346 7649.71 1011.77 53978.54 88888.00 2018-12-12 21:36:59.000 346 7650.06 1011.24 53978.84 88888.00 2018-12-12 21:37:00.000 346 7650.39 1010.80 53979.16 88888.00 2018-12-12 21:37:01.000 346 7650.71 1010.41 53979.56 88888.00 2018-12-12 21:37:02.000 346 7651.06 1010.03 53980.04 88888.00 2018-12-12 21:37:03.000 346 7651.44 1009.64 53980.59 88888.00 2018-12-12 21:37:04.000 346 7651.82 1009.18 53981.16 88888.00 2018-12-12 21:37:05.000 346 7652.11 1008.67 53981.67 88888.00 2018-12-12 21:37:06.000 346 7652.32 1008.15 53982.12 88888.00 2018-12-12 21:37:07.000 346 7652.48 1007.62 53982.55 88888.00 2018-12-12 21:37:08.000 346 7652.61 1007.13 53982.96 88888.00 2018-12-12 21:37:09.000 346 7652.73 1006.61 53983.39 88888.00 2018-12-12 21:37:10.000 346 7652.85 1005.96 53983.87 88888.00 2018-12-12 21:37:11.000 346 7652.93 1005.28 53984.35 88888.00 2018-12-12 21:37:12.000 346 7653.01 1004.57 53984.80 88888.00 2018-12-12 21:37:13.000 346 7653.10 1003.74 53985.30 88888.00 2018-12-12 21:37:14.000 346 7653.25 1002.78 53985.82 88888.00 2018-12-12 21:37:15.000 346 7653.44 1001.74 53986.28 88888.00 2018-12-12 21:37:16.000 346 7653.64 1000.64 53986.68 88888.00 2018-12-12 21:37:17.000 346 7653.83 999.54 53987.02 88888.00 2018-12-12 21:37:18.000 346 7654.02 998.44 53987.30 88888.00 2018-12-12 21:37:19.000 346 7654.21 997.34 53987.55 88888.00 2018-12-12 21:37:20.000 346 7654.50 996.26 53987.86 88888.00 2018-12-12 21:37:21.000 346 7654.92 995.13 53988.24 88888.00 2018-12-12 21:37:22.000 346 7655.43 993.91 53988.65 88888.00 2018-12-12 21:37:23.000 346 7656.01 992.66 53989.01 88888.00 2018-12-12 21:37:24.000 346 7656.64 991.44 53989.29 88888.00 2018-12-12 21:37:25.000 346 7657.33 990.26 53989.53 88888.00 2018-12-12 21:37:26.000 346 7658.10 989.16 53989.72 88888.00 2018-12-12 21:37:27.000 346 7658.91 988.21 53989.81 88888.00 2018-12-12 21:37:28.000 346 7659.68 987.49 53989.73 88888.00 2018-12-12 21:37:29.000 346 7660.36 986.99 53989.48 88888.00 2018-12-12 21:37:30.000 346 7660.96 986.72 53989.07 88888.00 2018-12-12 21:37:31.000 346 7661.48 986.61 53988.56 88888.00 2018-12-12 21:37:32.000 346 7661.91 986.56 53987.98 88888.00 2018-12-12 21:37:33.000 346 7662.33 986.48 53987.45 88888.00 2018-12-12 21:37:34.000 346 7662.86 986.44 53987.04 88888.00 2018-12-12 21:37:35.000 346 7663.52 986.48 53986.76 88888.00 2018-12-12 21:37:36.000 346 7664.30 986.56 53986.58 88888.00 2018-12-12 21:37:37.000 346 7665.17 986.67 53986.48 88888.00 2018-12-12 21:37:38.000 346 7666.12 986.84 53986.41 88888.00 2018-12-12 21:37:39.000 346 7667.11 987.04 53986.35 88888.00 2018-12-12 21:37:40.000 346 7668.10 987.26 53986.27 88888.00 2018-12-12 21:37:41.000 346 7669.04 987.49 53986.14 88888.00 2018-12-12 21:37:42.000 346 7669.93 987.72 53985.95 88888.00 2018-12-12 21:37:43.000 346 7670.74 987.95 53985.73 88888.00 2018-12-12 21:37:44.000 346 7671.51 988.18 53985.51 88888.00 2018-12-12 21:37:45.000 346 7672.21 988.45 53985.24 88888.00 2018-12-12 21:37:46.000 346 7672.80 988.77 53984.92 88888.00 2018-12-12 21:37:47.000 346 7673.29 989.14 53984.53 88888.00 2018-12-12 21:37:48.000 346 7673.67 989.60 53984.04 88888.00 2018-12-12 21:37:49.000 346 7673.97 990.18 53983.47 88888.00 2018-12-12 21:37:50.000 346 7674.19 990.84 53982.88 88888.00 2018-12-12 21:37:51.000 346 7674.35 991.57 53982.26 88888.00 2018-12-12 21:37:52.000 346 7674.42 992.35 53981.60 88888.00 2018-12-12 21:37:53.000 346 7674.44 993.16 53980.93 88888.00 2018-12-12 21:37:54.000 346 7674.40 993.97 53980.28 88888.00 2018-12-12 21:37:55.000 346 7674.34 994.75 53979.68 88888.00 2018-12-12 21:37:56.000 346 7674.29 995.45 53979.15 88888.00 2018-12-12 21:37:57.000 346 7674.24 996.07 53978.69 88888.00 2018-12-12 21:37:58.000 346 7674.20 996.60 53978.29 88888.00 2018-12-12 21:37:59.000 346 7674.21 996.99 53977.97 88888.00 2018-12-12 21:38:00.000 346 7674.28 997.28 53977.73 88888.00 2018-12-12 21:38:01.000 346 7674.39 997.49 53977.55 88888.00 2018-12-12 21:38:02.000 346 7674.54 997.61 53977.40 88888.00 2018-12-12 21:38:03.000 346 7674.73 997.68 53977.27 88888.00 2018-12-12 21:38:04.000 346 7674.94 997.70 53977.15 88888.00 2018-12-12 21:38:05.000 346 7675.17 997.68 53977.05 88888.00 2018-12-12 21:38:06.000 346 7675.42 997.61 53976.97 88888.00 2018-12-12 21:38:07.000 346 7675.67 997.48 53976.90 88888.00 2018-12-12 21:38:08.000 346 7675.91 997.31 53976.80 88888.00 2018-12-12 21:38:09.000 346 7676.19 997.14 53976.70 88888.00 2018-12-12 21:38:10.000 346 7676.50 996.99 53976.62 88888.00 2018-12-12 21:38:11.000 346 7676.85 996.86 53976.56 88888.00 2018-12-12 21:38:12.000 346 7677.22 996.74 53976.51 88888.00 2018-12-12 21:38:13.000 346 7677.63 996.61 53976.47 88888.00 2018-12-12 21:38:14.000 346 7678.05 996.50 53976.42 88888.00 2018-12-12 21:38:15.000 346 7678.47 996.43 53976.33 88888.00 2018-12-12 21:38:16.000 346 7678.89 996.42 53976.21 88888.00 2018-12-12 21:38:17.000 346 7679.29 996.50 53976.05 88888.00 2018-12-12 21:38:18.000 346 7679.66 996.70 53975.83 88888.00 2018-12-12 21:38:19.000 346 7680.01 996.96 53975.61 88888.00 2018-12-12 21:38:20.000 346 7680.35 997.22 53975.45 88888.00 2018-12-12 21:38:21.000 346 7680.69 997.48 53975.31 88888.00 2018-12-12 21:38:22.000 346 7681.03 997.73 53975.18 88888.00 2018-12-12 21:38:23.000 346 7681.40 997.91 53975.11 88888.00 2018-12-12 21:38:24.000 346 7681.78 998.04 53975.09 88888.00 2018-12-12 21:38:25.000 346 7682.17 998.12 53975.07 88888.00 2018-12-12 21:38:26.000 346 7682.56 998.21 53975.04 88888.00 2018-12-12 21:38:27.000 346 7682.93 998.30 53975.04 88888.00 2018-12-12 21:38:28.000 346 7683.28 998.41 53975.03 88888.00 2018-12-12 21:38:29.000 346 7683.60 998.52 53975.01 88888.00 2018-12-12 21:38:30.000 346 7683.90 998.63 53975.00 88888.00 2018-12-12 21:38:31.000 346 7684.17 998.77 53974.98 88888.00 2018-12-12 21:38:32.000 346 7684.42 998.94 53974.93 88888.00 2018-12-12 21:38:33.000 346 7684.63 999.12 53974.86 88888.00 2018-12-12 21:38:34.000 346 7684.83 999.31 53974.80 88888.00 2018-12-12 21:38:35.000 346 7685.04 999.54 53974.71 88888.00 2018-12-12 21:38:36.000 346 7685.27 999.77 53974.64 88888.00 2018-12-12 21:38:37.000 346 7685.51 999.97 53974.58 88888.00 2018-12-12 21:38:38.000 346 7685.74 1000.13 53974.54 88888.00 2018-12-12 21:38:39.000 346 7685.95 1000.26 53974.49 88888.00 2018-12-12 21:38:40.000 346 7686.12 1000.39 53974.44 88888.00 2018-12-12 21:38:41.000 346 7686.25 1000.56 53974.34 88888.00 2018-12-12 21:38:42.000 346 7686.35 1000.77 53974.20 88888.00 2018-12-12 21:38:43.000 346 7686.46 1001.03 53974.05 88888.00 2018-12-12 21:38:44.000 346 7686.57 1001.39 53973.90 88888.00 2018-12-12 21:38:45.000 346 7686.64 1001.81 53973.72 88888.00 2018-12-12 21:38:46.000 346 7686.66 1002.21 53973.52 88888.00 2018-12-12 21:38:47.000 346 7686.67 1002.64 53973.31 88888.00 2018-12-12 21:38:48.000 346 7686.67 1003.09 53973.12 88888.00 2018-12-12 21:38:49.000 346 7686.67 1003.54 53972.99 88888.00 2018-12-12 21:38:50.000 346 7686.68 1003.98 53972.88 88888.00 2018-12-12 21:38:51.000 346 7686.72 1004.42 53972.77 88888.00 2018-12-12 21:38:52.000 346 7686.74 1004.82 53972.67 88888.00 2018-12-12 21:38:53.000 346 7686.75 1005.20 53972.59 88888.00 2018-12-12 21:38:54.000 346 7686.74 1005.59 53972.50 88888.00 2018-12-12 21:38:55.000 346 7686.73 1005.94 53972.41 88888.00 2018-12-12 21:38:56.000 346 7686.72 1006.23 53972.34 88888.00 2018-12-12 21:38:57.000 346 7686.72 1006.47 53972.32 88888.00 2018-12-12 21:38:58.000 346 7686.76 1006.70 53972.33 88888.00 2018-12-12 21:38:59.000 346 7686.82 1006.89 53972.38 88888.00 2018-12-12 21:39:00.000 346 7686.87 1007.02 53972.42 88888.00 2018-12-12 21:39:01.000 346 7686.93 1007.16 53972.46 88888.00 2018-12-12 21:39:02.000 346 7687.04 1007.27 53972.54 88888.00 2018-12-12 21:39:03.000 346 7687.19 1007.37 53972.62 88888.00 2018-12-12 21:39:04.000 346 7687.36 1007.50 53972.69 88888.00 2018-12-12 21:39:05.000 346 7687.59 1007.62 53972.80 88888.00 2018-12-12 21:39:06.000 346 7687.84 1007.70 53972.96 88888.00 2018-12-12 21:39:07.000 346 7688.13 1007.77 53973.13 88888.00 2018-12-12 21:39:08.000 346 7688.44 1007.83 53973.32 88888.00 2018-12-12 21:39:09.000 346 7688.76 1007.85 53973.51 88888.00 2018-12-12 21:39:10.000 346 7689.09 1007.88 53973.69 88888.00 2018-12-12 21:39:11.000 346 7689.45 1007.92 53973.88 88888.00 2018-12-12 21:39:12.000 346 7689.85 1007.95 53974.09 88888.00 2018-12-12 21:39:13.000 346 7690.28 1007.97 53974.32 88888.00 2018-12-12 21:39:14.000 346 7690.73 1007.97 53974.54 88888.00 2018-12-12 21:39:15.000 346 7691.15 1007.97 53974.71 88888.00 2018-12-12 21:39:16.000 346 7691.54 1007.99 53974.81 88888.00 2018-12-12 21:39:17.000 346 7691.92 1008.01 53974.89 88888.00 2018-12-12 21:39:18.000 346 7692.31 1008.01 53974.98 88888.00 2018-12-12 21:39:19.000 346 7692.69 1008.00 53975.06 88888.00 2018-12-12 21:39:20.000 346 7693.10 1007.98 53975.16 88888.00 2018-12-12 21:39:21.000 346 7693.52 1007.93 53975.29 88888.00 2018-12-12 21:39:22.000 346 7693.97 1007.87 53975.45 88888.00 2018-12-12 21:39:23.000 346 7694.46 1007.79 53975.64 88888.00 2018-12-12 21:39:24.000 346 7694.98 1007.66 53975.86 88888.00 2018-12-12 21:39:25.000 346 7695.55 1007.48 53976.14 88888.00 2018-12-12 21:39:26.000 346 7696.16 1007.26 53976.47 88888.00 2018-12-12 21:39:27.000 346 7696.81 1006.96 53976.84 88888.00 2018-12-12 21:39:28.000 346 7697.48 1006.64 53977.20 88888.00 2018-12-12 21:39:29.000 346 7698.16 1006.33 53977.56 88888.00 2018-12-12 21:39:30.000 346 7698.84 1006.01 53977.89 88888.00 2018-12-12 21:39:31.000 346 7699.54 1005.68 53978.21 88888.00 2018-12-12 21:39:32.000 346 7700.23 1005.32 53978.52 88888.00 2018-12-12 21:39:33.000 346 7700.91 1004.94 53978.84 88888.00 2018-12-12 21:39:34.000 346 7701.60 1004.57 53979.14 88888.00 2018-12-12 21:39:35.000 346 7702.28 1004.21 53979.41 88888.00 2018-12-12 21:39:36.000 346 7702.92 1003.86 53979.65 88888.00 2018-12-12 21:39:37.000 346 7703.56 1003.50 53979.91 88888.00 2018-12-12 21:39:38.000 346 7704.22 1003.14 53980.18 88888.00 2018-12-12 21:39:39.000 346 7704.87 1002.79 53980.48 88888.00 2018-12-12 21:39:40.000 346 7705.51 1002.46 53980.76 88888.00 2018-12-12 21:39:41.000 346 7706.13 1002.16 53980.98 88888.00 2018-12-12 21:39:42.000 346 7706.71 1001.84 53981.15 88888.00 2018-12-12 21:39:43.000 346 7707.23 1001.51 53981.30 88888.00 2018-12-12 21:39:44.000 346 7707.72 1001.22 53981.43 88888.00 2018-12-12 21:39:45.000 346 7708.16 1000.94 53981.52 88888.00 2018-12-12 21:39:46.000 346 7708.56 1000.70 53981.57 88888.00 2018-12-12 21:39:47.000 346 7708.93 1000.50 53981.62 88888.00 2018-12-12 21:39:48.000 346 7709.30 1000.32 53981.67 88888.00 2018-12-12 21:39:49.000 346 7709.70 1000.16 53981.71 88888.00 2018-12-12 21:39:50.000 346 7710.12 999.99 53981.80 88888.00 2018-12-12 21:39:51.000 346 7710.55 999.81 53981.94 88888.00 2018-12-12 21:39:52.000 346 7711.00 999.64 53982.09 88888.00 2018-12-12 21:39:53.000 346 7711.48 999.48 53982.24 88888.00 2018-12-12 21:39:54.000 346 7711.95 999.30 53982.39 88888.00 2018-12-12 21:39:55.000 346 7712.42 999.12 53982.51 88888.00 2018-12-12 21:39:56.000 346 7712.89 998.93 53982.62 88888.00 2018-12-12 21:39:57.000 346 7713.34 998.72 53982.73 88888.00 2018-12-12 21:39:58.000 346 7713.78 998.50 53982.82 88888.00 2018-12-12 21:39:59.000 346 7714.20 998.27 53982.89 88888.00 2018-12-12 21:40:00.000 346 7714.58 998.03 53982.95 88888.00 2018-12-12 21:40:01.000 346 7714.95 997.81 53982.96 88888.00 2018-12-12 21:40:02.000 346 7715.28 997.61 53982.93 88888.00 2018-12-12 21:40:03.000 346 7715.57 997.42 53982.84 88888.00 2018-12-12 21:40:04.000 346 7715.82 997.26 53982.71 88888.00 2018-12-12 21:40:05.000 346 7716.07 997.15 53982.55 88888.00 2018-12-12 21:40:06.000 346 7716.27 997.08 53982.40 88888.00 2018-12-12 21:40:07.000 346 7716.46 997.04 53982.25 88888.00 2018-12-12 21:40:08.000 346 7716.65 996.99 53982.10 88888.00 2018-12-12 21:40:09.000 346 7716.83 996.94 53981.96 88888.00 2018-12-12 21:40:10.000 346 7717.00 996.91 53981.84 88888.00 2018-12-12 21:40:11.000 346 7717.18 996.90 53981.71 88888.00 2018-12-12 21:40:12.000 346 7717.35 996.89 53981.58 88888.00 2018-12-12 21:40:13.000 346 7717.51 996.92 53981.44 88888.00 2018-12-12 21:40:14.000 346 7717.68 997.00 53981.29 88888.00 2018-12-12 21:40:15.000 346 7717.84 997.11 53981.12 88888.00 2018-12-12 21:40:16.000 346 7718.00 997.24 53980.95 88888.00 2018-12-12 21:40:17.000 346 7718.14 997.40 53980.78 88888.00 2018-12-12 21:40:18.000 346 7718.26 997.59 53980.62 88888.00 2018-12-12 21:40:19.000 346 7718.37 997.77 53980.44 88888.00 2018-12-12 21:40:20.000 346 7718.48 997.97 53980.26 88888.00 2018-12-12 21:40:21.000 346 7718.58 998.17 53980.07 88888.00 2018-12-12 21:40:22.000 346 7718.65 998.37 53979.84 88888.00 2018-12-12 21:40:23.000 346 7718.68 998.57 53979.59 88888.00 2018-12-12 21:40:24.000 346 7718.67 998.75 53979.32 88888.00 2018-12-12 21:40:25.000 346 7718.62 998.93 53979.04 88888.00 2018-12-12 21:40:26.000 346 7718.53 999.08 53978.76 88888.00 2018-12-12 21:40:27.000 346 7718.41 999.22 53978.48 88888.00 2018-12-12 21:40:28.000 346 7718.25 999.36 53978.16 88888.00 2018-12-12 21:40:29.000 346 7718.04 999.54 53977.83 88888.00 2018-12-12 21:40:30.000 346 7717.79 999.71 53977.48 88888.00 2018-12-12 21:40:31.000 346 7717.50 999.91 53977.09 88888.00 2018-12-12 21:40:32.000 346 7717.16 1000.15 53976.65 88888.00 2018-12-12 21:40:33.000 346 7716.76 1000.42 53976.19 88888.00 2018-12-12 21:40:34.000 346 7716.34 1000.71 53975.70 88888.00 2018-12-12 21:40:35.000 346 7715.91 1001.04 53975.21 88888.00 2018-12-12 21:40:36.000 346 7715.46 1001.37 53974.73 88888.00 2018-12-12 21:40:37.000 346 7715.01 1001.71 53974.26 88888.00 2018-12-12 21:40:38.000 346 7714.55 1002.02 53973.80 88888.00 2018-12-12 21:40:39.000 346 7714.08 1002.35 53973.36 88888.00 2018-12-12 21:40:40.000 346 7713.60 1002.69 53972.90 88888.00 2018-12-12 21:40:41.000 346 7713.12 1002.99 53972.46 88888.00 2018-12-12 21:40:42.000 346 7712.64 1003.28 53972.02 88888.00 2018-12-12 21:40:43.000 346 7712.15 1003.62 53971.57 88888.00 2018-12-12 21:40:44.000 346 7711.63 1003.96 53971.12 88888.00 2018-12-12 21:40:45.000 346 7711.10 1004.35 53970.65 88888.00 2018-12-12 21:40:46.000 346 7710.58 1004.78 53970.18 88888.00 2018-12-12 21:40:47.000 346 7710.04 1005.21 53969.74 88888.00 2018-12-12 21:40:48.000 346 7709.51 1005.63 53969.33 88888.00 2018-12-12 21:40:49.000 346 7708.98 1006.01 53968.96 88888.00 2018-12-12 21:40:50.000 346 7708.45 1006.34 53968.64 88888.00 2018-12-12 21:40:51.000 346 7707.93 1006.65 53968.35 88888.00 2018-12-12 21:40:52.000 346 7707.42 1006.92 53968.08 88888.00 2018-12-12 21:40:53.000 346 7706.90 1007.13 53967.82 88888.00 2018-12-12 21:40:54.000 346 7706.33 1007.32 53967.55 88888.00 2018-12-12 21:40:55.000 346 7705.73 1007.47 53967.27 88888.00 2018-12-12 21:40:56.000 346 7705.15 1007.58 53967.02 88888.00 2018-12-12 21:40:57.000 346 7704.58 1007.66 53966.78 88888.00 2018-12-12 21:40:58.000 346 7704.01 1007.70 53966.56 88888.00 2018-12-12 21:40:59.000 346 7703.45 1007.71 53966.35 88888.00 2018-12-12 21:41:00.000 346 7702.92 1007.71 53966.13 88888.00 2018-12-12 21:41:01.000 346 7702.39 1007.72 53965.92 88888.00 2018-12-12 21:41:02.000 346 7701.87 1007.73 53965.71 88888.00 2018-12-12 21:41:03.000 346 7701.37 1007.72 53965.53 88888.00 2018-12-12 21:41:04.000 346 7700.90 1007.70 53965.37 88888.00 2018-12-12 21:41:05.000 346 7700.45 1007.65 53965.22 88888.00 2018-12-12 21:41:06.000 346 7700.03 1007.59 53965.10 88888.00 2018-12-12 21:41:07.000 346 7699.64 1007.51 53965.03 88888.00 2018-12-12 21:41:08.000 346 7699.25 1007.41 53964.98 88888.00 2018-12-12 21:41:09.000 346 7698.86 1007.32 53964.93 88888.00 2018-12-12 21:41:10.000 346 7698.49 1007.23 53964.88 88888.00 2018-12-12 21:41:11.000 346 7698.13 1007.12 53964.89 88888.00 2018-12-12 21:41:12.000 346 7697.76 1006.93 53964.94 88888.00 2018-12-12 21:41:13.000 346 7697.40 1006.69 53965.00 88888.00 2018-12-12 21:41:14.000 346 7697.04 1006.43 53965.06 88888.00 2018-12-12 21:41:15.000 346 7696.67 1006.14 53965.12 88888.00 2018-12-12 21:41:16.000 346 7696.30 1005.91 53965.16 88888.00 2018-12-12 21:41:17.000 346 7695.93 1005.71 53965.20 88888.00 2018-12-12 21:41:18.000 346 7695.55 1005.44 53965.23 88888.00 2018-12-12 21:41:19.000 346 7695.17 1005.13 53965.27 88888.00 2018-12-12 21:41:20.000 346 7694.80 1004.81 53965.32 88888.00 2018-12-12 21:41:21.000 346 7694.43 1004.48 53965.37 88888.00 2018-12-12 21:41:22.000 346 7694.07 1004.16 53965.42 88888.00 2018-12-12 21:41:23.000 346 7693.71 1003.86 53965.46 88888.00 2018-12-12 21:41:24.000 346 7693.35 1003.59 53965.48 88888.00 2018-12-12 21:41:25.000 346 7693.00 1003.32 53965.50 88888.00 2018-12-12 21:41:26.000 346 7692.66 1003.05 53965.54 88888.00 2018-12-12 21:41:27.000 346 7692.33 1002.78 53965.61 88888.00 2018-12-12 21:41:28.000 346 7692.01 1002.57 53965.67 88888.00 2018-12-12 21:41:29.000 346 7691.69 1002.39 53965.72 88888.00 2018-12-12 21:41:30.000 346 7691.37 1002.20 53965.78 88888.00 2018-12-12 21:41:31.000 346 7691.06 1002.02 53965.83 88888.00 2018-12-12 21:41:32.000 346 7690.77 1001.88 53965.88 88888.00 2018-12-12 21:41:33.000 346 7690.50 1001.77 53965.96 88888.00 2018-12-12 21:41:34.000 346 7690.26 1001.67 53966.07 88888.00 2018-12-12 21:41:35.000 346 7690.06 1001.55 53966.23 88888.00 2018-12-12 21:41:36.000 346 7689.85 1001.43 53966.42 88888.00 2018-12-12 21:41:37.000 346 7689.65 1001.36 53966.61 88888.00 2018-12-12 21:41:38.000 346 7689.49 1001.36 53966.80 88888.00 2018-12-12 21:41:39.000 346 7689.37 1001.36 53967.02 88888.00 2018-12-12 21:41:40.000 346 7689.26 1001.38 53967.24 88888.00 2018-12-12 21:41:41.000 346 7689.15 1001.51 53967.43 88888.00 2018-12-12 21:41:42.000 346 7689.03 1001.72 53967.55 88888.00 2018-12-12 21:41:43.000 346 7688.85 1001.98 53967.63 88888.00 2018-12-12 21:41:44.000 346 7688.66 1002.30 53967.65 88888.00 2018-12-12 21:41:45.000 346 7688.44 1002.68 53967.62 88888.00 2018-12-12 21:41:46.000 346 7688.18 1003.11 53967.57 88888.00 2018-12-12 21:41:47.000 346 7687.87 1003.58 53967.49 88888.00 2018-12-12 21:41:48.000 346 7687.56 1004.10 53967.38 88888.00 2018-12-12 21:41:49.000 346 7687.27 1004.66 53967.27 88888.00 2018-12-12 21:41:50.000 346 7686.99 1005.22 53967.19 88888.00 2018-12-12 21:41:51.000 346 7686.69 1005.80 53967.11 88888.00 2018-12-12 21:41:52.000 346 7686.40 1006.41 53967.04 88888.00 2018-12-12 21:41:53.000 346 7686.11 1007.03 53966.98 88888.00 2018-12-12 21:41:54.000 346 7685.84 1007.59 53966.92 88888.00 2018-12-12 21:41:55.000 346 7685.60 1008.14 53966.88 88888.00 2018-12-12 21:41:56.000 346 7685.39 1008.69 53966.87 88888.00 2018-12-12 21:41:57.000 346 7685.19 1009.22 53966.89 88888.00 2018-12-12 21:41:58.000 346 7685.00 1009.73 53966.91 88888.00 2018-12-12 21:41:59.000 346 7684.82 1010.20 53966.91 88888.00 2018-12-12 21:42:00.000 346 7684.62 1010.64 53966.91 88888.00 2018-12-12 21:42:01.000 346 7684.42 1011.05 53966.92 88888.00 2018-12-12 21:42:02.000 346 7684.25 1011.48 53966.97 88888.00 2018-12-12 21:42:03.000 346 7684.11 1011.91 53967.05 88888.00 2018-12-12 21:42:04.000 346 7684.01 1012.27 53967.20 88888.00 2018-12-12 21:42:05.000 346 7683.97 1012.59 53967.39 88888.00 2018-12-12 21:42:06.000 346 7683.96 1012.91 53967.55 88888.00 2018-12-12 21:42:07.000 346 7683.95 1013.20 53967.74 88888.00 2018-12-12 21:42:08.000 346 7683.94 1013.45 53967.93 88888.00 2018-12-12 21:42:09.000 346 7683.95 1013.66 53968.11 88888.00 2018-12-12 21:42:10.000 346 7683.96 1013.82 53968.29 88888.00 2018-12-12 21:42:11.000 346 7683.94 1013.96 53968.47 88888.00 2018-12-12 21:42:12.000 346 7683.91 1014.06 53968.63 88888.00 2018-12-12 21:42:13.000 346 7683.84 1014.13 53968.75 88888.00 2018-12-12 21:42:14.000 346 7683.77 1014.18 53968.86 88888.00 2018-12-12 21:42:15.000 346 7683.68 1014.16 53968.98 88888.00 2018-12-12 21:42:16.000 346 7683.59 1014.11 53969.08 88888.00 2018-12-12 21:42:17.000 346 7683.48 1014.08 53969.19 88888.00 2018-12-12 21:42:18.000 346 7683.37 1014.07 53969.29 88888.00 2018-12-12 21:42:19.000 346 7683.24 1014.06 53969.36 88888.00 2018-12-12 21:42:20.000 346 7683.08 1014.05 53969.41 88888.00 2018-12-12 21:42:21.000 346 7682.91 1014.09 53969.45 88888.00 2018-12-12 21:42:22.000 346 7682.73 1014.17 53969.48 88888.00 2018-12-12 21:42:23.000 346 7682.55 1014.26 53969.50 88888.00 2018-12-12 21:42:24.000 346 7682.38 1014.33 53969.55 88888.00 2018-12-12 21:42:25.000 346 7682.24 1014.38 53969.62 88888.00 2018-12-12 21:42:26.000 346 7682.11 1014.39 53969.71 88888.00 2018-12-12 21:42:27.000 346 7681.96 1014.35 53969.81 88888.00 2018-12-12 21:42:28.000 346 7681.82 1014.27 53969.92 88888.00 2018-12-12 21:42:29.000 346 7681.71 1014.15 53970.05 88888.00 2018-12-12 21:42:30.000 346 7681.60 1013.96 53970.19 88888.00 2018-12-12 21:42:31.000 346 7681.50 1013.73 53970.33 88888.00 2018-12-12 21:42:32.000 346 7681.42 1013.50 53970.48 88888.00 2018-12-12 21:42:33.000 346 7681.35 1013.24 53970.65 88888.00 2018-12-12 21:42:34.000 346 7681.30 1012.97 53970.84 88888.00 2018-12-12 21:42:35.000 346 7681.26 1012.69 53971.02 88888.00 2018-12-12 21:42:36.000 346 7681.22 1012.40 53971.18 88888.00 2018-12-12 21:42:37.000 346 7681.19 1012.08 53971.33 88888.00 2018-12-12 21:42:38.000 346 7681.13 1011.74 53971.44 88888.00 2018-12-12 21:42:39.000 346 7681.05 1011.45 53971.52 88888.00 2018-12-12 21:42:40.000 346 7680.96 1011.19 53971.61 88888.00 2018-12-12 21:42:41.000 346 7680.88 1010.91 53971.69 88888.00 2018-12-12 21:42:42.000 346 7680.82 1010.65 53971.78 88888.00 2018-12-12 21:42:43.000 346 7680.79 1010.44 53971.87 88888.00 2018-12-12 21:42:44.000 346 7680.79 1010.25 53971.98 88888.00 2018-12-12 21:42:45.000 346 7680.83 1010.04 53972.14 88888.00 2018-12-12 21:42:46.000 346 7680.91 1009.85 53972.33 88888.00 2018-12-12 21:42:47.000 346 7681.03 1009.67 53972.53 88888.00 2018-12-12 21:42:48.000 346 7681.16 1009.50 53972.73 88888.00 2018-12-12 21:42:49.000 346 7681.26 1009.34 53972.91 88888.00 2018-12-12 21:42:50.000 346 7681.37 1009.22 53973.08 88888.00 2018-12-12 21:42:51.000 346 7681.49 1009.11 53973.23 88888.00 2018-12-12 21:42:52.000 346 7681.60 1009.00 53973.37 88888.00 2018-12-12 21:42:53.000 346 7681.70 1008.91 53973.52 88888.00 2018-12-12 21:42:54.000 346 7681.82 1008.82 53973.69 88888.00 2018-12-12 21:42:55.000 346 7681.95 1008.73 53973.87 88888.00 2018-12-12 21:42:56.000 346 7682.12 1008.68 53974.04 88888.00 2018-12-12 21:42:57.000 346 7682.34 1008.63 53974.21 88888.00 2018-12-12 21:42:58.000 346 7682.55 1008.56 53974.38 88888.00 2018-12-12 21:42:59.000 346 7682.80 1008.56 53974.56 88888.00 2018-12-12 21:43:00.000 346 7683.09 1008.66 53974.76 88888.00 2018-12-12 21:43:01.000 346 7683.41 1008.75 53974.94 88888.00 2018-12-12 21:43:02.000 346 7683.74 1008.83 53975.10 88888.00 2018-12-12 21:43:03.000 346 7684.05 1008.97 53975.26 88888.00 2018-12-12 21:43:04.000 346 7684.35 1009.16 53975.39 88888.00 2018-12-12 21:43:05.000 346 7684.64 1009.35 53975.52 88888.00 2018-12-12 21:43:06.000 346 7684.94 1009.54 53975.63 88888.00 2018-12-12 21:43:07.000 346 7685.24 1009.75 53975.76 88888.00 2018-12-12 21:43:08.000 346 7685.54 1009.98 53975.89 88888.00 2018-12-12 21:43:09.000 346 7685.83 1010.18 53976.02 88888.00 2018-12-12 21:43:10.000 346 7686.11 1010.33 53976.14 88888.00 2018-12-12 21:43:11.000 346 7686.39 1010.50 53976.26 88888.00 2018-12-12 21:43:12.000 346 7686.68 1010.73 53976.38 88888.00 2018-12-12 21:43:13.000 346 7687.00 1010.95 53976.53 88888.00 2018-12-12 21:43:14.000 346 7687.35 1011.17 53976.73 88888.00 2018-12-12 21:43:15.000 346 7687.77 1011.37 53976.98 88888.00 2018-12-12 21:43:16.000 346 7688.24 1011.53 53977.25 88888.00 2018-12-12 21:43:17.000 346 7688.74 1011.67 53977.55 88888.00 2018-12-12 21:43:18.000 346 7689.25 1011.83 53977.85 88888.00 2018-12-12 21:43:19.000 346 7689.77 1011.98 53978.17 88888.00 2018-12-12 21:43:20.000 346 7690.29 1012.13 53978.49 88888.00 2018-12-12 21:43:21.000 346 7690.78 1012.25 53978.75 88888.00 2018-12-12 21:43:22.000 346 7691.23 1012.33 53978.95 88888.00 2018-12-12 21:43:23.000 346 7691.67 1012.41 53979.14 88888.00 2018-12-12 21:43:24.000 346 7692.09 1012.51 53979.33 88888.00 2018-12-12 21:43:25.000 346 7692.49 1012.57 53979.48 88888.00 2018-12-12 21:43:26.000 346 7692.87 1012.60 53979.61 88888.00 2018-12-12 21:43:27.000 346 7693.22 1012.64 53979.75 88888.00 2018-12-12 21:43:28.000 346 7693.57 1012.68 53979.90 88888.00 2018-12-12 21:43:29.000 346 7693.92 1012.70 53980.07 88888.00 2018-12-12 21:43:30.000 346 7694.30 1012.73 53980.27 88888.00 2018-12-12 21:43:31.000 346 7694.72 1012.79 53980.49 88888.00 2018-12-12 21:43:32.000 346 7695.16 1012.85 53980.74 88888.00 2018-12-12 21:43:33.000 346 7695.60 1012.84 53981.01 88888.00 2018-12-12 21:43:34.000 346 7696.06 1012.76 53981.32 88888.00 2018-12-12 21:43:35.000 346 7696.53 1012.68 53981.66 88888.00 2018-12-12 21:43:36.000 346 7697.01 1012.58 53982.02 88888.00 2018-12-12 21:43:37.000 346 7697.48 1012.43 53982.39 88888.00 2018-12-12 21:43:38.000 346 7697.95 1012.25 53982.78 88888.00 2018-12-12 21:43:39.000 346 7698.42 1012.03 53983.18 88888.00 2018-12-12 21:43:40.000 346 7698.91 1011.77 53983.58 88888.00 2018-12-12 21:43:41.000 346 7699.40 1011.51 53983.95 88888.00 2018-12-12 21:43:42.000 346 7699.87 1011.25 53984.29 88888.00 2018-12-12 21:43:43.000 346 7700.29 1010.97 53984.61 88888.00 2018-12-12 21:43:44.000 346 7700.66 1010.62 53984.89 88888.00 2018-12-12 21:43:45.000 346 7700.99 1010.21 53985.14 88888.00 2018-12-12 21:43:46.000 346 7701.31 1009.78 53985.38 88888.00 2018-12-12 21:43:47.000 346 7701.61 1009.31 53985.62 88888.00 2018-12-12 21:43:48.000 346 7701.89 1008.78 53985.85 88888.00 2018-12-12 21:43:49.000 346 7702.17 1008.26 53986.07 88888.00 2018-12-12 21:43:50.000 346 7702.47 1007.73 53986.31 88888.00 2018-12-12 21:43:51.000 346 7702.79 1007.14 53986.56 88888.00 2018-12-12 21:43:52.000 346 7703.13 1006.47 53986.80 88888.00 2018-12-12 21:43:53.000 346 7703.43 1005.74 53987.03 88888.00 2018-12-12 21:43:54.000 346 7703.65 1004.95 53987.22 88888.00 2018-12-12 21:43:55.000 346 7703.82 1004.12 53987.38 88888.00 2018-12-12 21:43:56.000 346 7703.98 1003.24 53987.57 88888.00 2018-12-12 21:43:57.000 346 7704.17 1002.34 53987.81 88888.00 2018-12-12 21:43:58.000 346 7704.42 1001.50 53988.10 88888.00 2018-12-12 21:43:59.000 346 7704.75 1000.75 53988.46 88888.00 2018-12-12 21:44:00.000 346 7705.13 999.99 53988.87 88888.00 2018-12-12 21:44:01.000 346 7705.57 999.24 53989.31 88888.00 2018-12-12 21:44:02.000 346 7706.04 998.50 53989.76 88888.00 2018-12-12 21:44:03.000 346 7706.54 997.79 53990.22 88888.00 2018-12-12 21:44:04.000 346 7707.06 997.08 53990.65 88888.00 2018-12-12 21:44:05.000 346 7707.58 996.42 53991.03 88888.00 2018-12-12 21:44:06.000 346 7708.06 995.80 53991.36 88888.00 2018-12-12 21:44:07.000 346 7708.50 995.23 53991.63 88888.00 2018-12-12 21:44:08.000 346 7708.91 994.71 53991.84 88888.00 2018-12-12 21:44:09.000 346 7709.27 994.24 53992.00 88888.00 2018-12-12 21:44:10.000 346 7709.58 993.79 53992.13 88888.00 2018-12-12 21:44:11.000 346 7709.88 993.36 53992.25 88888.00 2018-12-12 21:44:12.000 346 7710.17 992.96 53992.34 88888.00 2018-12-12 21:44:13.000 346 7710.44 992.57 53992.42 88888.00 2018-12-12 21:44:14.000 346 7710.67 992.19 53992.50 88888.00 2018-12-12 21:44:15.000 346 7710.89 991.79 53992.57 88888.00 2018-12-12 21:44:16.000 346 7711.10 991.37 53992.61 88888.00 2018-12-12 21:44:17.000 346 7711.28 990.94 53992.62 88888.00 2018-12-12 21:44:18.000 346 7711.40 990.51 53992.59 88888.00 2018-12-12 21:44:19.000 346 7711.49 990.05 53992.52 88888.00 2018-12-12 21:44:20.000 346 7711.54 989.60 53992.39 88888.00 2018-12-12 21:44:21.000 346 7711.55 989.16 53992.23 88888.00 2018-12-12 21:44:22.000 346 7711.53 988.76 53992.03 88888.00 2018-12-12 21:44:23.000 346 7711.49 988.36 53991.80 88888.00 2018-12-12 21:44:24.000 346 7711.42 987.96 53991.56 88888.00 2018-12-12 21:44:25.000 346 7711.32 987.58 53991.32 88888.00 2018-12-12 21:44:26.000 346 7711.19 987.21 53991.05 88888.00 2018-12-12 21:44:27.000 346 7711.03 986.85 53990.74 88888.00 2018-12-12 21:44:28.000 346 7710.84 986.53 53990.40 88888.00 2018-12-12 21:44:29.000 346 7710.63 986.27 53990.05 88888.00 2018-12-12 21:44:30.000 346 7710.46 986.07 53989.72 88888.00 2018-12-12 21:44:31.000 346 7710.32 985.87 53989.43 88888.00 2018-12-12 21:44:32.000 346 7710.21 985.65 53989.16 88888.00 2018-12-12 21:44:33.000 346 7710.15 985.48 53988.91 88888.00 2018-12-12 21:44:34.000 346 7710.13 985.38 53988.67 88888.00 2018-12-12 21:44:35.000 346 7710.13 985.32 53988.47 88888.00 2018-12-12 21:44:36.000 346 7710.14 985.27 53988.29 88888.00 2018-12-12 21:44:37.000 346 7710.12 985.23 53988.12 88888.00 2018-12-12 21:44:38.000 346 7710.09 985.18 53987.91 88888.00 2018-12-12 21:44:39.000 346 7710.06 985.11 53987.68 88888.00 2018-12-12 21:44:40.000 346 7710.02 985.02 53987.46 88888.00 2018-12-12 21:44:41.000 346 7710.00 984.89 53987.25 88888.00 2018-12-12 21:44:42.000 346 7710.02 984.75 53987.10 88888.00 2018-12-12 21:44:43.000 346 7710.07 984.63 53987.00 88888.00 2018-12-12 21:44:44.000 346 7710.16 984.53 53986.93 88888.00 2018-12-12 21:44:45.000 346 7710.31 984.42 53986.91 88888.00 2018-12-12 21:44:46.000 346 7710.48 984.29 53986.93 88888.00 2018-12-12 21:44:47.000 346 7710.64 984.15 53986.92 88888.00 2018-12-12 21:44:48.000 346 7710.77 983.98 53986.87 88888.00 2018-12-12 21:44:49.000 346 7710.89 983.77 53986.81 88888.00 2018-12-12 21:44:50.000 346 7710.98 983.46 53986.72 88888.00 2018-12-12 21:44:51.000 346 7711.02 983.09 53986.54 88888.00 2018-12-12 21:44:52.000 346 7711.06 982.80 53986.31 88888.00 2018-12-12 21:44:53.000 346 7711.11 982.61 53986.05 88888.00 2018-12-12 21:44:54.000 346 7711.17 982.45 53985.75 88888.00 2018-12-12 21:44:55.000 346 7711.24 982.38 53985.42 88888.00 2018-12-12 21:44:56.000 346 7711.33 982.37 53985.08 88888.00 2018-12-12 21:44:57.000 346 7711.43 982.35 53984.73 88888.00 2018-12-12 21:44:58.000 346 7711.52 982.33 53984.34 88888.00 2018-12-12 21:44:59.000 346 7711.65 982.35 53983.93 88888.00 2018-12-12 21:45:00.000 346 7711.83 982.47 53983.56 88888.00 2018-12-12 21:45:01.000 346 7712.12 982.76 53983.27 88888.00 2018-12-12 21:45:02.000 346 7712.49 983.18 53983.04 88888.00 2018-12-12 21:45:03.000 346 7712.86 983.65 53982.85 88888.00 2018-12-12 21:45:04.000 346 7713.21 984.12 53982.72 88888.00 2018-12-12 21:45:05.000 346 7713.60 984.61 53982.62 88888.00 2018-12-12 21:45:06.000 346 7713.97 985.16 53982.50 88888.00 2018-12-12 21:45:07.000 346 7714.30 985.78 53982.37 88888.00 2018-12-12 21:45:08.000 346 7714.59 986.48 53982.19 88888.00 2018-12-12 21:45:09.000 346 7714.82 987.22 53981.96 88888.00 2018-12-12 21:45:10.000 346 7714.99 987.89 53981.76 88888.00 2018-12-12 21:45:11.000 346 7715.21 988.50 53981.65 88888.00 2018-12-12 21:45:12.000 346 7715.46 989.07 53981.62 88888.00 2018-12-12 21:45:13.000 346 7715.70 989.59 53981.62 88888.00 2018-12-12 21:45:14.000 346 7715.91 990.11 53981.64 88888.00 2018-12-12 21:45:15.000 346 7716.10 990.63 53981.65 88888.00 2018-12-12 21:45:16.000 346 7716.25 991.12 53981.68 88888.00 2018-12-12 21:45:17.000 346 7716.38 991.60 53981.73 88888.00 2018-12-12 21:45:18.000 346 7716.44 992.07 53981.75 88888.00 2018-12-12 21:45:19.000 346 7716.45 992.57 53981.67 88888.00 2018-12-12 21:45:20.000 346 7716.42 993.09 53981.57 88888.00 2018-12-12 21:45:21.000 346 7716.41 993.59 53981.55 88888.00 2018-12-12 21:45:22.000 346 7716.42 994.10 53981.59 88888.00 2018-12-12 21:45:23.000 346 7716.39 994.64 53981.59 88888.00 2018-12-12 21:45:24.000 346 7716.28 995.16 53981.56 88888.00 2018-12-12 21:45:25.000 346 7716.16 995.61 53981.55 88888.00 2018-12-12 21:45:26.000 346 7716.05 996.02 53981.62 88888.00 2018-12-12 21:45:27.000 346 7715.95 996.41 53981.72 88888.00 2018-12-12 21:45:28.000 346 7715.81 996.79 53981.77 88888.00 2018-12-12 21:45:29.000 346 7715.61 997.18 53981.79 88888.00 2018-12-12 21:45:30.000 346 7715.38 997.57 53981.83 88888.00 2018-12-12 21:45:31.000 346 7715.13 997.98 53981.87 88888.00 2018-12-12 21:45:32.000 346 7714.83 998.44 53981.88 88888.00 2018-12-12 21:45:33.000 346 7714.49 998.92 53981.86 88888.00 2018-12-12 21:45:34.000 346 7714.14 999.36 53981.89 88888.00 2018-12-12 21:45:35.000 346 7713.81 999.75 53982.00 88888.00 2018-12-12 21:45:36.000 346 7713.51 1000.11 53982.14 88888.00 2018-12-12 21:45:37.000 346 7713.25 1000.46 53982.34 88888.00 2018-12-12 21:45:38.000 346 7713.03 1000.83 53982.56 88888.00 2018-12-12 21:45:39.000 346 7712.85 1001.13 53982.79 88888.00 2018-12-12 21:45:40.000 346 7712.73 1001.38 53983.09 88888.00 2018-12-12 21:45:41.000 346 7712.63 1001.65 53983.42 88888.00 2018-12-12 21:45:42.000 346 7712.50 1001.94 53983.69 88888.00 2018-12-12 21:45:43.000 346 7712.34 1002.20 53983.88 88888.00 2018-12-12 21:45:44.000 346 7712.13 1002.52 53984.03 88888.00 2018-12-12 21:45:45.000 346 7711.94 1002.88 53984.19 88888.00 2018-12-12 21:45:46.000 346 7711.79 1003.20 53984.42 88888.00 2018-12-12 21:45:47.000 346 7711.67 1003.49 53984.68 88888.00 2018-12-12 21:45:48.000 346 7711.55 1003.80 53984.95 88888.00 2018-12-12 21:45:49.000 346 7711.47 1004.10 53985.23 88888.00 2018-12-12 21:45:50.000 346 7711.47 1004.34 53985.55 88888.00 2018-12-12 21:45:51.000 346 7711.52 1004.56 53985.91 88888.00 2018-12-12 21:45:52.000 346 7711.64 1004.70 53986.30 88888.00 2018-12-12 21:45:53.000 346 7711.84 1004.78 53986.72 88888.00 2018-12-12 21:45:54.000 346 7712.10 1004.86 53987.18 88888.00 2018-12-12 21:45:55.000 346 7712.38 1004.93 53987.64 88888.00 2018-12-12 21:45:56.000 346 7712.68 1004.97 53988.09 88888.00 2018-12-12 21:45:57.000 346 7712.99 1005.00 53988.51 88888.00 2018-12-12 21:45:58.000 346 7713.31 1005.02 53988.91 88888.00 2018-12-12 21:45:59.000 346 7713.64 1005.03 53989.30 88888.00 2018-12-12 21:46:00.000 346 7713.97 1005.07 53989.68 88888.00 2018-12-12 21:46:01.000 346 7714.34 1005.11 53990.09 88888.00 2018-12-12 21:46:02.000 346 7714.75 1005.13 53990.54 88888.00 2018-12-12 21:46:03.000 346 7715.21 1005.12 53991.02 88888.00 2018-12-12 21:46:04.000 346 7715.69 1005.08 53991.50 88888.00 2018-12-12 21:46:05.000 346 7716.16 1005.02 53991.96 88888.00 2018-12-12 21:46:06.000 346 7716.64 1004.97 53992.39 88888.00 2018-12-12 21:46:07.000 346 7717.09 1004.92 53992.79 88888.00 2018-12-12 21:46:08.000 346 7717.54 1004.89 53993.16 88888.00 2018-12-12 21:46:09.000 346 7718.01 1004.89 53993.55 88888.00 2018-12-12 21:46:10.000 346 7718.51 1004.91 53993.96 88888.00 2018-12-12 21:46:11.000 346 7719.02 1004.91 53994.38 88888.00 2018-12-12 21:46:12.000 346 7719.51 1004.89 53994.79 88888.00 2018-12-12 21:46:13.000 346 7719.97 1004.83 53995.19 88888.00 2018-12-12 21:46:14.000 346 7720.43 1004.77 53995.56 88888.00 2018-12-12 21:46:15.000 346 7720.89 1004.70 53995.93 88888.00 2018-12-12 21:46:16.000 346 7721.35 1004.65 53996.31 88888.00 2018-12-12 21:46:17.000 346 7721.82 1004.64 53996.67 88888.00 2018-12-12 21:46:18.000 346 7722.30 1004.65 53997.01 88888.00 2018-12-12 21:46:19.000 346 7722.80 1004.71 53997.35 88888.00 2018-12-12 21:46:20.000 346 7723.31 1004.81 53997.70 88888.00 2018-12-12 21:46:21.000 346 7723.80 1004.92 53998.05 88888.00 2018-12-12 21:46:22.000 346 7724.31 1005.07 53998.40 88888.00 2018-12-12 21:46:23.000 346 7724.81 1005.26 53998.77 88888.00 2018-12-12 21:46:24.000 346 7725.32 1005.46 53999.13 88888.00 2018-12-12 21:46:25.000 346 7725.84 1005.69 53999.48 88888.00 2018-12-12 21:46:26.000 346 7726.35 1005.96 53999.84 88888.00 2018-12-12 21:46:27.000 346 7726.87 1006.28 54000.21 88888.00 2018-12-12 21:46:28.000 346 7727.40 1006.64 54000.56 88888.00 2018-12-12 21:46:29.000 346 7727.90 1007.00 54000.91 88888.00 2018-12-12 21:46:30.000 346 7728.38 1007.36 54001.27 88888.00 2018-12-12 21:46:31.000 346 7728.83 1007.69 54001.65 88888.00 2018-12-12 21:46:32.000 346 7729.30 1007.99 54002.04 88888.00 2018-12-12 21:46:33.000 346 7729.78 1008.28 54002.43 88888.00 2018-12-12 21:46:34.000 346 7730.26 1008.54 54002.83 88888.00 2018-12-12 21:46:35.000 346 7730.74 1008.78 54003.26 88888.00 2018-12-12 21:46:36.000 346 7731.23 1009.03 54003.71 88888.00 2018-12-12 21:46:37.000 346 7731.72 1009.27 54004.20 88888.00 2018-12-12 21:46:38.000 346 7732.23 1009.52 54004.70 88888.00 2018-12-12 21:46:39.000 346 7732.74 1009.78 54005.21 88888.00 2018-12-12 21:46:40.000 346 7733.25 1010.02 54005.73 88888.00 2018-12-12 21:46:41.000 346 7733.78 1010.28 54006.25 88888.00 2018-12-12 21:46:42.000 346 7734.31 1010.58 54006.77 88888.00 2018-12-12 21:46:43.000 346 7734.86 1010.88 54007.28 88888.00 2018-12-12 21:46:44.000 346 7735.38 1011.19 54007.77 88888.00 2018-12-12 21:46:45.000 346 7735.85 1011.51 54008.23 88888.00 2018-12-12 21:46:46.000 346 7736.31 1011.85 54008.65 88888.00 2018-12-12 21:46:47.000 346 7736.74 1012.23 54009.05 88888.00 2018-12-12 21:46:48.000 346 7737.17 1012.63 54009.45 88888.00 2018-12-12 21:46:49.000 346 7737.57 1013.04 54009.85 88888.00 2018-12-12 21:46:50.000 346 7737.97 1013.46 54010.23 88888.00 2018-12-12 21:46:51.000 346 7738.36 1013.90 54010.59 88888.00 2018-12-12 21:46:52.000 346 7738.75 1014.36 54010.93 88888.00 2018-12-12 21:46:53.000 346 7739.14 1014.85 54011.24 88888.00 2018-12-12 21:46:54.000 346 7739.52 1015.30 54011.55 88888.00 2018-12-12 21:46:55.000 346 7739.87 1015.70 54011.88 88888.00 2018-12-12 21:46:56.000 346 7740.23 1016.07 54012.21 88888.00 2018-12-12 21:46:57.000 346 7740.59 1016.37 54012.57 88888.00 2018-12-12 21:46:58.000 346 7740.94 1016.62 54012.94 88888.00 2018-12-12 21:46:59.000 346 7741.28 1016.84 54013.29 88888.00 2018-12-12 21:47:00.000 346 7741.64 1017.04 54013.65 88888.00 2018-12-12 21:47:01.000 346 7741.99 1017.23 54014.01 88888.00 2018-12-12 21:47:02.000 346 7742.32 1017.43 54014.36 88888.00 2018-12-12 21:47:03.000 346 7742.64 1017.65 54014.69 88888.00 2018-12-12 21:47:04.000 346 7742.95 1017.87 54015.02 88888.00 2018-12-12 21:47:05.000 346 7743.26 1018.08 54015.35 88888.00 2018-12-12 21:47:06.000 346 7743.57 1018.29 54015.68 88888.00 2018-12-12 21:47:07.000 346 7743.86 1018.48 54016.00 88888.00 2018-12-12 21:47:08.000 346 7744.12 1018.67 54016.32 88888.00 2018-12-12 21:47:09.000 346 7744.40 1018.87 54016.62 88888.00 2018-12-12 21:47:10.000 346 7744.68 1019.09 54016.93 88888.00 2018-12-12 21:47:11.000 346 7744.96 1019.29 54017.25 88888.00 2018-12-12 21:47:12.000 346 7745.24 1019.46 54017.59 88888.00 2018-12-12 21:47:13.000 346 7745.52 1019.63 54017.93 88888.00 2018-12-12 21:47:14.000 346 7745.78 1019.82 54018.26 88888.00 2018-12-12 21:47:15.000 346 7746.02 1020.03 54018.59 88888.00 2018-12-12 21:47:16.000 346 7746.26 1020.28 54018.91 88888.00 2018-12-12 21:47:17.000 346 7746.49 1020.57 54019.21 88888.00 2018-12-12 21:47:18.000 346 7746.71 1020.87 54019.49 88888.00 2018-12-12 21:47:19.000 346 7746.93 1021.19 54019.79 88888.00 2018-12-12 21:47:20.000 346 7747.14 1021.49 54020.10 88888.00 2018-12-12 21:47:21.000 346 7747.34 1021.75 54020.44 88888.00 2018-12-12 21:47:22.000 346 7747.55 1021.99 54020.78 88888.00 2018-12-12 21:47:23.000 346 7747.77 1022.21 54021.13 88888.00 2018-12-12 21:47:24.000 346 7747.99 1022.41 54021.48 88888.00 2018-12-12 21:47:25.000 346 7748.21 1022.61 54021.83 88888.00 2018-12-12 21:47:26.000 346 7748.42 1022.80 54022.16 88888.00 2018-12-12 21:47:27.000 346 7748.62 1022.96 54022.48 88888.00 2018-12-12 21:47:28.000 346 7748.79 1023.06 54022.77 88888.00 2018-12-12 21:47:29.000 346 7748.94 1023.16 54023.04 88888.00 2018-12-12 21:47:30.000 346 7749.07 1023.25 54023.30 88888.00 2018-12-12 21:47:31.000 346 7749.19 1023.30 54023.54 88888.00 2018-12-12 21:47:32.000 346 7749.28 1023.36 54023.77 88888.00 2018-12-12 21:47:33.000 346 7749.36 1023.41 54024.01 88888.00 2018-12-12 21:47:34.000 346 7749.46 1023.45 54024.27 88888.00 2018-12-12 21:47:35.000 346 7749.60 1023.50 54024.54 88888.00 2018-12-12 21:47:36.000 346 7749.79 1023.54 54024.87 88888.00 2018-12-12 21:47:37.000 346 7750.01 1023.59 54025.23 88888.00 2018-12-12 21:47:38.000 346 7750.25 1023.66 54025.58 88888.00 2018-12-12 21:47:39.000 346 7750.48 1023.73 54025.91 88888.00 2018-12-12 21:47:40.000 346 7750.68 1023.81 54026.21 88888.00 2018-12-12 21:47:41.000 346 7750.85 1023.89 54026.49 88888.00 2018-12-12 21:47:42.000 346 7750.98 1023.97 54026.74 88888.00 2018-12-12 21:47:43.000 346 7751.10 1024.01 54026.98 88888.00 2018-12-12 21:47:44.000 346 7751.22 1024.05 54027.22 88888.00 2018-12-12 21:47:45.000 346 7751.35 1024.16 54027.45 88888.00 2018-12-12 21:47:46.000 346 7751.49 1024.31 54027.70 88888.00 2018-12-12 21:47:47.000 346 7751.66 1024.49 54027.97 88888.00 2018-12-12 21:47:48.000 346 7751.84 1024.68 54028.26 88888.00 2018-12-12 21:47:49.000 346 7752.03 1024.88 54028.57 88888.00 2018-12-12 21:47:50.000 346 7752.24 1025.13 54028.90 88888.00 2018-12-12 21:47:51.000 346 7752.49 1025.38 54029.23 88888.00 2018-12-12 21:47:52.000 346 7752.79 1025.65 54029.59 88888.00 2018-12-12 21:47:53.000 346 7753.10 1025.94 54029.98 88888.00 2018-12-12 21:47:54.000 346 7753.43 1026.21 54030.38 88888.00 2018-12-12 21:47:55.000 346 7753.76 1026.47 54030.76 88888.00 2018-12-12 21:47:56.000 346 7754.11 1026.80 54031.16 88888.00 2018-12-12 21:47:57.000 346 7754.49 1027.18 54031.62 88888.00 2018-12-12 21:47:58.000 346 7754.91 1027.55 54032.14 88888.00 2018-12-12 21:47:59.000 346 7755.36 1027.90 54032.71 88888.00 2018-12-12 21:48:00.000 346 7755.82 1028.19 54033.30 88888.00 2018-12-12 21:48:01.000 346 7756.27 1028.45 54033.87 88888.00 2018-12-12 21:48:02.000 346 7756.72 1028.74 54034.41 88888.00 2018-12-12 21:48:03.000 346 7757.18 1029.05 54034.94 88888.00 2018-12-12 21:48:04.000 346 7757.66 1029.36 54035.52 88888.00 2018-12-12 21:48:05.000 346 7758.16 1029.69 54036.16 88888.00 2018-12-12 21:48:06.000 346 7758.67 1030.03 54036.84 88888.00 2018-12-12 21:48:07.000 346 7759.17 1030.32 54037.51 88888.00 2018-12-12 21:48:08.000 346 7759.68 1030.56 54038.19 88888.00 2018-12-12 21:48:09.000 346 7760.18 1030.77 54038.86 88888.00 2018-12-12 21:48:10.000 346 7760.70 1030.92 54039.52 88888.00 2018-12-12 21:48:11.000 346 7761.23 1030.99 54040.21 88888.00 2018-12-12 21:48:12.000 346 7761.79 1030.97 54040.94 88888.00 2018-12-12 21:48:13.000 346 7762.35 1030.90 54041.66 88888.00 2018-12-12 21:48:14.000 346 7762.86 1030.81 54042.36 88888.00 2018-12-12 21:48:15.000 346 7763.33 1030.67 54043.04 88888.00 2018-12-12 21:48:16.000 346 7763.82 1030.44 54043.70 88888.00 2018-12-12 21:48:17.000 346 7764.31 1030.16 54044.40 88888.00 2018-12-12 21:48:18.000 346 7764.80 1029.84 54045.12 88888.00 2018-12-12 21:48:19.000 346 7765.32 1029.50 54045.84 88888.00 2018-12-12 21:48:20.000 346 7765.85 1029.15 54046.57 88888.00 2018-12-12 21:48:21.000 346 7766.37 1028.78 54047.32 88888.00 2018-12-12 21:48:22.000 346 7766.93 1028.41 54048.09 88888.00 2018-12-12 21:48:23.000 346 7767.53 1028.07 54048.87 88888.00 2018-12-12 21:48:24.000 346 7768.18 1027.73 54049.69 88888.00 2018-12-12 21:48:25.000 346 7768.87 1027.39 54050.54 88888.00 2018-12-12 21:48:26.000 346 7769.55 1027.07 54051.37 88888.00 2018-12-12 21:48:27.000 346 7770.22 1026.77 54052.14 88888.00 2018-12-12 21:48:28.000 346 7770.87 1026.51 54052.91 88888.00 2018-12-12 21:48:29.000 346 7771.52 1026.30 54053.66 88888.00 2018-12-12 21:48:30.000 346 7772.16 1026.12 54054.38 88888.00 2018-12-12 21:48:31.000 346 7772.79 1026.00 54055.06 88888.00 2018-12-12 21:48:32.000 346 7773.43 1025.91 54055.73 88888.00 2018-12-12 21:48:33.000 346 7774.04 1025.77 54056.40 88888.00 2018-12-12 21:48:34.000 346 7774.64 1025.57 54057.09 88888.00 2018-12-12 21:48:35.000 346 7775.25 1025.35 54057.79 88888.00 2018-12-12 21:48:36.000 346 7775.83 1025.11 54058.47 88888.00 2018-12-12 21:48:37.000 346 7776.40 1024.83 54059.14 88888.00 2018-12-12 21:48:38.000 346 7776.95 1024.54 54059.76 88888.00 2018-12-12 21:48:39.000 346 7777.45 1024.24 54060.34 88888.00 2018-12-12 21:48:40.000 346 7777.91 1023.91 54060.88 88888.00 2018-12-12 21:48:41.000 346 7778.34 1023.58 54061.38 88888.00 2018-12-12 21:48:42.000 346 7778.74 1023.21 54061.84 88888.00 2018-12-12 21:48:43.000 346 7779.09 1022.79 54062.28 88888.00 2018-12-12 21:48:44.000 346 7779.43 1022.31 54062.73 88888.00 2018-12-12 21:48:45.000 346 7779.74 1021.79 54063.15 88888.00 2018-12-12 21:48:46.000 346 7779.99 1021.26 54063.52 88888.00 2018-12-12 21:48:47.000 346 7780.20 1020.75 54063.83 88888.00 2018-12-12 21:48:48.000 346 7780.34 1020.25 54064.09 88888.00 2018-12-12 21:48:49.000 346 7780.42 1019.72 54064.31 88888.00 2018-12-12 21:48:50.000 346 7780.46 1019.20 54064.51 88888.00 2018-12-12 21:48:51.000 346 7780.48 1018.71 54064.71 88888.00 2018-12-12 21:48:52.000 346 7780.46 1018.20 54064.89 88888.00 2018-12-12 21:48:53.000 346 7780.40 1017.68 54065.07 88888.00 2018-12-12 21:48:54.000 346 7780.31 1017.21 54065.22 88888.00 2018-12-12 21:48:55.000 346 7780.18 1016.74 54065.33 88888.00 2018-12-12 21:48:56.000 346 7780.00 1016.26 54065.43 88888.00 2018-12-12 21:48:57.000 346 7779.77 1015.77 54065.54 88888.00 2018-12-12 21:48:58.000 346 7779.52 1015.30 54065.60 88888.00 2018-12-12 21:48:59.000 346 7779.23 1014.87 54065.60 88888.00 2018-12-12 21:49:00.000 346 7778.89 1014.46 54065.60 88888.00 2018-12-12 21:49:01.000 346 7778.50 1014.07 54065.59 88888.00 2018-12-12 21:49:02.000 346 7778.08 1013.73 54065.57 88888.00 2018-12-12 21:49:03.000 346 7777.65 1013.43 54065.55 88888.00 2018-12-12 21:49:04.000 346 7777.24 1013.14 54065.51 88888.00 2018-12-12 21:49:05.000 346 7776.81 1012.88 54065.47 88888.00 2018-12-12 21:49:06.000 346 7776.33 1012.62 54065.41 88888.00 2018-12-12 21:49:07.000 346 7775.82 1012.33 54065.31 88888.00 2018-12-12 21:49:08.000 346 7775.27 1012.08 54065.19 88888.00 2018-12-12 21:49:09.000 346 7774.67 1011.83 54065.05 88888.00 2018-12-12 21:49:10.000 346 7774.04 1011.57 54064.88 88888.00 2018-12-12 21:49:11.000 346 7773.38 1011.33 54064.72 88888.00 2018-12-12 21:49:12.000 346 7772.72 1011.09 54064.57 88888.00 2018-12-12 21:49:13.000 346 7772.04 1010.84 54064.41 88888.00 2018-12-12 21:49:14.000 346 7771.34 1010.56 54064.28 88888.00 2018-12-12 21:49:15.000 346 7770.64 1010.28 54064.17 88888.00 2018-12-12 21:49:16.000 346 7769.95 1009.99 54064.08 88888.00 2018-12-12 21:49:17.000 346 7769.28 1009.68 54064.03 88888.00 2018-12-12 21:49:18.000 346 7768.65 1009.35 54064.02 88888.00 2018-12-12 21:49:19.000 346 7768.07 1008.99 54064.06 88888.00 2018-12-12 21:49:20.000 346 7767.54 1008.57 54064.17 88888.00 2018-12-12 21:49:21.000 346 7767.05 1008.11 54064.32 88888.00 2018-12-12 21:49:22.000 346 7766.62 1007.62 54064.50 88888.00 2018-12-12 21:49:23.000 346 7766.27 1007.11 54064.72 88888.00 2018-12-12 21:49:24.000 346 7765.95 1006.57 54064.97 88888.00 2018-12-12 21:49:25.000 346 7765.65 1006.02 54065.25 88888.00 2018-12-12 21:49:26.000 346 7765.39 1005.42 54065.54 88888.00 2018-12-12 21:49:27.000 346 7765.15 1004.83 54065.80 88888.00 2018-12-12 21:49:28.000 346 7764.89 1004.23 54066.04 88888.00 2018-12-12 21:49:29.000 346 7764.63 1003.61 54066.25 88888.00 2018-12-12 21:49:30.000 346 7764.40 1002.96 54066.46 88888.00 2018-12-12 21:49:31.000 346 7764.20 1002.31 54066.67 88888.00 2018-12-12 21:49:32.000 346 7764.01 1001.64 54066.90 88888.00 2018-12-12 21:49:33.000 346 7763.84 1000.96 54067.13 88888.00 2018-12-12 21:49:34.000 346 7763.68 1000.29 54067.33 88888.00 2018-12-12 21:49:35.000 346 7763.51 999.63 54067.50 88888.00 2018-12-12 21:49:36.000 346 7763.33 998.98 54067.66 88888.00 2018-12-12 21:49:37.000 346 7763.17 998.36 54067.81 88888.00 2018-12-12 21:49:38.000 346 7763.01 997.75 54067.97 88888.00 2018-12-12 21:49:39.000 346 7762.85 997.16 54068.12 88888.00 2018-12-12 21:49:40.000 346 7762.72 996.62 54068.27 88888.00 2018-12-12 21:49:41.000 346 7762.59 996.13 54068.39 88888.00 2018-12-12 21:49:42.000 346 7762.45 995.69 54068.49 88888.00 2018-12-12 21:49:43.000 346 7762.31 995.31 54068.57 88888.00 2018-12-12 21:49:44.000 346 7762.17 994.96 54068.61 88888.00 2018-12-12 21:49:45.000 346 7761.99 994.66 54068.63 88888.00 2018-12-12 21:49:46.000 346 7761.80 994.39 54068.64 88888.00 2018-12-12 21:49:47.000 346 7761.62 994.16 54068.63 88888.00 2018-12-12 21:49:48.000 346 7761.45 993.98 54068.65 88888.00 2018-12-12 21:49:49.000 346 7761.30 993.83 54068.67 88888.00 2018-12-12 21:49:50.000 346 7761.16 993.70 54068.68 88888.00 2018-12-12 21:49:51.000 346 7760.98 993.60 54068.69 88888.00 2018-12-12 21:49:52.000 346 7760.79 993.51 54068.69 88888.00 2018-12-12 21:49:53.000 346 7760.59 993.39 54068.69 88888.00 2018-12-12 21:49:54.000 346 7760.43 993.27 54068.71 88888.00 2018-12-12 21:49:55.000 346 7760.32 993.19 54068.76 88888.00 2018-12-12 21:49:56.000 346 7760.27 993.10 54068.84 88888.00 2018-12-12 21:49:57.000 346 7760.24 993.01 54068.95 88888.00 2018-12-12 21:49:58.000 346 7760.21 992.90 54069.03 88888.00 2018-12-12 21:49:59.000 346 7760.17 992.76 54069.10 88888.00 2018-12-12 21:50:00.000 346 7760.12 992.57 54069.18 88888.00 2018-12-12 21:50:01.000 346 7760.07 992.35 54069.25 88888.00 2018-12-12 21:50:02.000 346 7760.06 992.13 54069.33 88888.00 2018-12-12 21:50:03.000 346 7760.08 991.96 54069.41 88888.00 2018-12-12 21:50:04.000 346 7760.10 991.80 54069.52 88888.00 2018-12-12 21:50:05.000 346 7760.13 991.60 54069.60 88888.00 2018-12-12 21:50:06.000 346 7760.19 991.38 54069.70 88888.00 2018-12-12 21:50:07.000 346 7760.34 991.18 54069.89 88888.00 2018-12-12 21:50:08.000 346 7760.61 990.99 54070.18 88888.00 2018-12-12 21:50:09.000 346 7760.96 990.77 54070.49 88888.00 2018-12-12 21:50:10.000 346 7761.33 990.51 54070.80 88888.00 2018-12-12 21:50:11.000 346 7761.69 990.24 54071.05 88888.00 2018-12-12 21:50:12.000 346 7762.00 989.96 54071.25 88888.00 2018-12-12 21:50:13.000 346 7762.28 989.66 54071.39 88888.00 2018-12-12 21:50:14.000 346 7762.55 989.35 54071.48 88888.00 2018-12-12 21:50:15.000 346 7762.79 989.03 54071.55 88888.00 2018-12-12 21:50:16.000 346 7763.01 988.72 54071.60 88888.00 2018-12-12 21:50:17.000 346 7763.21 988.40 54071.63 88888.00 2018-12-12 21:50:18.000 346 7763.38 988.07 54071.61 88888.00 2018-12-12 21:50:19.000 346 7763.49 987.77 54071.52 88888.00 2018-12-12 21:50:20.000 346 7763.56 987.49 54071.38 88888.00 2018-12-12 21:50:21.000 346 7763.59 987.23 54071.20 88888.00 2018-12-12 21:50:22.000 346 7763.59 986.98 54071.02 88888.00 2018-12-12 21:50:23.000 346 7763.60 986.71 54070.86 88888.00 2018-12-12 21:50:24.000 346 7763.64 986.42 54070.72 88888.00 2018-12-12 21:50:25.000 346 7763.71 986.10 54070.62 88888.00 2018-12-12 21:50:26.000 346 7763.81 985.75 54070.52 88888.00 2018-12-12 21:50:27.000 346 7763.92 985.37 54070.46 88888.00 2018-12-12 21:50:28.000 346 7764.08 984.98 54070.42 88888.00 2018-12-12 21:50:29.000 346 7764.25 984.57 54070.34 88888.00 2018-12-12 21:50:30.000 346 7764.40 984.15 54070.24 88888.00 2018-12-12 21:50:31.000 346 7764.58 983.72 54070.13 88888.00 2018-12-12 21:50:32.000 346 7764.79 983.29 54070.02 88888.00 2018-12-12 21:50:33.000 346 7765.02 982.88 54069.89 88888.00 2018-12-12 21:50:34.000 346 7765.20 982.49 54069.72 88888.00 2018-12-12 21:50:35.000 346 7765.35 982.15 54069.51 88888.00 2018-12-12 21:50:36.000 346 7765.49 981.84 54069.26 88888.00 2018-12-12 21:50:37.000 346 7765.61 981.56 54068.98 88888.00 2018-12-12 21:50:38.000 346 7765.70 981.28 54068.69 88888.00 2018-12-12 21:50:39.000 346 7765.79 981.01 54068.39 88888.00 2018-12-12 21:50:40.000 346 7765.87 980.72 54068.11 88888.00 2018-12-12 21:50:41.000 346 7765.93 980.40 54067.83 88888.00 2018-12-12 21:50:42.000 346 7766.00 980.10 54067.54 88888.00 2018-12-12 21:50:43.000 346 7766.09 979.81 54067.25 88888.00 2018-12-12 21:50:44.000 346 7766.19 979.51 54066.95 88888.00 2018-12-12 21:50:45.000 346 7766.32 979.23 54066.66 88888.00 2018-12-12 21:50:46.000 346 7766.42 978.98 54066.37 88888.00 2018-12-12 21:50:47.000 346 7766.49 978.72 54066.05 88888.00 2018-12-12 21:50:48.000 346 7766.56 978.44 54065.74 88888.00 2018-12-12 21:50:49.000 346 7766.63 978.16 54065.44 88888.00 2018-12-12 21:50:50.000 346 7766.69 977.85 54065.12 88888.00 2018-12-12 21:50:51.000 346 7766.71 977.53 54064.75 88888.00 2018-12-12 21:50:52.000 346 7766.69 977.24 54064.34 88888.00 2018-12-12 21:50:53.000 346 7766.62 976.98 54063.88 88888.00 2018-12-12 21:50:54.000 346 7766.50 976.70 54063.40 88888.00 2018-12-12 21:50:55.000 346 7766.35 976.46 54062.92 88888.00 2018-12-12 21:50:56.000 346 7766.18 976.28 54062.40 88888.00 2018-12-12 21:50:57.000 346 7766.00 976.13 54061.87 88888.00 2018-12-12 21:50:58.000 346 7765.85 975.98 54061.37 88888.00 2018-12-12 21:50:59.000 346 7765.68 975.86 54060.86 88888.00 2018-12-12 21:51:00.000 346 7765.50 975.75 54060.33 88888.00 2018-12-12 21:51:01.000 346 7765.28 975.68 54059.77 88888.00 2018-12-12 21:51:02.000 346 7765.05 975.65 54059.18 88888.00 2018-12-12 21:51:03.000 346 7764.81 975.65 54058.61 88888.00 2018-12-12 21:51:04.000 346 7764.55 975.66 54058.04 88888.00 2018-12-12 21:51:05.000 346 7764.27 975.68 54057.48 88888.00 2018-12-12 21:51:06.000 346 7763.94 975.66 54056.91 88888.00 2018-12-12 21:51:07.000 346 7763.59 975.59 54056.36 88888.00 2018-12-12 21:51:08.000 346 7763.26 975.48 54055.86 88888.00 2018-12-12 21:51:09.000 346 7762.94 975.36 54055.38 88888.00 2018-12-12 21:51:10.000 346 7762.64 975.26 54054.91 88888.00 2018-12-12 21:51:11.000 346 7762.38 975.16 54054.49 88888.00 2018-12-12 21:51:12.000 346 7762.19 975.05 54054.13 88888.00 2018-12-12 21:51:13.000 346 7762.03 974.96 54053.84 88888.00 2018-12-12 21:51:14.000 346 7761.90 974.89 54053.58 88888.00 2018-12-12 21:51:15.000 346 7761.78 974.81 54053.34 88888.00 2018-12-12 21:51:16.000 346 7761.67 974.71 54053.12 88888.00 2018-12-12 21:51:17.000 346 7761.60 974.58 54052.97 88888.00 2018-12-12 21:51:18.000 346 7761.61 974.44 54052.89 88888.00 2018-12-12 21:51:19.000 346 7761.68 974.28 54052.87 88888.00 2018-12-12 21:51:20.000 346 7761.75 974.08 54052.86 88888.00 2018-12-12 21:51:21.000 346 7761.78 973.80 54052.82 88888.00 2018-12-12 21:51:22.000 346 7761.74 973.46 54052.72 88888.00 2018-12-12 21:51:23.000 346 7761.64 973.14 54052.56 88888.00 2018-12-12 21:51:24.000 346 7761.48 972.87 54052.36 88888.00 2018-12-12 21:51:25.000 346 7761.29 972.59 54052.17 88888.00 2018-12-12 21:51:26.000 346 7761.10 972.28 54051.97 88888.00 2018-12-12 21:51:27.000 346 7760.86 971.98 54051.75 88888.00 2018-12-12 21:51:28.000 346 7760.58 971.72 54051.51 88888.00 2018-12-12 21:51:29.000 346 7760.25 971.44 54051.25 88888.00 2018-12-12 21:51:30.000 346 7759.91 971.12 54050.99 88888.00 2018-12-12 21:51:31.000 346 7759.60 970.76 54050.77 88888.00 2018-12-12 21:51:32.000 346 7759.31 970.38 54050.59 88888.00 2018-12-12 21:51:33.000 346 7759.04 969.98 54050.43 88888.00 2018-12-12 21:51:34.000 346 7758.77 969.56 54050.25 88888.00 2018-12-12 21:51:35.000 346 7758.50 969.13 54050.04 88888.00 2018-12-12 21:51:36.000 346 7758.18 968.69 54049.77 88888.00 2018-12-12 21:51:37.000 346 7757.83 968.25 54049.45 88888.00 2018-12-12 21:51:38.000 346 7757.45 967.83 54049.09 88888.00 2018-12-12 21:51:39.000 346 7757.03 967.40 54048.70 88888.00 2018-12-12 21:51:40.000 346 7756.58 966.99 54048.29 88888.00 2018-12-12 21:51:41.000 346 7756.12 966.61 54047.86 88888.00 2018-12-12 21:51:42.000 346 7755.66 966.24 54047.43 88888.00 2018-12-12 21:51:43.000 346 7755.15 965.90 54046.96 88888.00 2018-12-12 21:51:44.000 346 7754.59 965.57 54046.46 88888.00 2018-12-12 21:51:45.000 346 7754.00 965.29 54045.91 88888.00 2018-12-12 21:51:46.000 346 7753.36 965.04 54045.32 88888.00 2018-12-12 21:51:47.000 346 7752.68 964.78 54044.69 88888.00 2018-12-12 21:51:48.000 346 7751.95 964.53 54044.02 88888.00 2018-12-12 21:51:49.000 346 7751.18 964.28 54043.34 88888.00 2018-12-12 21:51:50.000 346 7750.43 964.04 54042.67 88888.00 2018-12-12 21:51:51.000 346 7749.69 963.83 54042.01 88888.00 2018-12-12 21:51:52.000 346 7748.94 963.64 54041.34 88888.00 2018-12-12 21:51:53.000 346 7748.16 963.48 54040.63 88888.00 2018-12-12 21:51:54.000 346 7747.34 963.33 54039.87 88888.00 2018-12-12 21:51:55.000 346 7746.46 963.21 54039.05 88888.00 2018-12-12 21:51:56.000 346 7745.56 963.19 54038.19 88888.00 2018-12-12 21:51:57.000 346 7744.64 963.25 54037.34 88888.00 2018-12-12 21:51:58.000 346 7743.72 963.36 54036.51 88888.00 2018-12-12 21:51:59.000 346 7742.84 963.51 54035.72 88888.00 2018-12-12 21:52:00.000 346 7742.00 963.68 54034.96 88888.00 2018-12-12 21:52:01.000 346 7741.18 963.89 54034.25 88888.00 2018-12-12 21:52:02.000 346 7740.38 964.13 54033.57 88888.00 2018-12-12 21:52:03.000 346 7739.59 964.38 54032.89 88888.00 2018-12-12 21:52:04.000 346 7738.77 964.64 54032.20 88888.00 2018-12-12 21:52:05.000 346 7737.92 964.92 54031.50 88888.00 2018-12-12 21:52:06.000 346 7737.04 965.24 54030.79 88888.00 2018-12-12 21:52:07.000 346 7736.14 965.59 54030.08 88888.00 2018-12-12 21:52:08.000 346 7735.23 965.96 54029.39 88888.00 2018-12-12 21:52:09.000 346 7734.34 966.33 54028.73 88888.00 2018-12-12 21:52:10.000 346 7733.49 966.70 54028.12 88888.00 2018-12-12 21:52:11.000 346 7732.68 967.09 54027.54 88888.00 2018-12-12 21:52:12.000 346 7731.92 967.47 54027.02 88888.00 2018-12-12 21:52:13.000 346 7731.23 967.84 54026.58 88888.00 2018-12-12 21:52:14.000 346 7730.65 968.23 54026.24 88888.00 2018-12-12 21:52:15.000 346 7730.16 968.60 54026.00 88888.00 2018-12-12 21:52:16.000 346 7729.78 968.91 54025.86 88888.00 2018-12-12 21:52:17.000 346 7729.46 969.14 54025.79 88888.00 2018-12-12 21:52:18.000 346 7729.20 969.29 54025.74 88888.00 2018-12-12 21:52:19.000 346 7728.98 969.35 54025.67 88888.00 2018-12-12 21:52:20.000 346 7728.76 969.39 54025.50 88888.00 2018-12-12 21:52:21.000 346 7728.55 969.44 54025.32 88888.00 2018-12-12 21:52:22.000 346 7728.41 969.46 54025.25 88888.00 2018-12-12 21:52:23.000 346 7728.28 969.52 54025.20 88888.00 2018-12-12 21:52:24.000 346 7728.13 969.71 54025.04 88888.00 2018-12-12 21:52:25.000 346 7727.98 969.98 54024.86 88888.00 2018-12-12 21:52:26.000 346 7727.85 970.26 54024.70 88888.00 2018-12-12 21:52:27.000 346 7727.69 970.61 54024.50 88888.00 2018-12-12 21:52:28.000 346 7727.49 971.02 54024.22 88888.00 2018-12-12 21:52:29.000 346 7727.31 971.39 54023.96 88888.00 2018-12-12 21:52:30.000 346 7727.18 971.73 54023.79 88888.00 2018-12-12 21:52:31.000 346 7727.09 972.11 54023.66 88888.00 2018-12-12 21:52:32.000 346 7727.02 972.51 54023.54 88888.00 2018-12-12 21:52:33.000 346 7727.04 972.82 54023.52 88888.00 2018-12-12 21:52:34.000 346 7727.14 972.99 54023.61 88888.00 2018-12-12 21:52:35.000 346 7727.20 973.14 54023.64 88888.00 2018-12-12 21:52:36.000 346 7727.18 973.36 54023.51 88888.00 2018-12-12 21:52:37.000 346 7727.14 973.54 54023.38 88888.00 2018-12-12 21:52:38.000 346 7727.12 973.67 54023.30 88888.00 2018-12-12 21:52:39.000 346 7727.11 973.81 54023.24 88888.00 2018-12-12 21:52:40.000 346 7727.07 973.96 54023.15 88888.00 2018-12-12 21:52:41.000 346 7726.98 974.12 54023.02 88888.00 2018-12-12 21:52:42.000 346 7726.89 974.29 54022.89 88888.00 2018-12-12 21:52:43.000 346 7726.77 974.44 54022.75 88888.00 2018-12-12 21:52:44.000 346 7726.61 974.57 54022.57 88888.00 2018-12-12 21:52:45.000 346 7726.44 974.71 54022.34 88888.00 2018-12-12 21:52:46.000 346 7726.26 974.86 54022.12 88888.00 2018-12-12 21:52:47.000 346 7726.10 975.02 54021.96 88888.00 2018-12-12 21:52:48.000 346 7725.94 975.19 54021.82 88888.00 2018-12-12 21:52:49.000 346 7725.74 975.38 54021.64 88888.00 2018-12-12 21:52:50.000 346 7725.51 975.58 54021.41 88888.00 2018-12-12 21:52:51.000 346 7725.26 975.81 54021.15 88888.00 2018-12-12 21:52:52.000 346 7724.96 976.08 54020.86 88888.00 2018-12-12 21:52:53.000 346 7724.62 976.37 54020.53 88888.00 2018-12-12 21:52:54.000 346 7724.23 976.66 54020.17 88888.00 2018-12-12 21:52:55.000 346 7723.78 976.96 54019.80 88888.00 2018-12-12 21:52:56.000 346 7723.28 977.25 54019.45 88888.00 2018-12-12 21:52:57.000 346 7722.76 977.54 54019.11 88888.00 2018-12-12 21:52:58.000 346 7722.26 977.84 54018.79 88888.00 2018-12-12 21:52:59.000 346 7721.80 978.08 54018.54 88888.00 2018-12-12 21:53:00.000 346 7721.38 978.28 54018.34 88888.00 2018-12-12 21:53:01.000 346 7720.99 978.45 54018.20 88888.00 2018-12-12 21:53:02.000 346 7720.63 978.56 54018.10 88888.00 2018-12-12 21:53:03.000 346 7720.30 978.63 54018.03 88888.00 2018-12-12 21:53:04.000 346 7719.98 978.70 54017.98 88888.00 2018-12-12 21:53:05.000 346 7719.70 978.79 54017.94 88888.00 2018-12-12 21:53:06.000 346 7719.42 978.89 54017.90 88888.00 2018-12-12 21:53:07.000 346 7719.13 979.00 54017.86 88888.00 2018-12-12 21:53:08.000 346 7718.85 979.11 54017.82 88888.00 2018-12-12 21:53:09.000 346 7718.59 979.22 54017.77 88888.00 2018-12-12 21:53:10.000 346 7718.34 979.31 54017.72 88888.00 2018-12-12 21:53:11.000 346 7718.10 979.40 54017.68 88888.00 2018-12-12 21:53:12.000 346 7717.85 979.51 54017.64 88888.00 2018-12-12 21:53:13.000 346 7717.55 979.65 54017.56 88888.00 2018-12-12 21:53:14.000 346 7717.20 979.86 54017.39 88888.00 2018-12-12 21:53:15.000 346 7716.80 980.12 54017.20 88888.00 2018-12-12 21:53:16.000 346 7716.44 980.36 54017.04 88888.00 2018-12-12 21:53:17.000 346 7716.20 980.53 54017.00 88888.00 2018-12-12 21:53:18.000 346 7716.06 980.67 54017.04 88888.00 2018-12-12 21:53:19.000 346 7715.99 980.80 54017.13 88888.00 2018-12-12 21:53:20.000 346 7715.98 980.94 54017.23 88888.00 2018-12-12 21:53:21.000 346 7716.03 981.10 54017.37 88888.00 2018-12-12 21:53:22.000 346 7716.12 981.28 54017.53 88888.00 2018-12-12 21:53:23.000 346 7716.25 981.45 54017.69 88888.00 2018-12-12 21:53:24.000 346 7716.41 981.63 54017.84 88888.00 2018-12-12 21:53:25.000 346 7716.56 981.84 54017.97 88888.00 2018-12-12 21:53:26.000 346 7716.72 982.08 54018.09 88888.00 2018-12-12 21:53:27.000 346 7716.89 982.32 54018.21 88888.00 2018-12-12 21:53:28.000 346 7717.09 982.57 54018.33 88888.00 2018-12-12 21:53:29.000 346 7717.29 982.81 54018.45 88888.00 2018-12-12 21:53:30.000 346 7717.49 983.03 54018.57 88888.00 2018-12-12 21:53:31.000 346 7717.67 983.27 54018.67 88888.00 2018-12-12 21:53:32.000 346 7717.84 983.50 54018.74 88888.00 2018-12-12 21:53:33.000 346 7717.99 983.72 54018.80 88888.00 2018-12-12 21:53:34.000 346 7718.13 983.90 54018.91 88888.00 2018-12-12 21:53:35.000 346 7718.29 984.05 54019.04 88888.00 2018-12-12 21:53:36.000 346 7718.47 984.16 54019.17 88888.00 2018-12-12 21:53:37.000 346 7718.67 984.24 54019.33 88888.00 2018-12-12 21:53:38.000 346 7718.85 984.33 54019.48 88888.00 2018-12-12 21:53:39.000 346 7719.01 984.39 54019.61 88888.00 2018-12-12 21:53:40.000 346 7719.16 984.40 54019.71 88888.00 2018-12-12 21:53:41.000 346 7719.29 984.43 54019.79 88888.00 2018-12-12 21:53:42.000 346 7719.40 984.45 54019.87 88888.00 2018-12-12 21:53:43.000 346 7719.51 984.44 54019.96 88888.00 2018-12-12 21:53:44.000 346 7719.65 984.44 54020.05 88888.00 2018-12-12 21:53:45.000 346 7719.79 984.43 54020.14 88888.00 2018-12-12 21:53:46.000 346 7719.94 984.40 54020.23 88888.00 2018-12-12 21:53:47.000 346 7720.10 984.40 54020.32 88888.00 2018-12-12 21:53:48.000 346 7720.28 984.42 54020.41 88888.00 2018-12-12 21:53:49.000 346 7720.44 984.43 54020.49 88888.00 2018-12-12 21:53:50.000 346 7720.56 984.44 54020.52 88888.00 2018-12-12 21:53:51.000 346 7720.69 984.47 54020.55 88888.00 2018-12-12 21:53:52.000 346 7720.84 984.52 54020.60 88888.00 2018-12-12 21:53:53.000 346 7721.00 984.59 54020.65 88888.00 2018-12-12 21:53:54.000 346 7721.16 984.69 54020.70 88888.00 2018-12-12 21:53:55.000 346 7721.32 984.78 54020.73 88888.00 2018-12-12 21:53:56.000 346 7721.46 984.92 54020.74 88888.00 2018-12-12 21:53:57.000 346 7721.58 985.10 54020.70 88888.00 2018-12-12 21:53:58.000 346 7721.68 985.26 54020.65 88888.00 2018-12-12 21:53:59.000 346 7721.76 985.43 54020.61 88888.00 2018-12-12 21:54:00.000 346 7721.85 985.64 54020.57 88888.00 2018-12-12 21:54:01.000 346 7721.96 985.87 54020.57 88888.00 2018-12-12 21:54:02.000 346 7722.06 986.11 54020.59 88888.00 2018-12-12 21:54:03.000 346 7722.19 986.42 54020.60 88888.00 2018-12-12 21:54:04.000 346 7722.31 986.75 54020.61 88888.00 2018-12-12 21:54:05.000 346 7722.39 987.08 54020.61 88888.00 2018-12-12 21:54:06.000 346 7722.42 987.40 54020.63 88888.00 2018-12-12 21:54:07.000 346 7722.40 987.68 54020.64 88888.00 2018-12-12 21:54:08.000 346 7722.30 987.91 54020.62 88888.00 2018-12-12 21:54:09.000 346 7722.11 988.07 54020.57 88888.00 2018-12-12 21:54:10.000 346 7721.86 988.17 54020.49 88888.00 2018-12-12 21:54:11.000 346 7721.59 988.24 54020.42 88888.00 2018-12-12 21:54:12.000 346 7721.33 988.31 54020.37 88888.00 2018-12-12 21:54:13.000 346 7721.04 988.37 54020.32 88888.00 2018-12-12 21:54:14.000 346 7720.75 988.39 54020.30 88888.00 2018-12-12 21:54:15.000 346 7720.45 988.38 54020.29 88888.00 2018-12-12 21:54:16.000 346 7720.16 988.35 54020.29 88888.00 2018-12-12 21:54:17.000 346 7719.87 988.31 54020.30 88888.00 2018-12-12 21:54:18.000 346 7719.56 988.27 54020.28 88888.00 2018-12-12 21:54:19.000 346 7719.22 988.26 54020.20 88888.00 2018-12-12 21:54:20.000 346 7718.84 988.28 54020.08 88888.00 2018-12-12 21:54:21.000 346 7718.41 988.31 54019.92 88888.00 2018-12-12 21:54:22.000 346 7717.93 988.35 54019.74 88888.00 2018-12-12 21:54:23.000 346 7717.42 988.41 54019.55 88888.00 2018-12-12 21:54:24.000 346 7716.90 988.48 54019.37 88888.00 2018-12-12 21:54:25.000 346 7716.38 988.55 54019.21 88888.00 2018-12-12 21:54:26.000 346 7715.90 988.62 54019.11 88888.00 2018-12-12 21:54:27.000 346 7715.47 988.71 54019.05 88888.00 2018-12-12 21:54:28.000 346 7715.04 988.76 54019.01 88888.00 2018-12-12 21:54:29.000 346 7714.62 988.79 54018.96 88888.00 2018-12-12 21:54:30.000 346 7714.19 988.81 54018.90 88888.00 2018-12-12 21:54:31.000 346 7713.74 988.81 54018.83 88888.00 2018-12-12 21:54:32.000 346 7713.25 988.80 54018.76 88888.00 2018-12-12 21:54:33.000 346 7712.76 988.80 54018.69 88888.00 2018-12-12 21:54:34.000 346 7712.30 988.81 54018.63 88888.00 2018-12-12 21:54:35.000 346 7711.89 988.83 54018.59 88888.00 2018-12-12 21:54:36.000 346 7711.55 988.84 54018.61 88888.00 2018-12-12 21:54:37.000 346 7711.28 988.85 54018.70 88888.00 2018-12-12 21:54:38.000 346 7711.10 988.87 54018.84 88888.00 2018-12-12 21:54:39.000 346 7710.96 988.86 54019.00 88888.00 2018-12-12 21:54:40.000 346 7710.82 988.85 54019.14 88888.00 2018-12-12 21:54:41.000 346 7710.66 988.86 54019.27 88888.00 2018-12-12 21:54:42.000 346 7710.47 988.87 54019.35 88888.00 2018-12-12 21:54:43.000 346 7710.27 988.90 54019.38 88888.00 2018-12-12 21:54:44.000 346 7710.06 988.92 54019.38 88888.00 2018-12-12 21:54:45.000 346 7709.87 988.93 54019.38 88888.00 2018-12-12 21:54:46.000 346 7709.73 988.96 54019.42 88888.00 2018-12-12 21:54:47.000 346 7709.66 989.01 54019.53 88888.00 2018-12-12 21:54:48.000 346 7709.63 989.05 54019.68 88888.00 2018-12-12 21:54:49.000 346 7709.63 989.08 54019.86 88888.00 2018-12-12 21:54:50.000 346 7709.68 989.06 54020.06 88888.00 2018-12-12 21:54:51.000 346 7709.78 989.02 54020.28 88888.00 2018-12-12 21:54:52.000 346 7709.92 988.98 54020.50 88888.00 2018-12-12 21:54:53.000 346 7710.07 988.93 54020.71 88888.00 2018-12-12 21:54:54.000 346 7710.21 988.85 54020.86 88888.00 2018-12-12 21:54:55.000 346 7710.31 988.74 54020.96 88888.00 2018-12-12 21:54:56.000 346 7710.38 988.61 54021.06 88888.00 2018-12-12 21:54:57.000 346 7710.43 988.50 54021.14 88888.00 2018-12-12 21:54:58.000 346 7710.47 988.43 54021.23 88888.00 2018-12-12 21:54:59.000 346 7710.49 988.34 54021.32 88888.00 2018-12-12 21:55:00.000 346 7710.47 988.20 54021.38 88888.00 2018-12-12 21:55:01.000 346 7710.39 988.02 54021.40 88888.00 2018-12-12 21:55:02.000 346 7710.24 987.82 54021.37 88888.00 2018-12-12 21:55:03.000 346 7709.99 987.54 54021.24 88888.00 2018-12-12 21:55:04.000 346 7709.64 987.18 54021.04 88888.00 2018-12-12 21:55:05.000 346 7709.24 986.80 54020.77 88888.00 2018-12-12 21:55:06.000 346 7708.81 986.44 54020.48 88888.00 2018-12-12 21:55:07.000 346 7708.38 986.11 54020.20 88888.00 2018-12-12 21:55:08.000 346 7707.97 985.80 54019.96 88888.00 2018-12-12 21:55:09.000 346 7707.60 985.52 54019.74 88888.00 2018-12-12 21:55:10.000 346 7707.28 985.24 54019.52 88888.00 2018-12-12 21:55:11.000 346 7706.91 984.99 54019.28 88888.00 2018-12-12 21:55:12.000 346 7706.46 984.79 54018.99 88888.00 2018-12-12 21:55:13.000 346 7705.94 984.60 54018.64 88888.00 2018-12-12 21:55:14.000 346 7705.40 984.40 54018.30 88888.00 2018-12-12 21:55:15.000 346 7704.90 984.23 54017.99 88888.00 2018-12-12 21:55:16.000 346 7704.44 984.09 54017.74 88888.00 2018-12-12 21:55:17.000 346 7704.01 983.98 54017.54 88888.00 2018-12-12 21:55:18.000 346 7703.59 983.90 54017.33 88888.00 2018-12-12 21:55:19.000 346 7703.16 983.90 54017.11 88888.00 2018-12-12 21:55:20.000 346 7702.72 983.99 54016.88 88888.00 2018-12-12 21:55:21.000 346 7702.28 984.17 54016.66 88888.00 2018-12-12 21:55:22.000 346 7701.84 984.40 54016.46 88888.00 2018-12-12 21:55:23.000 346 7701.44 984.70 54016.30 88888.00 2018-12-12 21:55:24.000 346 7701.06 985.05 54016.18 88888.00 2018-12-12 21:55:25.000 346 7700.71 985.43 54016.09 88888.00 2018-12-12 21:55:26.000 346 7700.40 985.85 54016.06 88888.00 2018-12-12 21:55:27.000 346 7700.12 986.28 54016.09 88888.00 2018-12-12 21:55:28.000 346 7699.92 986.73 54016.18 88888.00 2018-12-12 21:55:29.000 346 7699.78 987.17 54016.33 88888.00 2018-12-12 21:55:30.000 346 7699.71 987.58 54016.55 88888.00 2018-12-12 21:55:31.000 346 7699.73 987.97 54016.86 88888.00 2018-12-12 21:55:32.000 346 7699.84 988.32 54017.24 88888.00 2018-12-12 21:55:33.000 346 7700.02 988.63 54017.70 88888.00 2018-12-12 21:55:34.000 346 7700.27 988.93 54018.20 88888.00 2018-12-12 21:55:35.000 346 7700.60 989.20 54018.75 88888.00 2018-12-12 21:55:36.000 346 7700.98 989.42 54019.32 88888.00 2018-12-12 21:55:37.000 346 7701.39 989.59 54019.88 88888.00 2018-12-12 21:55:38.000 346 7701.78 989.72 54020.43 88888.00 2018-12-12 21:55:39.000 346 7702.18 989.80 54020.98 88888.00 2018-12-12 21:55:40.000 346 7702.59 989.83 54021.53 88888.00 2018-12-12 21:55:41.000 346 7703.01 989.81 54022.07 88888.00 2018-12-12 21:55:42.000 346 7703.40 989.72 54022.56 88888.00 2018-12-12 21:55:43.000 346 7703.71 989.55 54022.99 88888.00 2018-12-12 21:55:44.000 346 7703.94 989.36 54023.36 88888.00 2018-12-12 21:55:45.000 346 7704.12 989.15 54023.67 88888.00 2018-12-12 21:55:46.000 346 7704.27 988.93 54023.95 88888.00 2018-12-12 21:55:47.000 346 7704.40 988.66 54024.24 88888.00 2018-12-12 21:55:48.000 346 7704.57 988.36 54024.60 88888.00 2018-12-12 21:55:49.000 346 7704.85 988.06 54025.04 88888.00 2018-12-12 21:55:50.000 346 7705.28 987.76 54025.57 88888.00 2018-12-12 21:55:51.000 346 7705.83 987.49 54026.18 88888.00 2018-12-12 21:55:52.000 346 7706.46 987.20 54026.88 88888.00 2018-12-12 21:55:53.000 346 7707.14 986.88 54027.59 88888.00 2018-12-12 21:55:54.000 346 7707.87 986.55 54028.28 88888.00 2018-12-12 21:55:55.000 346 7708.64 986.18 54028.97 88888.00 2018-12-12 21:55:56.000 346 7709.44 985.76 54029.66 88888.00 2018-12-12 21:55:57.000 346 7710.25 985.31 54030.35 88888.00 2018-12-12 21:55:58.000 346 7711.07 984.87 54031.01 88888.00 2018-12-12 21:55:59.000 346 7711.90 984.44 54031.64 88888.00 2018-12-12 21:56:00.000 346 7712.71 984.01 54032.24 88888.00 2018-12-12 21:56:01.000 346 7713.51 983.59 54032.78 88888.00 2018-12-12 21:56:02.000 346 7714.28 983.18 54033.29 88888.00 2018-12-12 21:56:03.000 346 7714.99 982.77 54033.75 88888.00 2018-12-12 21:56:04.000 346 7715.68 982.34 54034.18 88888.00 2018-12-12 21:56:05.000 346 7716.38 981.90 54034.64 88888.00 2018-12-12 21:56:06.000 346 7717.10 981.44 54035.12 88888.00 2018-12-12 21:56:07.000 346 7717.86 980.96 54035.59 88888.00 2018-12-12 21:56:08.000 346 7718.64 980.51 54036.02 88888.00 2018-12-12 21:56:09.000 346 7719.40 980.08 54036.41 88888.00 2018-12-12 21:56:10.000 346 7720.14 979.67 54036.79 88888.00 2018-12-12 21:56:11.000 346 7720.87 979.32 54037.14 88888.00 2018-12-12 21:56:12.000 346 7721.56 979.03 54037.46 88888.00 2018-12-12 21:56:13.000 346 7722.22 978.77 54037.73 88888.00 2018-12-12 21:56:14.000 346 7722.84 978.54 54037.98 88888.00 2018-12-12 21:56:15.000 346 7723.52 978.34 54038.27 88888.00 2018-12-12 21:56:16.000 346 7724.30 978.23 54038.63 88888.00 2018-12-12 21:56:17.000 346 7725.18 978.24 54039.05 88888.00 2018-12-12 21:56:18.000 346 7726.08 978.34 54039.50 88888.00 2018-12-12 21:56:19.000 346 7726.97 978.51 54039.92 88888.00 2018-12-12 21:56:20.000 346 7727.91 978.72 54040.36 88888.00 2018-12-12 21:56:21.000 346 7728.92 978.92 54040.89 88888.00 2018-12-12 21:56:22.000 346 7730.01 979.07 54041.49 88888.00 2018-12-12 21:56:23.000 346 7731.12 979.17 54042.10 88888.00 2018-12-12 21:56:24.000 346 7732.21 979.22 54042.66 88888.00 2018-12-12 21:56:25.000 346 7733.25 979.27 54043.12 88888.00 2018-12-12 21:56:26.000 346 7734.21 979.34 54043.48 88888.00 2018-12-12 21:56:27.000 346 7735.05 979.38 54043.74 88888.00 2018-12-12 21:56:28.000 346 7735.77 979.43 54043.91 88888.00 2018-12-12 21:56:29.000 346 7736.41 979.46 54044.01 88888.00 2018-12-12 21:56:30.000 346 7736.99 979.43 54044.09 88888.00 2018-12-12 21:56:31.000 346 7737.52 979.35 54044.16 88888.00 2018-12-12 21:56:32.000 346 7738.00 979.26 54044.23 88888.00 2018-12-12 21:56:33.000 346 7738.46 979.13 54044.28 88888.00 2018-12-12 21:56:34.000 346 7738.89 978.98 54044.34 88888.00 2018-12-12 21:56:35.000 346 7739.26 978.80 54044.36 88888.00 2018-12-12 21:56:36.000 346 7739.59 978.59 54044.34 88888.00 2018-12-12 21:56:37.000 346 7739.88 978.38 54044.30 88888.00 2018-12-12 21:56:38.000 346 7740.13 978.16 54044.20 88888.00 2018-12-12 21:56:39.000 346 7740.33 977.90 54044.07 88888.00 2018-12-12 21:56:40.000 346 7740.47 977.61 54043.91 88888.00 2018-12-12 21:56:41.000 346 7740.53 977.30 54043.68 88888.00 2018-12-12 21:56:42.000 346 7740.52 977.01 54043.36 88888.00 2018-12-12 21:56:43.000 346 7740.51 976.77 54043.06 88888.00 2018-12-12 21:56:44.000 346 7740.55 976.57 54042.84 88888.00 2018-12-12 21:56:45.000 346 7740.68 976.42 54042.70 88888.00 2018-12-12 21:56:46.000 346 7740.88 976.30 54042.62 88888.00 2018-12-12 21:56:47.000 346 7741.17 976.19 54042.62 88888.00 2018-12-12 21:56:48.000 346 7741.51 976.09 54042.63 88888.00 2018-12-12 21:56:49.000 346 7741.89 975.97 54042.66 88888.00 2018-12-12 21:56:50.000 346 7742.32 975.82 54042.70 88888.00 2018-12-12 21:56:51.000 346 7742.77 975.63 54042.77 88888.00 2018-12-12 21:56:52.000 346 7743.25 975.42 54042.87 88888.00 2018-12-12 21:56:53.000 346 7743.75 975.20 54042.97 88888.00 2018-12-12 21:56:54.000 346 7744.22 974.95 54043.04 88888.00 2018-12-12 21:56:55.000 346 7744.65 974.65 54043.06 88888.00 2018-12-12 21:56:56.000 346 7745.04 974.27 54043.07 88888.00 2018-12-12 21:56:57.000 346 7745.43 973.85 54043.09 88888.00 2018-12-12 21:56:58.000 346 7745.84 973.39 54043.13 88888.00 2018-12-12 21:56:59.000 346 7746.26 972.91 54043.16 88888.00 2018-12-12 21:57:00.000 346 7746.67 972.46 54043.18 88888.00 2018-12-12 21:57:01.000 346 7747.05 972.08 54043.15 88888.00 2018-12-12 21:57:02.000 346 7747.38 971.74 54043.08 88888.00 2018-12-12 21:57:03.000 346 7747.66 971.44 54042.98 88888.00 2018-12-12 21:57:04.000 346 7747.92 971.23 54042.84 88888.00 2018-12-12 21:57:05.000 346 7748.18 971.07 54042.74 88888.00 2018-12-12 21:57:06.000 346 7748.47 970.95 54042.72 88888.00 2018-12-12 21:57:07.000 346 7748.86 970.86 54042.81 88888.00 2018-12-12 21:57:08.000 346 7749.37 970.79 54043.04 88888.00 2018-12-12 21:57:09.000 346 7749.94 970.71 54043.33 88888.00 2018-12-12 21:57:10.000 346 7750.50 970.54 54043.64 88888.00 2018-12-12 21:57:11.000 346 7751.07 970.31 54043.96 88888.00 2018-12-12 21:57:12.000 346 7751.66 970.07 54044.28 88888.00 2018-12-12 21:57:13.000 346 7752.23 969.78 54044.59 88888.00 2018-12-12 21:57:14.000 346 7752.78 969.41 54044.88 88888.00 2018-12-12 21:57:15.000 346 7753.30 968.97 54045.14 88888.00 2018-12-12 21:57:16.000 346 7753.78 968.41 54045.37 88888.00 2018-12-12 21:57:17.000 346 7754.28 967.75 54045.59 88888.00 2018-12-12 21:57:18.000 346 7754.81 967.05 54045.84 88888.00 2018-12-12 21:57:19.000 346 7755.39 966.30 54046.14 88888.00 2018-12-12 21:57:20.000 346 7755.96 965.49 54046.41 88888.00 2018-12-12 21:57:21.000 346 7756.51 964.65 54046.66 88888.00 2018-12-12 21:57:22.000 346 7757.05 963.79 54046.91 88888.00 2018-12-12 21:57:23.000 346 7757.58 962.90 54047.10 88888.00 2018-12-12 21:57:24.000 346 7758.06 961.96 54047.26 88888.00 2018-12-12 21:57:25.000 346 7758.52 960.97 54047.40 88888.00 2018-12-12 21:57:26.000 346 7758.94 959.98 54047.46 88888.00 2018-12-12 21:57:27.000 346 7759.31 959.00 54047.45 88888.00 2018-12-12 21:57:28.000 346 7759.63 958.04 54047.40 88888.00 2018-12-12 21:57:29.000 346 7759.85 957.14 54047.23 88888.00 2018-12-12 21:57:30.000 346 7759.96 956.29 54046.94 88888.00 2018-12-12 21:57:31.000 346 7760.01 955.44 54046.64 88888.00 2018-12-12 21:57:32.000 346 7760.01 954.59 54046.35 88888.00 2018-12-12 21:57:33.000 346 7759.95 953.77 54045.99 88888.00 2018-12-12 21:57:34.000 346 7759.83 952.97 54045.57 88888.00 2018-12-12 21:57:35.000 346 7759.66 952.20 54045.13 88888.00 2018-12-12 21:57:36.000 346 7759.48 951.48 54044.68 88888.00 2018-12-12 21:57:37.000 346 7759.31 950.82 54044.23 88888.00 2018-12-12 21:57:38.000 346 7759.16 950.21 54043.82 88888.00 2018-12-12 21:57:39.000 346 7759.01 949.67 54043.41 88888.00 2018-12-12 21:57:40.000 346 7758.85 949.17 54043.00 88888.00 2018-12-12 21:57:41.000 346 7758.65 948.68 54042.58 88888.00 2018-12-12 21:57:42.000 346 7758.46 948.24 54042.16 88888.00 2018-12-12 21:57:43.000 346 7758.24 947.86 54041.73 88888.00 2018-12-12 21:57:44.000 346 7757.99 947.51 54041.29 88888.00 2018-12-12 21:57:45.000 346 7757.73 947.14 54040.84 88888.00 2018-12-12 21:57:46.000 346 7757.52 946.76 54040.45 88888.00 2018-12-12 21:57:47.000 346 7757.35 946.38 54040.11 88888.00 2018-12-12 21:57:48.000 346 7757.23 946.01 54039.80 88888.00 2018-12-12 21:57:49.000 346 7757.15 945.64 54039.53 88888.00 2018-12-12 21:57:50.000 346 7757.13 945.30 54039.30 88888.00 2018-12-12 21:57:51.000 346 7757.15 944.94 54039.11 88888.00 2018-12-12 21:57:52.000 346 7757.19 944.55 54038.93 88888.00 2018-12-12 21:57:53.000 346 7757.24 944.19 54038.73 88888.00 2018-12-12 21:57:54.000 346 7757.29 943.86 54038.47 88888.00 2018-12-12 21:57:55.000 346 7757.36 943.57 54038.23 88888.00 2018-12-12 21:57:56.000 346 7757.48 943.29 54038.04 88888.00 2018-12-12 21:57:57.000 346 7757.59 943.03 54037.86 88888.00 2018-12-12 21:57:58.000 346 7757.70 942.85 54037.64 88888.00 2018-12-12 21:57:59.000 346 7757.84 942.78 54037.41 88888.00 2018-12-12 21:58:00.000 346 7758.03 942.80 54037.20 88888.00 2018-12-12 21:58:01.000 346 7758.28 942.79 54037.06 88888.00 2018-12-12 21:58:02.000 346 7758.60 942.76 54036.98 88888.00 2018-12-12 21:58:03.000 346 7758.91 942.80 54036.85 88888.00 2018-12-12 21:58:04.000 346 7759.15 942.90 54036.65 88888.00 2018-12-12 21:58:05.000 346 7759.33 942.98 54036.42 88888.00 2018-12-12 21:58:06.000 346 7759.48 943.08 54036.16 88888.00 2018-12-12 21:58:07.000 346 7759.67 943.26 54035.92 88888.00 2018-12-12 21:58:08.000 346 7759.88 943.49 54035.69 88888.00 2018-12-12 21:58:09.000 346 7760.06 943.75 54035.45 88888.00 2018-12-12 21:58:10.000 346 7760.20 944.05 54035.18 88888.00 2018-12-12 21:58:11.000 346 7760.36 944.38 54034.92 88888.00 2018-12-12 21:58:12.000 346 7760.54 944.69 54034.69 88888.00 2018-12-12 21:58:13.000 346 7760.76 945.00 54034.52 88888.00 2018-12-12 21:58:14.000 346 7761.04 945.35 54034.40 88888.00 2018-12-12 21:58:15.000 346 7761.35 945.78 54034.29 88888.00 2018-12-12 21:58:16.000 346 7761.71 946.23 54034.20 88888.00 2018-12-12 21:58:17.000 346 7762.13 946.69 54034.18 88888.00 2018-12-12 21:58:18.000 346 7762.63 947.17 54034.27 88888.00 2018-12-12 21:58:19.000 346 7763.27 947.64 54034.45 88888.00 2018-12-12 21:58:20.000 346 7763.91 948.05 54034.62 88888.00 2018-12-12 21:58:21.000 346 7764.43 948.37 54034.68 88888.00 2018-12-12 21:58:22.000 346 7764.83 948.63 54034.62 88888.00 2018-12-12 21:58:23.000 346 7765.11 948.84 54034.48 88888.00 2018-12-12 21:58:24.000 346 7765.32 948.99 54034.29 88888.00 2018-12-12 21:58:25.000 346 7765.48 949.11 54034.05 88888.00 2018-12-12 21:58:26.000 346 7765.61 949.19 54033.84 88888.00 2018-12-12 21:58:27.000 346 7765.75 949.24 54033.66 88888.00 2018-12-12 21:58:28.000 346 7765.90 949.26 54033.48 88888.00 2018-12-12 21:58:29.000 346 7765.98 949.29 54033.28 88888.00 2018-12-12 21:58:30.000 346 7766.05 949.30 54033.03 88888.00 2018-12-12 21:58:31.000 346 7766.15 949.32 54032.79 88888.00 2018-12-12 21:58:32.000 346 7766.27 949.35 54032.61 88888.00 2018-12-12 21:58:33.000 346 7766.48 949.37 54032.51 88888.00 2018-12-12 21:58:34.000 346 7766.82 949.41 54032.52 88888.00 2018-12-12 21:58:35.000 346 7767.27 949.42 54032.60 88888.00 2018-12-12 21:58:36.000 346 7767.74 949.38 54032.69 88888.00 2018-12-12 21:58:37.000 346 7768.16 949.34 54032.70 88888.00 2018-12-12 21:58:38.000 346 7768.47 949.30 54032.59 88888.00 2018-12-12 21:58:39.000 346 7768.66 949.22 54032.39 88888.00 2018-12-12 21:58:40.000 346 7768.75 949.11 54032.12 88888.00 2018-12-12 21:58:41.000 346 7768.77 948.98 54031.82 88888.00 2018-12-12 21:58:42.000 346 7768.71 948.79 54031.49 88888.00 2018-12-12 21:58:43.000 346 7768.56 948.56 54031.10 88888.00 2018-12-12 21:58:44.000 346 7768.32 948.32 54030.66 88888.00 2018-12-12 21:58:45.000 346 7768.01 948.11 54030.15 88888.00 2018-12-12 21:58:46.000 346 7767.59 947.95 54029.58 88888.00 2018-12-12 21:58:47.000 346 7767.08 947.83 54028.98 88888.00 2018-12-12 21:58:48.000 346 7766.54 947.76 54028.36 88888.00 2018-12-12 21:58:49.000 346 7765.98 947.75 54027.74 88888.00 2018-12-12 21:58:50.000 346 7765.43 947.79 54027.15 88888.00 2018-12-12 21:58:51.000 346 7764.95 947.87 54026.62 88888.00 2018-12-12 21:58:52.000 346 7764.52 947.98 54026.16 88888.00 2018-12-12 21:58:53.000 346 7764.15 948.07 54025.76 88888.00 2018-12-12 21:58:54.000 346 7763.82 948.15 54025.41 88888.00 2018-12-12 21:58:55.000 346 7763.52 948.24 54025.09 88888.00 2018-12-12 21:58:56.000 346 7763.25 948.36 54024.80 88888.00 2018-12-12 21:58:57.000 346 7763.02 948.48 54024.54 88888.00 2018-12-12 21:58:58.000 346 7762.79 948.60 54024.28 88888.00 2018-12-12 21:58:59.000 346 7762.53 948.72 54023.95 88888.00 2018-12-12 21:59:00.000 346 7762.22 948.84 54023.57 88888.00 2018-12-12 21:59:01.000 346 7761.90 949.01 54023.20 88888.00 2018-12-12 21:59:02.000 346 7761.58 949.25 54022.84 88888.00 2018-12-12 21:59:03.000 346 7761.24 949.54 54022.47 88888.00 2018-12-12 21:59:04.000 346 7760.86 949.89 54022.08 88888.00 2018-12-12 21:59:05.000 346 7760.49 950.33 54021.70 88888.00 2018-12-12 21:59:06.000 346 7760.14 950.81 54021.36 88888.00 2018-12-12 21:59:07.000 346 7759.85 951.33 54021.08 88888.00 2018-12-12 21:59:08.000 346 7759.63 951.94 54020.86 88888.00 2018-12-12 21:59:09.000 346 7759.47 952.55 54020.69 88888.00 2018-12-12 21:59:10.000 346 7759.35 953.09 54020.60 88888.00 2018-12-12 21:59:11.000 346 7759.31 953.57 54020.62 88888.00 2018-12-12 21:59:12.000 346 7759.35 954.00 54020.69 88888.00 2018-12-12 21:59:13.000 346 7759.46 954.34 54020.80 88888.00 2018-12-12 21:59:14.000 346 7759.61 954.65 54020.95 88888.00 2018-12-12 21:59:15.000 346 7759.78 954.90 54021.11 88888.00 2018-12-12 21:59:16.000 346 7759.94 955.06 54021.22 88888.00 2018-12-12 21:59:17.000 346 7760.10 955.18 54021.32 88888.00 2018-12-12 21:59:18.000 346 7760.28 955.25 54021.38 88888.00 2018-12-12 21:59:19.000 346 7760.45 955.28 54021.43 88888.00 2018-12-12 21:59:20.000 346 7760.63 955.31 54021.50 88888.00 2018-12-12 21:59:21.000 346 7760.80 955.37 54021.55 88888.00 2018-12-12 21:59:22.000 346 7760.95 955.43 54021.55 88888.00 2018-12-12 21:59:23.000 346 7761.08 955.49 54021.55 88888.00 2018-12-12 21:59:24.000 346 7761.18 955.52 54021.54 88888.00 2018-12-12 21:59:25.000 346 7761.18 955.48 54021.46 88888.00 2018-12-12 21:59:26.000 346 7761.12 955.40 54021.33 88888.00 2018-12-12 21:59:27.000 346 7761.02 955.36 54021.16 88888.00 2018-12-12 21:59:28.000 346 7760.87 955.36 54020.92 88888.00 2018-12-12 21:59:29.000 346 7760.68 955.36 54020.66 88888.00 2018-12-12 21:59:30.000 346 7760.48 955.38 54020.42 88888.00 2018-12-12 21:59:31.000 346 7760.29 955.45 54020.21 88888.00 2018-12-12 21:59:32.000 346 7760.12 955.57 54020.02 88888.00 2018-12-12 21:59:33.000 346 7759.97 955.75 54019.86 88888.00 2018-12-12 21:59:34.000 346 7759.86 955.94 54019.73 88888.00 2018-12-12 21:59:35.000 346 7759.74 956.07 54019.61 88888.00 2018-12-12 21:59:36.000 346 7759.61 956.16 54019.49 88888.00 2018-12-12 21:59:37.000 346 7759.49 956.27 54019.38 88888.00 2018-12-12 21:59:38.000 346 7759.40 956.38 54019.26 88888.00 2018-12-12 21:59:39.000 346 7759.28 956.49 54019.14 88888.00 2018-12-12 21:59:40.000 346 7759.13 956.61 54019.03 88888.00 2018-12-12 21:59:41.000 346 7758.96 956.75 54018.90 88888.00 2018-12-12 21:59:42.000 346 7758.81 956.90 54018.77 88888.00 2018-12-12 21:59:43.000 346 7758.68 957.04 54018.66 88888.00 2018-12-12 21:59:44.000 346 7758.57 957.17 54018.59 88888.00 2018-12-12 21:59:45.000 346 7758.51 957.30 54018.55 88888.00 2018-12-12 21:59:46.000 346 7758.50 957.42 54018.56 88888.00 2018-12-12 21:59:47.000 346 7758.53 957.54 54018.61 88888.00 2018-12-12 21:59:48.000 346 7758.59 957.68 54018.69 88888.00 2018-12-12 21:59:49.000 346 7758.68 957.80 54018.79 88888.00 2018-12-12 21:59:50.000 346 7758.82 957.87 54018.90 88888.00 2018-12-12 21:59:51.000 346 7758.98 957.96 54019.01 88888.00 2018-12-12 21:59:52.000 346 7759.14 958.04 54019.11 88888.00 2018-12-12 21:59:53.000 346 7759.28 958.06 54019.19 88888.00 2018-12-12 21:59:54.000 346 7759.42 958.05 54019.24 88888.00 2018-12-12 21:59:55.000 346 7759.52 958.06 54019.27 88888.00 2018-12-12 21:59:56.000 346 7759.59 958.05 54019.25 88888.00 2018-12-12 21:59:57.000 346 7759.64 958.01 54019.20 88888.00 2018-12-12 21:59:58.000 346 7759.65 957.96 54019.12 88888.00 2018-12-12 21:59:59.000 346 7759.61 957.91 54018.99 88888.00 2018-12-12 22:00:00.000 346 7759.55 957.86 54018.84 88888.00 2018-12-12 22:00:01.000 346 7759.47 957.80 54018.66 88888.00 2018-12-12 22:00:02.000 346 7759.34 957.72 54018.46 88888.00 2018-12-12 22:00:03.000 346 7759.18 957.66 54018.23 88888.00 2018-12-12 22:00:04.000 346 7759.01 957.61 54017.99 88888.00 2018-12-12 22:00:05.000 346 7758.81 957.57 54017.73 88888.00 2018-12-12 22:00:06.000 346 7758.59 957.56 54017.45 88888.00 2018-12-12 22:00:07.000 346 7758.37 957.60 54017.16 88888.00 2018-12-12 22:00:08.000 346 7758.14 957.69 54016.86 88888.00 2018-12-12 22:00:09.000 346 7757.89 957.81 54016.57 88888.00 2018-12-12 22:00:10.000 346 7757.63 957.93 54016.31 88888.00 2018-12-12 22:00:11.000 346 7757.39 958.04 54016.09 88888.00 2018-12-12 22:00:12.000 346 7757.21 958.17 54015.91 88888.00 2018-12-12 22:00:13.000 346 7757.05 958.28 54015.78 88888.00 2018-12-12 22:00:14.000 346 7756.89 958.37 54015.64 88888.00 2018-12-12 22:00:15.000 346 7756.71 958.46 54015.50 88888.00 2018-12-12 22:00:16.000 346 7756.54 958.56 54015.37 88888.00 2018-12-12 22:00:17.000 346 7756.35 958.69 54015.23 88888.00 2018-12-12 22:00:18.000 346 7756.14 958.83 54015.09 88888.00 2018-12-12 22:00:19.000 346 7755.97 958.99 54014.96 88888.00 2018-12-12 22:00:20.000 346 7755.84 959.19 54014.86 88888.00 2018-12-12 22:00:21.000 346 7755.73 959.42 54014.80 88888.00 2018-12-12 22:00:22.000 346 7755.65 959.69 54014.78 88888.00 2018-12-12 22:00:23.000 346 7755.58 960.01 54014.79 88888.00 2018-12-12 22:00:24.000 346 7755.54 960.34 54014.86 88888.00 2018-12-12 22:00:25.000 346 7755.56 960.66 54014.96 88888.00 2018-12-12 22:00:26.000 346 7755.65 960.96 54015.16 88888.00 2018-12-12 22:00:27.000 346 7755.83 961.21 54015.46 88888.00 2018-12-12 22:00:28.000 346 7756.10 961.41 54015.83 88888.00 2018-12-12 22:00:29.000 346 7756.45 961.54 54016.24 88888.00 2018-12-12 22:00:30.000 346 7756.86 961.59 54016.67 88888.00 2018-12-12 22:00:31.000 346 7757.32 961.61 54017.09 88888.00 2018-12-12 22:00:32.000 346 7757.78 961.62 54017.47 88888.00 2018-12-12 22:00:33.000 346 7758.22 961.56 54017.83 88888.00 2018-12-12 22:00:34.000 346 7758.63 961.47 54018.16 88888.00 2018-12-12 22:00:35.000 346 7759.03 961.42 54018.41 88888.00 2018-12-12 22:00:36.000 346 7759.37 961.39 54018.58 88888.00 2018-12-12 22:00:37.000 346 7759.64 961.36 54018.66 88888.00 2018-12-12 22:00:38.000 346 7759.80 961.37 54018.64 88888.00 2018-12-12 22:00:39.000 346 7759.88 961.45 54018.54 88888.00 2018-12-12 22:00:40.000 346 7759.88 961.57 54018.40 88888.00 2018-12-12 22:00:41.000 346 7759.83 961.75 54018.24 88888.00 2018-12-12 22:00:42.000 346 7759.78 961.96 54018.07 88888.00 2018-12-12 22:00:43.000 346 7759.72 962.15 54017.89 88888.00 2018-12-12 22:00:44.000 346 7759.61 962.34 54017.70 88888.00 2018-12-12 22:00:45.000 346 7759.43 962.60 54017.45 88888.00 2018-12-12 22:00:46.000 346 7759.20 962.95 54017.15 88888.00 2018-12-12 22:00:47.000 346 7758.94 963.30 54016.84 88888.00 2018-12-12 22:00:48.000 346 7758.65 963.64 54016.52 88888.00 2018-12-12 22:00:49.000 346 7758.33 964.01 54016.20 88888.00 2018-12-12 22:00:50.000 346 7758.02 964.45 54015.91 88888.00 2018-12-12 22:00:51.000 346 7757.73 964.90 54015.68 88888.00 2018-12-12 22:00:52.000 346 7757.50 965.33 54015.53 88888.00 2018-12-12 22:00:53.000 346 7757.30 965.73 54015.41 88888.00 2018-12-12 22:00:54.000 346 7757.11 966.06 54015.31 88888.00 2018-12-12 22:00:55.000 346 7756.90 966.32 54015.21 88888.00 2018-12-12 22:00:56.000 346 7756.68 966.55 54015.11 88888.00 2018-12-12 22:00:57.000 346 7756.44 966.74 54015.00 88888.00 2018-12-12 22:00:58.000 346 7756.19 966.87 54014.91 88888.00 2018-12-12 22:00:59.000 346 7755.96 966.97 54014.82 88888.00 2018-12-12 22:01:00.000 346 7755.73 967.08 54014.73 88888.00 2018-12-12 22:01:01.000 346 7755.50 967.17 54014.62 88888.00 2018-12-12 22:01:02.000 346 7755.23 967.22 54014.53 88888.00 2018-12-12 22:01:03.000 346 7754.92 967.25 54014.38 88888.00 2018-12-12 22:01:04.000 346 7754.58 967.28 54014.20 88888.00 2018-12-12 22:01:05.000 346 7754.25 967.33 54014.06 88888.00 2018-12-12 22:01:06.000 346 7754.00 967.38 54014.01 88888.00 2018-12-12 22:01:07.000 346 7753.82 967.43 54014.05 88888.00 2018-12-12 22:01:08.000 346 7753.73 967.50 54014.16 88888.00 2018-12-12 22:01:09.000 346 7753.69 967.58 54014.30 88888.00 2018-12-12 22:01:10.000 346 7753.64 967.68 54014.42 88888.00 2018-12-12 22:01:11.000 346 7753.63 967.83 54014.53 88888.00 2018-12-12 22:01:12.000 346 7753.69 968.00 54014.68 88888.00 2018-12-12 22:01:13.000 346 7753.80 968.11 54014.86 88888.00 2018-12-12 22:01:14.000 346 7753.96 968.22 54015.08 88888.00 2018-12-12 22:01:15.000 346 7754.19 968.31 54015.32 88888.00 2018-12-12 22:01:16.000 346 7754.45 968.39 54015.55 88888.00 2018-12-12 22:01:17.000 346 7754.74 968.50 54015.79 88888.00 2018-12-12 22:01:18.000 346 7755.06 968.58 54016.03 88888.00 2018-12-12 22:01:19.000 346 7755.38 968.60 54016.25 88888.00 2018-12-12 22:01:20.000 346 7755.69 968.57 54016.44 88888.00 2018-12-12 22:01:21.000 346 7755.99 968.52 54016.60 88888.00 2018-12-12 22:01:22.000 346 7756.25 968.43 54016.73 88888.00 2018-12-12 22:01:23.000 346 7756.48 968.29 54016.80 88888.00 2018-12-12 22:01:24.000 346 7756.68 968.16 54016.83 88888.00 2018-12-12 22:01:25.000 346 7756.85 968.04 54016.84 88888.00 2018-12-12 22:01:26.000 346 7756.98 967.93 54016.82 88888.00 2018-12-12 22:01:27.000 346 7757.09 967.85 54016.77 88888.00 2018-12-12 22:01:28.000 346 7757.21 967.78 54016.69 88888.00 2018-12-12 22:01:29.000 346 7757.29 967.72 54016.59 88888.00 2018-12-12 22:01:30.000 346 7757.35 967.71 54016.48 88888.00 2018-12-12 22:01:31.000 346 7757.42 967.66 54016.38 88888.00 2018-12-12 22:01:32.000 346 7757.51 967.65 54016.28 88888.00 2018-12-12 22:01:33.000 346 7757.59 967.70 54016.18 88888.00 2018-12-12 22:01:34.000 346 7757.67 967.78 54016.07 88888.00 2018-12-12 22:01:35.000 346 7757.73 967.86 54015.94 88888.00 2018-12-12 22:01:36.000 346 7757.76 967.94 54015.80 88888.00 2018-12-12 22:01:37.000 346 7757.78 968.03 54015.66 88888.00 2018-12-12 22:01:38.000 346 7757.80 968.09 54015.54 88888.00 2018-12-12 22:01:39.000 346 7757.81 968.10 54015.43 88888.00 2018-12-12 22:01:40.000 346 7757.80 968.09 54015.34 88888.00 2018-12-12 22:01:41.000 346 7757.74 968.04 54015.23 88888.00 2018-12-12 22:01:42.000 346 7757.70 967.93 54015.15 88888.00 2018-12-12 22:01:43.000 346 7757.71 967.85 54015.12 88888.00 2018-12-12 22:01:44.000 346 7757.75 967.80 54015.12 88888.00 2018-12-12 22:01:45.000 346 7757.82 967.79 54015.13 88888.00 2018-12-12 22:01:46.000 346 7757.96 967.88 54015.19 88888.00 2018-12-12 22:01:47.000 346 7758.17 968.05 54015.31 88888.00 2018-12-12 22:01:48.000 346 7758.43 968.28 54015.48 88888.00 2018-12-12 22:01:49.000 346 7758.76 968.55 54015.73 88888.00 2018-12-12 22:01:50.000 346 7759.14 968.84 54016.08 88888.00 2018-12-12 22:01:51.000 346 7759.58 969.07 54016.52 88888.00 2018-12-12 22:01:52.000 346 7760.15 969.24 54017.05 88888.00 2018-12-12 22:01:53.000 346 7760.88 969.35 54017.68 88888.00 2018-12-12 22:01:54.000 346 7761.75 969.40 54018.39 88888.00 2018-12-12 22:01:55.000 346 7762.75 969.42 54019.18 88888.00 2018-12-12 22:01:56.000 346 7763.84 969.40 54019.99 88888.00 2018-12-12 22:01:57.000 346 7764.92 969.33 54020.76 88888.00 2018-12-12 22:01:58.000 346 7765.96 969.25 54021.46 88888.00 2018-12-12 22:01:59.000 346 7767.01 969.15 54022.11 88888.00 2018-12-12 22:02:00.000 346 7768.02 968.98 54022.69 88888.00 2018-12-12 22:02:01.000 346 7768.98 968.80 54023.17 88888.00 2018-12-12 22:02:02.000 346 7769.91 968.57 54023.57 88888.00 2018-12-12 22:02:03.000 346 7770.82 968.31 54023.91 88888.00 2018-12-12 22:02:04.000 346 7771.71 968.06 54024.21 88888.00 2018-12-12 22:02:05.000 346 7772.64 967.85 54024.50 88888.00 2018-12-12 22:02:06.000 346 7773.56 967.64 54024.75 88888.00 2018-12-12 22:02:07.000 346 7774.40 967.44 54024.92 88888.00 2018-12-12 22:02:08.000 346 7775.13 967.32 54024.95 88888.00 2018-12-12 22:02:09.000 346 7775.79 967.26 54024.88 88888.00 2018-12-12 22:02:10.000 346 7776.37 967.17 54024.77 88888.00 2018-12-12 22:02:11.000 346 7776.92 967.12 54024.62 88888.00 2018-12-12 22:02:12.000 346 7777.46 967.13 54024.43 88888.00 2018-12-12 22:02:13.000 346 7777.99 967.17 54024.23 88888.00 2018-12-12 22:02:14.000 346 7778.50 967.30 54024.00 88888.00 2018-12-12 22:02:15.000 346 7778.93 967.52 54023.71 88888.00 2018-12-12 22:02:16.000 346 7779.27 967.73 54023.35 88888.00 2018-12-12 22:02:17.000 346 7779.54 967.96 54022.96 88888.00 2018-12-12 22:02:18.000 346 7779.80 968.22 54022.59 88888.00 2018-12-12 22:02:19.000 346 7780.09 968.53 54022.26 88888.00 2018-12-12 22:02:20.000 346 7780.37 968.90 54021.93 88888.00 2018-12-12 22:02:21.000 346 7780.61 969.39 54021.56 88888.00 2018-12-12 22:02:22.000 346 7780.85 969.93 54021.21 88888.00 2018-12-12 22:02:23.000 346 7781.14 970.49 54020.96 88888.00 2018-12-12 22:02:24.000 346 7781.54 971.12 54020.87 88888.00 2018-12-12 22:02:25.000 346 7782.08 971.77 54020.93 88888.00 2018-12-12 22:02:26.000 346 7782.71 972.32 54021.08 88888.00 2018-12-12 22:02:27.000 346 7783.36 972.85 54021.24 88888.00 2018-12-12 22:02:28.000 346 7784.04 973.41 54021.41 88888.00 2018-12-12 22:02:29.000 346 7784.69 973.92 54021.58 88888.00 2018-12-12 22:02:30.000 346 7785.26 974.35 54021.68 88888.00 2018-12-12 22:02:31.000 346 7785.75 974.77 54021.73 88888.00 2018-12-12 22:02:32.000 346 7786.16 975.23 54021.71 88888.00 2018-12-12 22:02:33.000 346 7786.48 975.70 54021.64 88888.00 2018-12-12 22:02:34.000 346 7786.71 976.17 54021.51 88888.00 2018-12-12 22:02:35.000 346 7786.88 976.62 54021.38 88888.00 2018-12-12 22:02:36.000 346 7787.08 977.00 54021.32 88888.00 2018-12-12 22:02:37.000 346 7787.36 977.34 54021.37 88888.00 2018-12-12 22:02:38.000 346 7787.70 977.71 54021.48 88888.00 2018-12-12 22:02:39.000 346 7788.07 978.14 54021.60 88888.00 2018-12-12 22:02:40.000 346 7788.48 978.54 54021.77 88888.00 2018-12-12 22:02:41.000 346 7788.95 978.89 54022.01 88888.00 2018-12-12 22:02:42.000 346 7789.46 979.22 54022.28 88888.00 2018-12-12 22:02:43.000 346 7789.96 979.54 54022.52 88888.00 2018-12-12 22:02:44.000 346 7790.44 979.87 54022.72 88888.00 2018-12-12 22:02:45.000 346 7790.91 980.18 54022.93 88888.00 2018-12-12 22:02:46.000 346 7791.37 980.46 54023.16 88888.00 2018-12-12 22:02:47.000 346 7791.85 980.71 54023.44 88888.00 2018-12-12 22:02:48.000 346 7792.35 980.96 54023.71 88888.00 2018-12-12 22:02:49.000 346 7792.83 981.20 54023.97 88888.00 2018-12-12 22:02:50.000 346 7793.30 981.40 54024.24 88888.00 2018-12-12 22:02:51.000 346 7793.78 981.57 54024.54 88888.00 2018-12-12 22:02:52.000 346 7794.28 981.72 54024.86 88888.00 2018-12-12 22:02:53.000 346 7794.80 981.84 54025.18 88888.00 2018-12-12 22:02:54.000 346 7795.33 981.94 54025.52 88888.00 2018-12-12 22:02:55.000 346 7795.86 981.99 54025.86 88888.00 2018-12-12 22:02:56.000 346 7796.43 982.01 54026.21 88888.00 2018-12-12 22:02:57.000 346 7797.01 982.00 54026.56 88888.00 2018-12-12 22:02:58.000 346 7797.59 982.00 54026.90 88888.00 2018-12-12 22:02:59.000 346 7798.10 981.99 54027.18 88888.00 2018-12-12 22:03:00.000 346 7798.54 981.94 54027.38 88888.00 2018-12-12 22:03:01.000 346 7798.95 981.91 54027.56 88888.00 2018-12-12 22:03:02.000 346 7799.37 981.90 54027.74 88888.00 2018-12-12 22:03:03.000 346 7799.80 981.91 54027.93 88888.00 2018-12-12 22:03:04.000 346 7800.21 981.92 54028.11 88888.00 2018-12-12 22:03:05.000 346 7800.61 981.92 54028.28 88888.00 2018-12-12 22:03:06.000 346 7801.00 981.87 54028.46 88888.00 2018-12-12 22:03:07.000 346 7801.38 981.82 54028.66 88888.00 2018-12-12 22:03:08.000 346 7801.75 981.75 54028.84 88888.00 2018-12-12 22:03:09.000 346 7802.09 981.65 54029.01 88888.00 2018-12-12 22:03:10.000 346 7802.42 981.57 54029.18 88888.00 2018-12-12 22:03:11.000 346 7802.78 981.52 54029.34 88888.00 2018-12-12 22:03:12.000 346 7803.13 981.47 54029.50 88888.00 2018-12-12 22:03:13.000 346 7803.45 981.43 54029.61 88888.00 2018-12-12 22:03:14.000 346 7803.75 981.41 54029.66 88888.00 2018-12-12 22:03:15.000 346 7804.03 981.44 54029.69 88888.00 2018-12-12 22:03:16.000 346 7804.32 981.47 54029.75 88888.00 2018-12-12 22:03:17.000 346 7804.62 981.49 54029.80 88888.00 2018-12-12 22:03:18.000 346 7804.87 981.46 54029.86 88888.00 2018-12-12 22:03:19.000 346 7805.10 981.41 54029.93 88888.00 2018-12-12 22:03:20.000 346 7805.39 981.41 54030.00 88888.00 2018-12-12 22:03:21.000 346 7805.72 981.41 54030.09 88888.00 2018-12-12 22:03:22.000 346 7806.04 981.37 54030.20 88888.00 2018-12-12 22:03:23.000 346 7806.34 981.35 54030.29 88888.00 2018-12-12 22:03:24.000 346 7806.64 981.33 54030.34 88888.00 2018-12-12 22:03:25.000 346 7806.91 981.32 54030.38 88888.00 2018-12-12 22:03:26.000 346 7807.17 981.35 54030.38 88888.00 2018-12-12 22:03:27.000 346 7807.39 981.39 54030.36 88888.00 2018-12-12 22:03:28.000 346 7807.57 981.38 54030.31 88888.00 2018-12-12 22:03:29.000 346 7807.74 981.39 54030.26 88888.00 2018-12-12 22:03:30.000 346 7807.92 981.43 54030.23 88888.00 2018-12-12 22:03:31.000 346 7808.08 981.43 54030.20 88888.00 2018-12-12 22:03:32.000 346 7808.23 981.43 54030.17 88888.00 2018-12-12 22:03:33.000 346 7808.38 981.49 54030.12 88888.00 2018-12-12 22:03:34.000 346 7808.54 981.54 54030.07 88888.00 2018-12-12 22:03:35.000 346 7808.68 981.55 54030.01 88888.00 2018-12-12 22:03:36.000 346 7808.80 981.57 54029.95 88888.00 2018-12-12 22:03:37.000 346 7808.91 981.59 54029.86 88888.00 2018-12-12 22:03:38.000 346 7809.01 981.64 54029.76 88888.00 2018-12-12 22:03:39.000 346 7809.09 981.74 54029.63 88888.00 2018-12-12 22:03:40.000 346 7809.15 981.83 54029.50 88888.00 2018-12-12 22:03:41.000 346 7809.19 981.89 54029.38 88888.00 2018-12-12 22:03:42.000 346 7809.24 981.95 54029.26 88888.00 2018-12-12 22:03:43.000 346 7809.28 982.02 54029.14 88888.00 2018-12-12 22:03:44.000 346 7809.32 982.11 54029.00 88888.00 2018-12-12 22:03:45.000 346 7809.36 982.22 54028.86 88888.00 2018-12-12 22:03:46.000 346 7809.39 982.33 54028.69 88888.00 2018-12-12 22:03:47.000 346 7809.38 982.43 54028.50 88888.00 2018-12-12 22:03:48.000 346 7809.34 982.54 54028.26 88888.00 2018-12-12 22:03:49.000 346 7809.27 982.68 54027.99 88888.00 2018-12-12 22:03:50.000 346 7809.15 982.83 54027.72 88888.00 2018-12-12 22:03:51.000 346 7809.03 983.00 54027.40 88888.00 2018-12-12 22:03:52.000 346 7808.86 983.18 54027.05 88888.00 2018-12-12 22:03:53.000 346 7808.62 983.37 54026.66 88888.00 2018-12-12 22:03:54.000 346 7808.35 983.58 54026.25 88888.00 2018-12-12 22:03:55.000 346 7808.05 983.75 54025.83 88888.00 2018-12-12 22:03:56.000 346 7807.72 983.89 54025.43 88888.00 2018-12-12 22:03:57.000 346 7807.38 984.08 54025.03 88888.00 2018-12-12 22:03:58.000 346 7807.02 984.27 54024.63 88888.00 2018-12-12 22:03:59.000 346 7806.66 984.42 54024.24 88888.00 2018-12-12 22:04:00.000 346 7806.28 984.58 54023.86 88888.00 2018-12-12 22:04:01.000 346 7805.89 984.77 54023.48 88888.00 2018-12-12 22:04:02.000 346 7805.47 984.94 54023.13 88888.00 2018-12-12 22:04:03.000 346 7805.06 985.09 54022.78 88888.00 2018-12-12 22:04:04.000 346 7804.64 985.24 54022.43 88888.00 2018-12-12 22:04:05.000 346 7804.21 985.39 54022.08 88888.00 2018-12-12 22:04:06.000 346 7803.77 985.52 54021.76 88888.00 2018-12-12 22:04:07.000 346 7803.37 985.63 54021.47 88888.00 2018-12-12 22:04:08.000 346 7802.98 985.73 54021.23 88888.00 2018-12-12 22:04:09.000 346 7802.61 985.83 54021.01 88888.00 2018-12-12 22:04:10.000 346 7802.27 985.94 54020.82 88888.00 2018-12-12 22:04:11.000 346 7801.97 986.05 54020.66 88888.00 2018-12-12 22:04:12.000 346 7801.68 986.17 54020.52 88888.00 2018-12-12 22:04:13.000 346 7801.41 986.29 54020.38 88888.00 2018-12-12 22:04:14.000 346 7801.13 986.40 54020.23 88888.00 2018-12-12 22:04:15.000 346 7800.82 986.50 54020.06 88888.00 2018-12-12 22:04:16.000 346 7800.51 986.60 54019.91 88888.00 2018-12-12 22:04:17.000 346 7800.21 986.70 54019.77 88888.00 2018-12-12 22:04:18.000 346 7799.93 986.81 54019.63 88888.00 2018-12-12 22:04:19.000 346 7799.64 986.91 54019.52 88888.00 2018-12-12 22:04:20.000 346 7799.35 987.02 54019.42 88888.00 2018-12-12 22:04:21.000 346 7799.09 987.13 54019.33 88888.00 2018-12-12 22:04:22.000 346 7798.86 987.26 54019.27 88888.00 2018-12-12 22:04:23.000 346 7798.62 987.40 54019.21 88888.00 2018-12-12 22:04:24.000 346 7798.40 987.55 54019.14 88888.00 2018-12-12 22:04:25.000 346 7798.18 987.73 54019.07 88888.00 2018-12-12 22:04:26.000 346 7797.96 987.91 54019.00 88888.00 2018-12-12 22:04:27.000 346 7797.73 988.08 54018.94 88888.00 2018-12-12 22:04:28.000 346 7797.49 988.28 54018.90 88888.00 2018-12-12 22:04:29.000 346 7797.26 988.47 54018.88 88888.00 2018-12-12 22:04:30.000 346 7797.05 988.62 54018.87 88888.00 2018-12-12 22:04:31.000 346 7796.85 988.74 54018.87 88888.00 2018-12-12 22:04:32.000 346 7796.66 988.89 54018.88 88888.00 2018-12-12 22:04:33.000 346 7796.48 989.02 54018.88 88888.00 2018-12-12 22:04:34.000 346 7796.29 989.12 54018.90 88888.00 2018-12-12 22:04:35.000 346 7796.12 989.25 54018.96 88888.00 2018-12-12 22:04:36.000 346 7795.95 989.38 54019.02 88888.00 2018-12-12 22:04:37.000 346 7795.79 989.50 54019.09 88888.00 2018-12-12 22:04:38.000 346 7795.63 989.62 54019.17 88888.00 2018-12-12 22:04:39.000 346 7795.48 989.73 54019.26 88888.00 2018-12-12 22:04:40.000 346 7795.36 989.84 54019.38 88888.00 2018-12-12 22:04:41.000 346 7795.27 989.92 54019.52 88888.00 2018-12-12 22:04:42.000 346 7795.19 989.93 54019.70 88888.00 2018-12-12 22:04:43.000 346 7795.13 989.93 54019.88 88888.00 2018-12-12 22:04:44.000 346 7795.09 989.95 54020.06 88888.00 2018-12-12 22:04:45.000 346 7795.06 989.95 54020.27 88888.00 2018-12-12 22:04:46.000 346 7795.05 989.94 54020.48 88888.00 2018-12-12 22:04:47.000 346 7795.05 989.93 54020.69 88888.00 2018-12-12 22:04:48.000 346 7795.05 989.87 54020.89 88888.00 2018-12-12 22:04:49.000 346 7795.03 989.79 54021.08 88888.00 2018-12-12 22:04:50.000 346 7795.01 989.73 54021.27 88888.00 2018-12-12 22:04:51.000 346 7795.02 989.69 54021.47 88888.00 2018-12-12 22:04:52.000 346 7795.01 989.63 54021.67 88888.00 2018-12-12 22:04:53.000 346 7795.01 989.53 54021.86 88888.00 2018-12-12 22:04:54.000 346 7795.00 989.44 54022.05 88888.00 2018-12-12 22:04:55.000 346 7794.97 989.36 54022.23 88888.00 2018-12-12 22:04:56.000 346 7794.93 989.28 54022.40 88888.00 2018-12-12 22:04:57.000 346 7794.90 989.23 54022.57 88888.00 2018-12-12 22:04:58.000 346 7794.86 989.15 54022.75 88888.00 2018-12-12 22:04:59.000 346 7794.80 989.08 54022.93 88888.00 2018-12-12 22:05:00.000 346 7794.75 989.00 54023.10 88888.00 2018-12-12 22:05:01.000 346 7794.66 988.84 54023.27 88888.00 2018-12-12 22:05:02.000 346 7794.56 988.64 54023.45 88888.00 2018-12-12 22:05:03.000 346 7794.46 988.46 54023.64 88888.00 2018-12-12 22:05:04.000 346 7794.39 988.24 54023.84 88888.00 2018-12-12 22:05:05.000 346 7794.33 987.99 54024.06 88888.00 2018-12-12 22:05:06.000 346 7794.28 987.74 54024.28 88888.00 2018-12-12 22:05:07.000 346 7794.23 987.47 54024.47 88888.00 2018-12-12 22:05:08.000 346 7794.16 987.21 54024.65 88888.00 2018-12-12 22:05:09.000 346 7794.10 986.94 54024.84 88888.00 2018-12-12 22:05:10.000 346 7794.02 986.61 54025.02 88888.00 2018-12-12 22:05:11.000 346 7793.92 986.27 54025.17 88888.00 2018-12-12 22:05:12.000 346 7793.82 985.95 54025.32 88888.00 2018-12-12 22:05:13.000 346 7793.75 985.64 54025.49 88888.00 2018-12-12 22:05:14.000 346 7793.72 985.35 54025.68 88888.00 2018-12-12 22:05:15.000 346 7793.71 985.05 54025.89 88888.00 2018-12-12 22:05:16.000 346 7793.71 984.76 54026.11 88888.00 2018-12-12 22:05:17.000 346 7793.72 984.48 54026.33 88888.00 2018-12-12 22:05:18.000 346 7793.75 984.17 54026.57 88888.00 2018-12-12 22:05:19.000 346 7793.79 983.82 54026.85 88888.00 2018-12-12 22:05:20.000 346 7793.83 983.45 54027.13 88888.00 2018-12-12 22:05:21.000 346 7793.88 983.10 54027.39 88888.00 2018-12-12 22:05:22.000 346 7793.95 982.73 54027.64 88888.00 2018-12-12 22:05:23.000 346 7794.07 982.39 54027.93 88888.00 2018-12-12 22:05:24.000 346 7794.23 982.09 54028.25 88888.00 2018-12-12 22:05:25.000 346 7794.44 981.76 54028.60 88888.00 2018-12-12 22:05:26.000 346 7794.69 981.41 54028.96 88888.00 2018-12-12 22:05:27.000 346 7794.97 981.11 54029.32 88888.00 2018-12-12 22:05:28.000 346 7795.27 980.81 54029.68 88888.00 2018-12-12 22:05:29.000 346 7795.58 980.48 54030.05 88888.00 2018-12-12 22:05:30.000 346 7795.90 980.17 54030.39 88888.00 2018-12-12 22:05:31.000 346 7796.20 979.84 54030.71 88888.00 2018-12-12 22:05:32.000 346 7796.48 979.47 54031.02 88888.00 2018-12-12 22:05:33.000 346 7796.77 979.12 54031.31 88888.00 2018-12-12 22:05:34.000 346 7797.06 978.77 54031.59 88888.00 2018-12-12 22:05:35.000 346 7797.34 978.39 54031.90 88888.00 2018-12-12 22:05:36.000 346 7797.63 978.01 54032.20 88888.00 2018-12-12 22:05:37.000 346 7797.90 977.63 54032.47 88888.00 2018-12-12 22:05:38.000 346 7798.17 977.24 54032.75 88888.00 2018-12-12 22:05:39.000 346 7798.46 976.87 54033.02 88888.00 2018-12-12 22:05:40.000 346 7798.77 976.50 54033.31 88888.00 2018-12-12 22:05:41.000 346 7799.10 976.14 54033.62 88888.00 2018-12-12 22:05:42.000 346 7799.48 975.81 54033.94 88888.00 2018-12-12 22:05:43.000 346 7799.88 975.50 54034.30 88888.00 2018-12-12 22:05:44.000 346 7800.31 975.20 54034.71 88888.00 2018-12-12 22:05:45.000 346 7800.79 974.92 54035.11 88888.00 2018-12-12 22:05:46.000 346 7801.30 974.66 54035.53 88888.00 2018-12-12 22:05:47.000 346 7801.84 974.39 54035.96 88888.00 2018-12-12 22:05:48.000 346 7802.42 974.13 54036.39 88888.00 2018-12-12 22:05:49.000 346 7803.03 973.88 54036.82 88888.00 2018-12-12 22:05:50.000 346 7803.65 973.64 54037.27 88888.00 2018-12-12 22:05:51.000 346 7804.28 973.43 54037.70 88888.00 2018-12-12 22:05:52.000 346 7804.91 973.25 54038.12 88888.00 2018-12-12 22:05:53.000 346 7805.54 973.08 54038.55 88888.00 2018-12-12 22:05:54.000 346 7806.17 972.95 54038.95 88888.00 2018-12-12 22:05:55.000 346 7806.82 972.84 54039.31 88888.00 2018-12-12 22:05:56.000 346 7807.44 972.72 54039.66 88888.00 2018-12-12 22:05:57.000 346 7808.03 972.58 54039.99 88888.00 2018-12-12 22:05:58.000 346 7808.61 972.46 54040.29 88888.00 2018-12-12 22:05:59.000 346 7809.19 972.38 54040.58 88888.00 2018-12-12 22:06:00.000 346 7809.73 972.31 54040.85 88888.00 2018-12-12 22:06:01.000 346 7810.23 972.26 54041.09 88888.00 2018-12-12 22:06:02.000 346 7810.71 972.22 54041.30 88888.00 2018-12-12 22:06:03.000 346 7811.16 972.19 54041.50 88888.00 2018-12-12 22:06:04.000 346 7811.61 972.18 54041.70 88888.00 2018-12-12 22:06:05.000 346 7812.07 972.14 54041.92 88888.00 2018-12-12 22:06:06.000 346 7812.52 972.09 54042.14 88888.00 2018-12-12 22:06:07.000 346 7812.99 972.05 54042.36 88888.00 2018-12-12 22:06:08.000 346 7813.47 972.02 54042.61 88888.00 2018-12-12 22:06:09.000 346 7813.96 972.00 54042.85 88888.00 2018-12-12 22:06:10.000 346 7814.45 971.94 54043.09 88888.00 2018-12-12 22:06:11.000 346 7814.93 971.84 54043.34 88888.00 2018-12-12 22:06:12.000 346 7815.39 971.73 54043.57 88888.00 2018-12-12 22:06:13.000 346 7815.84 971.66 54043.77 88888.00 2018-12-12 22:06:14.000 346 7816.28 971.60 54043.94 88888.00 2018-12-12 22:06:15.000 346 7816.69 971.56 54044.08 88888.00 2018-12-12 22:06:16.000 346 7817.09 971.53 54044.23 88888.00 2018-12-12 22:06:17.000 346 7817.47 971.53 54044.38 88888.00 2018-12-12 22:06:18.000 346 7817.84 971.51 54044.51 88888.00 2018-12-12 22:06:19.000 346 7818.19 971.44 54044.63 88888.00 2018-12-12 22:06:20.000 346 7818.50 971.34 54044.74 88888.00 2018-12-12 22:06:21.000 346 7818.78 971.24 54044.82 88888.00 2018-12-12 22:06:22.000 346 7819.04 971.16 54044.88 88888.00 2018-12-12 22:06:23.000 346 7819.29 971.08 54044.96 88888.00 2018-12-12 22:06:24.000 346 7819.54 970.99 54045.04 88888.00 2018-12-12 22:06:25.000 346 7819.80 970.92 54045.11 88888.00 2018-12-12 22:06:26.000 346 7820.04 970.84 54045.20 88888.00 2018-12-12 22:06:27.000 346 7820.27 970.73 54045.28 88888.00 2018-12-12 22:06:28.000 346 7820.47 970.60 54045.35 88888.00 2018-12-12 22:06:29.000 346 7820.64 970.42 54045.42 88888.00 2018-12-12 22:06:30.000 346 7820.78 970.18 54045.47 88888.00 2018-12-12 22:06:31.000 346 7820.91 969.92 54045.51 88888.00 2018-12-12 22:06:32.000 346 7821.05 969.65 54045.58 88888.00 2018-12-12 22:06:33.000 346 7821.22 969.40 54045.69 88888.00 2018-12-12 22:06:34.000 346 7821.42 969.16 54045.81 88888.00 2018-12-12 22:06:35.000 346 7821.66 968.96 54045.94 88888.00 2018-12-12 22:06:36.000 346 7821.89 968.77 54046.07 88888.00 2018-12-12 22:06:37.000 346 7822.12 968.54 54046.22 88888.00 2018-12-12 22:06:38.000 346 7822.36 968.28 54046.38 88888.00 2018-12-12 22:06:39.000 346 7822.59 968.03 54046.52 88888.00 2018-12-12 22:06:40.000 346 7822.80 967.76 54046.63 88888.00 2018-12-12 22:06:41.000 346 7822.98 967.46 54046.73 88888.00 2018-12-12 22:06:42.000 346 7823.15 967.13 54046.83 88888.00 2018-12-12 22:06:43.000 346 7823.29 966.75 54046.93 88888.00 2018-12-12 22:06:44.000 346 7823.39 966.38 54046.99 88888.00 2018-12-12 22:06:45.000 346 7823.45 966.02 54047.03 88888.00 2018-12-12 22:06:46.000 346 7823.50 965.64 54047.04 88888.00 2018-12-12 22:06:47.000 346 7823.52 965.29 54047.04 88888.00 2018-12-12 22:06:48.000 346 7823.49 964.95 54047.02 88888.00 2018-12-12 22:06:49.000 346 7823.40 964.52 54046.98 88888.00 2018-12-12 22:06:50.000 346 7823.27 964.01 54046.92 88888.00 2018-12-12 22:06:51.000 346 7823.12 963.45 54046.85 88888.00 2018-12-12 22:06:52.000 346 7822.95 962.85 54046.79 88888.00 2018-12-12 22:06:53.000 346 7822.77 962.23 54046.71 88888.00 2018-12-12 22:06:54.000 346 7822.55 961.61 54046.60 88888.00 2018-12-12 22:06:55.000 346 7822.31 961.00 54046.46 88888.00 2018-12-12 22:06:56.000 346 7822.06 960.37 54046.30 88888.00 2018-12-12 22:06:57.000 346 7821.77 959.69 54046.10 88888.00 2018-12-12 22:06:58.000 346 7821.43 959.01 54045.88 88888.00 2018-12-12 22:06:59.000 346 7821.02 958.26 54045.61 88888.00 2018-12-12 22:07:00.000 346 7820.52 957.38 54045.29 88888.00 2018-12-12 22:07:01.000 346 7819.96 956.42 54044.96 88888.00 2018-12-12 22:07:02.000 346 7819.39 955.49 54044.62 88888.00 2018-12-12 22:07:03.000 346 7818.83 954.60 54044.27 88888.00 2018-12-12 22:07:04.000 346 7818.24 953.66 54043.93 88888.00 2018-12-12 22:07:05.000 346 7817.57 952.66 54043.50 88888.00 2018-12-12 22:07:06.000 346 7816.85 951.69 54042.97 88888.00 2018-12-12 22:07:07.000 346 7816.17 950.80 54042.49 88888.00 2018-12-12 22:07:08.000 346 7815.57 949.97 54042.09 88888.00 2018-12-12 22:07:09.000 346 7814.98 949.21 54041.64 88888.00 2018-12-12 22:07:10.000 346 7814.35 948.60 54041.11 88888.00 2018-12-12 22:07:11.000 346 7813.74 948.11 54040.58 88888.00 2018-12-12 22:07:12.000 346 7813.14 947.60 54040.08 88888.00 2018-12-12 22:07:13.000 346 7812.52 947.10 54039.56 88888.00 2018-12-12 22:07:14.000 346 7811.87 946.68 54038.96 88888.00 2018-12-12 22:07:15.000 346 7811.16 946.31 54038.29 88888.00 2018-12-12 22:07:16.000 346 7810.41 945.97 54037.55 88888.00 2018-12-12 22:07:17.000 346 7809.59 945.67 54036.77 88888.00 2018-12-12 22:07:18.000 346 7808.71 945.39 54035.94 88888.00 2018-12-12 22:07:19.000 346 7807.84 945.17 54035.12 88888.00 2018-12-12 22:07:20.000 346 7806.99 945.03 54034.34 88888.00 2018-12-12 22:07:21.000 346 7806.15 944.94 54033.61 88888.00 2018-12-12 22:07:22.000 346 7805.31 944.88 54032.86 88888.00 2018-12-12 22:07:23.000 346 7804.39 944.82 54032.05 88888.00 2018-12-12 22:07:24.000 346 7803.42 944.77 54031.20 88888.00 2018-12-12 22:07:25.000 346 7802.52 944.77 54030.43 88888.00 2018-12-12 22:07:26.000 346 7801.76 944.84 54029.82 88888.00 2018-12-12 22:07:27.000 346 7801.15 945.00 54029.35 88888.00 2018-12-12 22:07:28.000 346 7800.72 945.23 54029.02 88888.00 2018-12-12 22:07:29.000 346 7800.48 945.56 54028.86 88888.00 2018-12-12 22:07:30.000 346 7800.44 945.97 54028.82 88888.00 2018-12-12 22:07:31.000 346 7800.53 946.45 54028.86 88888.00 2018-12-12 22:07:32.000 346 7800.67 946.94 54028.89 88888.00 2018-12-12 22:07:33.000 346 7800.80 947.42 54028.93 88888.00 2018-12-12 22:07:34.000 346 7800.93 947.82 54028.98 88888.00 2018-12-12 22:07:35.000 346 7801.05 948.12 54029.04 88888.00 2018-12-12 22:07:36.000 346 7801.11 948.40 54029.00 88888.00 2018-12-12 22:07:37.000 346 7801.06 948.65 54028.84 88888.00 2018-12-12 22:07:38.000 346 7800.88 948.84 54028.58 88888.00 2018-12-12 22:07:39.000 346 7800.58 949.02 54028.23 88888.00 2018-12-12 22:07:40.000 346 7800.17 949.19 54027.80 88888.00 2018-12-12 22:07:41.000 346 7799.69 949.33 54027.32 88888.00 2018-12-12 22:07:42.000 346 7799.18 949.45 54026.83 88888.00 2018-12-12 22:07:43.000 346 7798.63 949.57 54026.32 88888.00 2018-12-12 22:07:44.000 346 7797.98 949.68 54025.74 88888.00 2018-12-12 22:07:45.000 346 7797.16 949.79 54024.98 88888.00 2018-12-12 22:07:46.000 346 7796.20 949.93 54024.09 88888.00 2018-12-12 22:07:47.000 346 7795.23 950.10 54023.23 88888.00 2018-12-12 22:07:48.000 346 7794.35 950.32 54022.52 88888.00 2018-12-12 22:07:49.000 346 7793.68 950.62 54022.02 88888.00 2018-12-12 22:07:50.000 346 7793.14 950.98 54021.67 88888.00 2018-12-12 22:07:51.000 346 7792.42 951.40 54021.15 88888.00 2018-12-12 22:07:52.000 346 7791.53 951.83 54020.47 88888.00 2018-12-12 22:07:53.000 346 7790.75 952.20 54020.00 88888.00 2018-12-12 22:07:54.000 346 7790.25 952.50 54019.88 88888.00 2018-12-12 22:07:55.000 346 7790.02 952.75 54020.05 88888.00 2018-12-12 22:07:56.000 346 7789.99 952.96 54020.38 88888.00 2018-12-12 22:07:57.000 346 7789.98 953.20 54020.68 88888.00 2018-12-12 22:07:58.000 346 7789.90 953.44 54020.88 88888.00 2018-12-12 22:07:59.000 346 7789.81 953.64 54021.06 88888.00 2018-12-12 22:08:00.000 346 7789.82 953.80 54021.36 88888.00 2018-12-12 22:08:01.000 346 7790.00 953.94 54021.82 88888.00 2018-12-12 22:08:02.000 346 7790.19 954.04 54022.29 88888.00 2018-12-12 22:08:03.000 346 7790.25 954.07 54022.62 88888.00 2018-12-12 22:08:04.000 346 7790.22 954.05 54022.82 88888.00 2018-12-12 22:08:05.000 346 7790.21 954.03 54023.01 88888.00 2018-12-12 22:08:06.000 346 7790.19 954.04 54023.14 88888.00 2018-12-12 22:08:07.000 346 7790.10 954.08 54023.18 88888.00 2018-12-12 22:08:08.000 346 7790.01 954.11 54023.22 88888.00 2018-12-12 22:08:09.000 346 7789.97 954.17 54023.32 88888.00 2018-12-12 22:08:10.000 346 7790.00 954.26 54023.46 88888.00 2018-12-12 22:08:11.000 346 7790.13 954.41 54023.67 88888.00 2018-12-12 22:08:12.000 346 7790.33 954.63 54023.95 88888.00 2018-12-12 22:08:13.000 346 7790.55 954.91 54024.19 88888.00 2018-12-12 22:08:14.000 346 7790.73 955.24 54024.34 88888.00 2018-12-12 22:08:15.000 346 7790.74 955.61 54024.35 88888.00 2018-12-12 22:08:16.000 346 7790.59 955.97 54024.24 88888.00 2018-12-12 22:08:17.000 346 7790.49 956.32 54024.17 88888.00 2018-12-12 22:08:18.000 346 7790.48 956.73 54024.21 88888.00 2018-12-12 22:08:19.000 346 7790.45 957.16 54024.29 88888.00 2018-12-12 22:08:20.000 346 7790.38 957.54 54024.35 88888.00 2018-12-12 22:08:21.000 346 7790.25 957.88 54024.36 88888.00 2018-12-12 22:08:22.000 346 7790.13 958.25 54024.39 88888.00 2018-12-12 22:08:23.000 346 7790.15 958.65 54024.54 88888.00 2018-12-12 22:08:24.000 346 7790.23 959.05 54024.77 88888.00 2018-12-12 22:08:25.000 346 7790.30 959.43 54025.02 88888.00 2018-12-12 22:08:26.000 346 7790.41 959.79 54025.31 88888.00 2018-12-12 22:08:27.000 346 7790.59 960.13 54025.68 88888.00 2018-12-12 22:08:28.000 346 7790.76 960.46 54026.06 88888.00 2018-12-12 22:08:29.000 346 7790.86 960.82 54026.39 88888.00 2018-12-12 22:08:30.000 346 7790.90 961.17 54026.65 88888.00 2018-12-12 22:08:31.000 346 7790.91 961.54 54026.87 88888.00 2018-12-12 22:08:32.000 346 7790.98 961.98 54027.13 88888.00 2018-12-12 22:08:33.000 346 7791.07 962.45 54027.44 88888.00 2018-12-12 22:08:34.000 346 7791.08 962.82 54027.72 88888.00 2018-12-12 22:08:35.000 346 7790.95 963.00 54027.92 88888.00 2018-12-12 22:08:36.000 346 7790.65 963.03 54028.02 88888.00 2018-12-12 22:08:37.000 346 7790.21 962.93 54028.04 88888.00 2018-12-12 22:08:38.000 346 7789.64 962.76 54027.96 88888.00 2018-12-12 22:08:39.000 346 7788.83 962.63 54027.69 88888.00 2018-12-12 22:08:40.000 346 7787.87 962.49 54027.34 88888.00 2018-12-12 22:08:41.000 346 7787.06 962.12 54027.21 88888.00 2018-12-12 22:08:42.000 346 7786.57 961.59 54027.32 88888.00 2018-12-12 22:08:43.000 346 7786.34 961.06 54027.56 88888.00 2018-12-12 22:08:44.000 346 7786.28 960.59 54027.81 88888.00 2018-12-12 22:08:45.000 346 7786.25 960.25 54027.92 88888.00 2018-12-12 22:08:46.000 346 7786.17 960.01 54027.90 88888.00 2018-12-12 22:08:47.000 346 7786.08 959.77 54027.87 88888.00 2018-12-12 22:08:48.000 346 7786.00 959.56 54027.85 88888.00 2018-12-12 22:08:49.000 346 7785.89 959.32 54027.78 88888.00 2018-12-12 22:08:50.000 346 7785.73 958.99 54027.64 88888.00 2018-12-12 22:08:51.000 346 7785.57 958.69 54027.49 88888.00 2018-12-12 22:08:52.000 346 7785.44 958.52 54027.33 88888.00 2018-12-12 22:08:53.000 346 7785.29 958.34 54027.16 88888.00 2018-12-12 22:08:54.000 346 7785.17 958.02 54027.07 88888.00 2018-12-12 22:08:55.000 346 7785.13 957.66 54027.02 88888.00 2018-12-12 22:08:56.000 346 7785.04 957.38 54026.84 88888.00 2018-12-12 22:08:57.000 346 7784.78 957.15 54026.45 88888.00 2018-12-12 22:08:58.000 346 7784.42 956.99 54025.97 88888.00 2018-12-12 22:08:59.000 346 7784.14 956.88 54025.61 88888.00 2018-12-12 22:09:00.000 346 7783.95 956.72 54025.37 88888.00 2018-12-12 22:09:01.000 346 7783.82 956.54 54025.16 88888.00 2018-12-12 22:09:02.000 346 7783.69 956.35 54024.94 88888.00 2018-12-12 22:09:03.000 346 7783.59 956.15 54024.72 88888.00 2018-12-12 22:09:04.000 346 7783.60 955.98 54024.59 88888.00 2018-12-12 22:09:05.000 346 7783.67 955.77 54024.53 88888.00 2018-12-12 22:09:06.000 346 7783.70 955.47 54024.41 88888.00 2018-12-12 22:09:07.000 346 7783.74 955.16 54024.29 88888.00 2018-12-12 22:09:08.000 346 7783.80 954.88 54024.16 88888.00 2018-12-12 22:09:09.000 346 7783.81 954.61 54023.96 88888.00 2018-12-12 22:09:10.000 346 7783.67 954.36 54023.61 88888.00 2018-12-12 22:09:11.000 346 7783.44 954.18 54023.19 88888.00 2018-12-12 22:09:12.000 346 7783.18 954.00 54022.79 88888.00 2018-12-12 22:09:13.000 346 7782.84 953.78 54022.39 88888.00 2018-12-12 22:09:14.000 346 7782.41 953.55 54021.95 88888.00 2018-12-12 22:09:15.000 346 7781.93 953.34 54021.46 88888.00 2018-12-12 22:09:16.000 346 7781.40 953.18 54020.95 88888.00 2018-12-12 22:09:17.000 346 7780.81 953.03 54020.39 88888.00 2018-12-12 22:09:18.000 346 7780.23 952.92 54019.84 88888.00 2018-12-12 22:09:19.000 346 7779.65 952.84 54019.32 88888.00 2018-12-12 22:09:20.000 346 7779.08 952.81 54018.84 88888.00 2018-12-12 22:09:21.000 346 7778.56 952.82 54018.38 88888.00 2018-12-12 22:09:22.000 346 7778.07 952.88 54017.99 88888.00 2018-12-12 22:09:23.000 346 7777.53 952.96 54017.58 88888.00 2018-12-12 22:09:24.000 346 7776.85 953.05 54017.02 88888.00 2018-12-12 22:09:25.000 346 7776.02 953.19 54016.31 88888.00 2018-12-12 22:09:26.000 346 7775.00 953.31 54015.49 88888.00 2018-12-12 22:09:27.000 346 7773.88 953.39 54014.61 88888.00 2018-12-12 22:09:28.000 346 7772.81 953.48 54013.84 88888.00 2018-12-12 22:09:29.000 346 7771.77 953.54 54013.18 88888.00 2018-12-12 22:09:30.000 346 7770.72 953.60 54012.52 88888.00 2018-12-12 22:09:31.000 346 7769.67 953.67 54011.89 88888.00 2018-12-12 22:09:32.000 346 7768.64 953.74 54011.32 88888.00 2018-12-12 22:09:33.000 346 7767.63 953.83 54010.81 88888.00 2018-12-12 22:09:34.000 346 7766.64 953.96 54010.34 88888.00 2018-12-12 22:09:35.000 346 7765.66 954.01 54009.90 88888.00 2018-12-12 22:09:36.000 346 7764.64 953.95 54009.45 88888.00 2018-12-12 22:09:37.000 346 7763.62 953.86 54008.98 88888.00 2018-12-12 22:09:38.000 346 7762.57 953.79 54008.48 88888.00 2018-12-12 22:09:39.000 346 7761.49 953.73 54007.91 88888.00 2018-12-12 22:09:40.000 346 7760.36 953.68 54007.29 88888.00 2018-12-12 22:09:41.000 346 7759.27 953.64 54006.73 88888.00 2018-12-12 22:09:42.000 346 7758.29 953.60 54006.27 88888.00 2018-12-12 22:09:43.000 346 7757.43 953.55 54005.90 88888.00 2018-12-12 22:09:44.000 346 7756.72 953.54 54005.64 88888.00 2018-12-12 22:09:45.000 346 7756.20 953.60 54005.50 88888.00 2018-12-12 22:09:46.000 346 7755.86 953.70 54005.49 88888.00 2018-12-12 22:09:47.000 346 7755.68 953.90 54005.55 88888.00 2018-12-12 22:09:48.000 346 7755.56 954.21 54005.62 88888.00 2018-12-12 22:09:49.000 346 7755.47 954.54 54005.65 88888.00 2018-12-12 22:09:50.000 346 7755.41 954.88 54005.67 88888.00 2018-12-12 22:09:51.000 346 7755.41 955.22 54005.71 88888.00 2018-12-12 22:09:52.000 346 7755.44 955.53 54005.75 88888.00 2018-12-12 22:09:53.000 346 7755.47 955.80 54005.79 88888.00 2018-12-12 22:09:54.000 346 7755.55 956.02 54005.89 88888.00 2018-12-12 22:09:55.000 346 7755.73 956.22 54006.12 88888.00 2018-12-12 22:09:56.000 346 7755.95 956.39 54006.40 88888.00 2018-12-12 22:09:57.000 346 7756.12 956.56 54006.64 88888.00 2018-12-12 22:09:58.000 346 7756.25 956.73 54006.85 88888.00 2018-12-12 22:09:59.000 346 7756.35 956.87 54007.03 88888.00 2018-12-12 22:10:00.000 346 7756.41 956.97 54007.18 88888.00 2018-12-12 22:10:01.000 346 7756.44 957.05 54007.31 88888.00 2018-12-12 22:10:02.000 346 7756.50 957.12 54007.46 88888.00 2018-12-12 22:10:03.000 346 7756.58 957.11 54007.63 88888.00 2018-12-12 22:10:04.000 346 7756.64 957.05 54007.79 88888.00 2018-12-12 22:10:05.000 346 7756.64 957.03 54007.87 88888.00 2018-12-12 22:10:06.000 346 7756.57 957.05 54007.87 88888.00 2018-12-12 22:10:07.000 346 7756.41 957.09 54007.79 88888.00 2018-12-12 22:10:08.000 346 7756.19 957.16 54007.70 88888.00 2018-12-12 22:10:09.000 346 7755.97 957.29 54007.66 88888.00 2018-12-12 22:10:10.000 346 7755.78 957.45 54007.66 88888.00 2018-12-12 22:10:11.000 346 7755.61 957.62 54007.66 88888.00 2018-12-12 22:10:12.000 346 7755.40 957.81 54007.65 88888.00 2018-12-12 22:10:13.000 346 7755.14 958.00 54007.62 88888.00 2018-12-12 22:10:14.000 346 7754.80 958.14 54007.56 88888.00 2018-12-12 22:10:15.000 346 7754.38 958.25 54007.46 88888.00 2018-12-12 22:10:16.000 346 7753.97 958.30 54007.37 88888.00 2018-12-12 22:10:17.000 346 7753.62 958.28 54007.36 88888.00 2018-12-12 22:10:18.000 346 7753.26 958.18 54007.36 88888.00 2018-12-12 22:10:19.000 346 7752.80 958.04 54007.24 88888.00 2018-12-12 22:10:20.000 346 7752.18 957.85 54006.99 88888.00 2018-12-12 22:10:21.000 346 7751.40 957.66 54006.61 88888.00 2018-12-12 22:10:22.000 346 7750.54 957.47 54006.18 88888.00 2018-12-12 22:10:23.000 346 7749.61 957.12 54005.75 88888.00 2018-12-12 22:10:24.000 346 7748.63 956.68 54005.32 88888.00 2018-12-12 22:10:25.000 346 7747.68 956.30 54004.90 88888.00 2018-12-12 22:10:26.000 346 7746.70 955.92 54004.47 88888.00 2018-12-12 22:10:27.000 346 7745.61 955.40 54004.01 88888.00 2018-12-12 22:10:28.000 346 7744.43 954.86 54003.48 88888.00 2018-12-12 22:10:29.000 346 7743.27 954.48 54002.93 88888.00 2018-12-12 22:10:30.000 346 7742.27 954.16 54002.55 88888.00 2018-12-12 22:10:31.000 346 7741.61 953.82 54002.50 88888.00 2018-12-12 22:10:32.000 346 7741.38 953.52 54002.75 88888.00 2018-12-12 22:10:33.000 346 7741.52 953.30 54003.27 88888.00 2018-12-12 22:10:34.000 346 7741.99 953.09 54004.03 88888.00 2018-12-12 22:10:35.000 346 7742.72 952.87 54004.94 88888.00 2018-12-12 22:10:36.000 346 7743.55 952.67 54005.81 88888.00 2018-12-12 22:10:37.000 346 7744.23 952.52 54006.46 88888.00 2018-12-12 22:10:38.000 346 7744.68 952.50 54006.82 88888.00 2018-12-12 22:10:39.000 346 7745.05 952.60 54007.07 88888.00 2018-12-12 22:10:40.000 346 7745.61 952.78 54007.52 88888.00 2018-12-12 22:10:41.000 346 7746.42 953.03 54008.20 88888.00 2018-12-12 22:10:42.000 346 7747.44 953.38 54009.08 88888.00 2018-12-12 22:10:43.000 346 7748.67 953.72 54010.21 88888.00 2018-12-12 22:10:44.000 346 7750.02 953.90 54011.45 88888.00 2018-12-12 22:10:45.000 346 7751.32 953.88 54012.59 88888.00 2018-12-12 22:10:46.000 346 7752.57 953.71 54013.63 88888.00 2018-12-12 22:10:47.000 346 7753.78 953.48 54014.57 88888.00 2018-12-12 22:10:48.000 346 7754.91 953.23 54015.42 88888.00 2018-12-12 22:10:49.000 346 7755.97 952.97 54016.16 88888.00 2018-12-12 22:10:50.000 346 7756.93 952.67 54016.79 88888.00 2018-12-12 22:10:51.000 346 7757.79 952.36 54017.31 88888.00 2018-12-12 22:10:52.000 346 7758.49 952.12 54017.65 88888.00 2018-12-12 22:10:53.000 346 7759.07 951.96 54017.91 88888.00 2018-12-12 22:10:54.000 346 7759.68 951.80 54018.28 88888.00 2018-12-12 22:10:55.000 346 7760.38 951.61 54018.74 88888.00 2018-12-12 22:10:56.000 346 7761.13 951.43 54019.22 88888.00 2018-12-12 22:10:57.000 346 7761.90 951.24 54019.72 88888.00 2018-12-12 22:10:58.000 346 7762.70 951.03 54020.23 88888.00 2018-12-12 22:10:59.000 346 7763.50 950.77 54020.70 88888.00 2018-12-12 22:11:00.000 346 7764.23 950.49 54021.06 88888.00 2018-12-12 22:11:01.000 346 7764.84 950.20 54021.30 88888.00 2018-12-12 22:11:02.000 346 7765.32 949.98 54021.40 88888.00 2018-12-12 22:11:03.000 346 7765.66 949.82 54021.37 88888.00 2018-12-12 22:11:04.000 346 7765.96 949.71 54021.32 88888.00 2018-12-12 22:11:05.000 346 7766.32 949.61 54021.38 88888.00 2018-12-12 22:11:06.000 346 7766.77 949.57 54021.52 88888.00 2018-12-12 22:11:07.000 346 7767.28 949.59 54021.71 88888.00 2018-12-12 22:11:08.000 346 7767.82 949.61 54021.91 88888.00 2018-12-12 22:11:09.000 346 7768.44 949.62 54022.17 88888.00 2018-12-12 22:11:10.000 346 7769.14 949.65 54022.48 88888.00 2018-12-12 22:11:11.000 346 7769.86 949.65 54022.78 88888.00 2018-12-12 22:11:12.000 346 7770.57 949.64 54023.02 88888.00 2018-12-12 22:11:13.000 346 7771.24 949.60 54023.17 88888.00 2018-12-12 22:11:14.000 346 7771.82 949.53 54023.23 88888.00 2018-12-12 22:11:15.000 346 7772.28 949.42 54023.17 88888.00 2018-12-12 22:11:16.000 346 7772.64 949.29 54023.04 88888.00 2018-12-12 22:11:17.000 346 7772.92 949.17 54022.87 88888.00 2018-12-12 22:11:18.000 346 7773.16 949.06 54022.68 88888.00 2018-12-12 22:11:19.000 346 7773.40 948.98 54022.49 88888.00 2018-12-12 22:11:20.000 346 7773.61 948.94 54022.32 88888.00 2018-12-12 22:11:21.000 346 7773.79 948.93 54022.15 88888.00 2018-12-12 22:11:22.000 346 7773.91 948.96 54021.91 88888.00 2018-12-12 22:11:23.000 346 7773.91 949.03 54021.59 88888.00 2018-12-12 22:11:24.000 346 7773.79 949.17 54021.16 88888.00 2018-12-12 22:11:25.000 346 7773.52 949.36 54020.61 88888.00 2018-12-12 22:11:26.000 346 7773.04 949.63 54019.96 88888.00 2018-12-12 22:11:27.000 346 7772.35 949.95 54019.25 88888.00 2018-12-12 22:11:28.000 346 7771.52 950.22 54018.55 88888.00 2018-12-12 22:11:29.000 346 7770.66 950.40 54017.91 88888.00 2018-12-12 22:11:30.000 346 7769.85 950.49 54017.37 88888.00 2018-12-12 22:11:31.000 346 7769.01 950.50 54016.86 88888.00 2018-12-12 22:11:32.000 346 7768.10 950.50 54016.29 88888.00 2018-12-12 22:11:33.000 346 7767.16 950.47 54015.73 88888.00 2018-12-12 22:11:34.000 346 7766.23 950.38 54015.23 88888.00 2018-12-12 22:11:35.000 346 7765.39 950.26 54014.86 88888.00 2018-12-12 22:11:36.000 346 7764.70 950.08 54014.64 88888.00 2018-12-12 22:11:37.000 346 7764.16 949.84 54014.53 88888.00 2018-12-12 22:11:38.000 346 7763.74 949.60 54014.48 88888.00 2018-12-12 22:11:39.000 346 7763.51 949.36 54014.52 88888.00 2018-12-12 22:11:40.000 346 7763.46 949.13 54014.67 88888.00 2018-12-12 22:11:41.000 346 7763.54 948.98 54014.84 88888.00 2018-12-12 22:11:42.000 346 7763.70 948.90 54015.00 88888.00 2018-12-12 22:11:43.000 346 7763.91 948.83 54015.13 88888.00 2018-12-12 22:11:44.000 346 7764.14 948.78 54015.25 88888.00 2018-12-12 22:11:45.000 346 7764.35 948.81 54015.29 88888.00 2018-12-12 22:11:46.000 346 7764.49 948.84 54015.22 88888.00 2018-12-12 22:11:47.000 346 7764.52 948.84 54015.06 88888.00 2018-12-12 22:11:48.000 346 7764.43 948.83 54014.83 88888.00 2018-12-12 22:11:49.000 346 7764.24 948.80 54014.54 88888.00 2018-12-12 22:11:50.000 346 7764.02 948.75 54014.24 88888.00 2018-12-12 22:11:51.000 346 7763.76 948.69 54013.95 88888.00 2018-12-12 22:11:52.000 346 7763.45 948.60 54013.67 88888.00 2018-12-12 22:11:53.000 346 7763.10 948.51 54013.36 88888.00 2018-12-12 22:11:54.000 346 7762.68 948.40 54012.96 88888.00 2018-12-12 22:11:55.000 346 7762.15 948.24 54012.48 88888.00 2018-12-12 22:11:56.000 346 7761.52 948.09 54011.96 88888.00 2018-12-12 22:11:57.000 346 7760.82 947.96 54011.41 88888.00 2018-12-12 22:11:58.000 346 7760.10 947.83 54010.85 88888.00 2018-12-12 22:11:59.000 346 7759.37 947.73 54010.30 88888.00 2018-12-12 22:12:00.000 346 7758.62 947.65 54009.75 88888.00 2018-12-12 22:12:01.000 346 7757.79 947.57 54009.13 88888.00 2018-12-12 22:12:02.000 346 7756.88 947.51 54008.43 88888.00 2018-12-12 22:12:03.000 346 7755.91 947.49 54007.68 88888.00 2018-12-12 22:12:04.000 346 7754.90 947.52 54006.93 88888.00 2018-12-12 22:12:05.000 346 7753.80 947.60 54006.12 88888.00 2018-12-12 22:12:06.000 346 7752.66 947.76 54005.31 88888.00 2018-12-12 22:12:07.000 346 7751.57 948.03 54004.57 88888.00 2018-12-12 22:12:08.000 346 7750.55 948.41 54003.91 88888.00 2018-12-12 22:12:09.000 346 7749.61 948.79 54003.39 88888.00 2018-12-12 22:12:10.000 346 7748.69 949.13 54002.96 88888.00 2018-12-12 22:12:11.000 346 7747.67 949.41 54002.51 88888.00 2018-12-12 22:12:12.000 346 7746.61 949.67 54002.07 88888.00 2018-12-12 22:12:13.000 346 7745.68 950.01 54001.79 88888.00 2018-12-12 22:12:14.000 346 7744.89 950.46 54001.67 88888.00 2018-12-12 22:12:15.000 346 7744.13 950.99 54001.60 88888.00 2018-12-12 22:12:16.000 346 7743.23 951.51 54001.48 88888.00 2018-12-12 22:12:17.000 346 7742.13 951.84 54001.32 88888.00 2018-12-12 22:12:18.000 346 7740.82 951.88 54001.07 88888.00 2018-12-12 22:12:19.000 346 7739.26 951.72 54000.64 88888.00 2018-12-12 22:12:20.000 346 7737.46 951.51 54000.04 88888.00 2018-12-12 22:12:21.000 346 7735.47 951.37 53999.32 88888.00 2018-12-12 22:12:22.000 346 7733.37 951.27 53998.57 88888.00 2018-12-12 22:12:23.000 346 7731.22 951.11 53997.90 88888.00 2018-12-12 22:12:24.000 346 7729.15 950.91 53997.44 88888.00 2018-12-12 22:12:25.000 346 7727.30 950.64 53997.22 88888.00 2018-12-12 22:12:26.000 346 7725.67 950.15 53997.18 88888.00 2018-12-12 22:12:27.000 346 7724.20 949.43 53997.22 88888.00 2018-12-12 22:12:28.000 346 7722.88 948.58 53997.30 88888.00 2018-12-12 22:12:29.000 346 7721.67 947.69 53997.34 88888.00 2018-12-12 22:12:30.000 346 7720.47 946.83 53997.29 88888.00 2018-12-12 22:12:31.000 346 7719.25 946.04 53997.15 88888.00 2018-12-12 22:12:32.000 346 7718.11 945.34 53997.03 88888.00 2018-12-12 22:12:33.000 346 7717.09 944.75 53996.97 88888.00 2018-12-12 22:12:34.000 346 7716.11 944.22 53996.89 88888.00 2018-12-12 22:12:35.000 346 7715.21 943.72 53996.79 88888.00 2018-12-12 22:12:36.000 346 7714.46 943.25 53996.78 88888.00 2018-12-12 22:12:37.000 346 7713.82 942.88 53996.79 88888.00 2018-12-12 22:12:38.000 346 7713.19 942.64 53996.70 88888.00 2018-12-12 22:12:39.000 346 7712.44 942.48 53996.43 88888.00 2018-12-12 22:12:40.000 346 7711.53 942.34 53995.96 88888.00 2018-12-12 22:12:41.000 346 7710.48 942.25 53995.38 88888.00 2018-12-12 22:12:42.000 346 7709.36 942.26 53994.76 88888.00 2018-12-12 22:12:43.000 346 7708.21 942.39 53994.12 88888.00 2018-12-12 22:12:44.000 346 7707.09 942.70 53993.47 88888.00 2018-12-12 22:12:45.000 346 7705.94 943.13 53992.80 88888.00 2018-12-12 22:12:46.000 346 7704.71 943.68 53992.06 88888.00 2018-12-12 22:12:47.000 346 7703.44 944.41 53991.30 88888.00 2018-12-12 22:12:48.000 346 7702.14 945.26 53990.60 88888.00 2018-12-12 22:12:49.000 346 7700.80 946.18 53989.96 88888.00 2018-12-12 22:12:50.000 346 7699.46 947.16 53989.44 88888.00 2018-12-12 22:12:51.000 346 7698.25 948.17 53989.14 88888.00 2018-12-12 22:12:52.000 346 7697.21 949.15 53989.07 88888.00 2018-12-12 22:12:53.000 346 7696.31 950.06 53989.15 88888.00 2018-12-12 22:12:54.000 346 7695.56 950.84 53989.36 88888.00 2018-12-12 22:12:55.000 346 7694.99 951.47 53989.71 88888.00 2018-12-12 22:12:56.000 346 7694.62 952.00 53990.18 88888.00 2018-12-12 22:12:57.000 346 7694.45 952.48 53990.75 88888.00 2018-12-12 22:12:58.000 346 7694.44 952.89 53991.39 88888.00 2018-12-12 22:12:59.000 346 7694.58 953.20 53992.09 88888.00 2018-12-12 22:13:00.000 346 7694.83 953.41 53992.81 88888.00 2018-12-12 22:13:01.000 346 7695.17 953.58 53993.54 88888.00 2018-12-12 22:13:02.000 346 7695.58 953.69 53994.24 88888.00 2018-12-12 22:13:03.000 346 7696.01 953.72 53994.91 88888.00 2018-12-12 22:13:04.000 346 7696.42 953.70 53995.50 88888.00 2018-12-12 22:13:05.000 346 7696.83 953.69 53996.01 88888.00 2018-12-12 22:13:06.000 346 7697.25 953.73 53996.51 88888.00 2018-12-12 22:13:07.000 346 7697.68 953.77 53997.00 88888.00 2018-12-12 22:13:08.000 346 7698.11 953.87 53997.45 88888.00 2018-12-12 22:13:09.000 346 7698.52 954.07 53997.84 88888.00 2018-12-12 22:13:10.000 346 7698.88 954.30 53998.17 88888.00 2018-12-12 22:13:11.000 346 7699.17 954.54 53998.43 88888.00 2018-12-12 22:13:12.000 346 7699.40 954.77 53998.69 88888.00 2018-12-12 22:13:13.000 346 7699.61 954.97 53998.96 88888.00 2018-12-12 22:13:14.000 346 7699.80 955.14 53999.21 88888.00 2018-12-12 22:13:15.000 346 7699.98 955.32 53999.46 88888.00 2018-12-12 22:13:16.000 346 7700.18 955.54 53999.75 88888.00 2018-12-12 22:13:17.000 346 7700.41 955.76 54000.05 88888.00 2018-12-12 22:13:18.000 346 7700.64 955.96 54000.35 88888.00 2018-12-12 22:13:19.000 346 7700.84 956.22 54000.63 88888.00 2018-12-12 22:13:20.000 346 7701.03 956.50 54000.88 88888.00 2018-12-12 22:13:21.000 346 7701.18 956.78 54001.10 88888.00 2018-12-12 22:13:22.000 346 7701.28 957.10 54001.29 88888.00 2018-12-12 22:13:23.000 346 7701.31 957.40 54001.46 88888.00 2018-12-12 22:13:24.000 346 7701.31 957.61 54001.64 88888.00 2018-12-12 22:13:25.000 346 7701.30 957.81 54001.84 88888.00 2018-12-12 22:13:26.000 346 7701.31 957.98 54002.08 88888.00 2018-12-12 22:13:27.000 346 7701.32 958.08 54002.34 88888.00 2018-12-12 22:13:28.000 346 7701.29 958.13 54002.56 88888.00 2018-12-12 22:13:29.000 346 7701.21 958.18 54002.74 88888.00 2018-12-12 22:13:30.000 346 7701.10 958.22 54002.89 88888.00 2018-12-12 22:13:31.000 346 7700.91 958.27 54003.00 88888.00 2018-12-12 22:13:32.000 346 7700.69 958.34 54003.05 88888.00 2018-12-12 22:13:33.000 346 7700.50 958.38 54003.12 88888.00 2018-12-12 22:13:34.000 346 7700.39 958.40 54003.27 88888.00 2018-12-12 22:13:35.000 346 7700.26 958.37 54003.43 88888.00 2018-12-12 22:13:36.000 346 7700.08 958.31 54003.50 88888.00 2018-12-12 22:13:37.000 346 7699.86 958.21 54003.52 88888.00 2018-12-12 22:13:38.000 346 7699.58 958.05 54003.49 88888.00 2018-12-12 22:13:39.000 346 7699.26 957.83 54003.43 88888.00 2018-12-12 22:13:40.000 346 7698.90 957.59 54003.34 88888.00 2018-12-12 22:13:41.000 346 7698.51 957.35 54003.23 88888.00 2018-12-12 22:13:42.000 346 7698.09 957.05 54003.11 88888.00 2018-12-12 22:13:43.000 346 7697.63 956.72 54002.98 88888.00 2018-12-12 22:13:44.000 346 7697.15 956.42 54002.84 88888.00 2018-12-12 22:13:45.000 346 7696.69 956.17 54002.75 88888.00 2018-12-12 22:13:46.000 346 7696.25 955.92 54002.71 88888.00 2018-12-12 22:13:47.000 346 7695.92 955.71 54002.74 88888.00 2018-12-12 22:13:48.000 346 7695.68 955.51 54002.83 88888.00 2018-12-12 22:13:49.000 346 7695.50 955.32 54002.97 88888.00 2018-12-12 22:13:50.000 346 7695.33 955.12 54003.12 88888.00 2018-12-12 22:13:51.000 346 7695.20 954.94 54003.28 88888.00 2018-12-12 22:13:52.000 346 7695.11 954.76 54003.48 88888.00 2018-12-12 22:13:53.000 346 7695.05 954.61 54003.69 88888.00 2018-12-12 22:13:54.000 346 7694.98 954.48 54003.86 88888.00 2018-12-12 22:13:55.000 346 7694.95 954.34 54004.06 88888.00 2018-12-12 22:13:56.000 346 7694.95 954.18 54004.30 88888.00 2018-12-12 22:13:57.000 346 7694.96 953.93 54004.55 88888.00 2018-12-12 22:13:58.000 346 7694.95 953.59 54004.76 88888.00 2018-12-12 22:13:59.000 346 7694.91 953.32 54004.84 88888.00 2018-12-12 22:14:00.000 346 7694.93 953.20 54004.84 88888.00 2018-12-12 22:14:01.000 346 7695.07 953.22 54004.90 88888.00 2018-12-12 22:14:02.000 346 7695.32 953.34 54005.02 88888.00 2018-12-12 22:14:03.000 346 7695.56 953.51 54005.12 88888.00 2018-12-12 22:14:04.000 346 7695.80 953.67 54005.21 88888.00 2018-12-12 22:14:05.000 346 7696.11 953.83 54005.38 88888.00 2018-12-12 22:14:06.000 346 7696.47 954.04 54005.58 88888.00 2018-12-12 22:14:07.000 346 7696.80 954.29 54005.72 88888.00 2018-12-12 22:14:08.000 346 7697.02 954.54 54005.75 88888.00 2018-12-12 22:14:09.000 346 7697.13 954.77 54005.71 88888.00 2018-12-12 22:14:10.000 346 7697.16 955.04 54005.64 88888.00 2018-12-12 22:14:11.000 346 7697.10 955.42 54005.54 88888.00 2018-12-12 22:14:12.000 346 7696.96 955.88 54005.38 88888.00 2018-12-12 22:14:13.000 346 7696.74 956.33 54005.19 88888.00 2018-12-12 22:14:14.000 346 7696.46 956.78 54004.96 88888.00 2018-12-12 22:14:15.000 346 7696.17 957.25 54004.73 88888.00 2018-12-12 22:14:16.000 346 7695.87 957.79 54004.53 88888.00 2018-12-12 22:14:17.000 346 7695.52 958.41 54004.31 88888.00 2018-12-12 22:14:18.000 346 7695.14 959.03 54004.09 88888.00 2018-12-12 22:14:19.000 346 7694.81 959.64 54003.95 88888.00 2018-12-12 22:14:20.000 346 7694.64 960.17 54004.02 88888.00 2018-12-12 22:14:21.000 346 7694.75 960.57 54004.40 88888.00 2018-12-12 22:14:22.000 346 7695.25 960.99 54005.15 88888.00 2018-12-12 22:14:23.000 346 7696.03 961.49 54006.09 88888.00 2018-12-12 22:14:24.000 346 7696.87 961.96 54006.98 88888.00 2018-12-12 22:14:25.000 346 7697.69 962.39 54007.77 88888.00 2018-12-12 22:14:26.000 346 7698.56 962.74 54008.52 88888.00 2018-12-12 22:14:27.000 346 7699.52 962.98 54009.30 88888.00 2018-12-12 22:14:28.000 346 7700.52 963.19 54010.07 88888.00 2018-12-12 22:14:29.000 346 7701.44 963.44 54010.66 88888.00 2018-12-12 22:14:30.000 346 7702.22 963.74 54011.05 88888.00 2018-12-12 22:14:31.000 346 7702.88 964.07 54011.31 88888.00 2018-12-12 22:14:32.000 346 7703.43 964.40 54011.47 88888.00 2018-12-12 22:14:33.000 346 7703.88 964.70 54011.54 88888.00 2018-12-12 22:14:34.000 346 7704.26 965.00 54011.57 88888.00 2018-12-12 22:14:35.000 346 7704.65 965.31 54011.62 88888.00 2018-12-12 22:14:36.000 346 7705.04 965.54 54011.70 88888.00 2018-12-12 22:14:37.000 346 7705.39 965.75 54011.70 88888.00 2018-12-12 22:14:38.000 346 7705.63 966.01 54011.60 88888.00 2018-12-12 22:14:39.000 346 7705.85 966.30 54011.50 88888.00 2018-12-12 22:14:40.000 346 7706.12 966.65 54011.47 88888.00 2018-12-12 22:14:41.000 346 7706.33 967.07 54011.39 88888.00 2018-12-12 22:14:42.000 346 7706.38 967.48 54011.14 88888.00 2018-12-12 22:14:43.000 346 7706.31 967.93 54010.75 88888.00 2018-12-12 22:14:44.000 346 7706.18 968.40 54010.32 88888.00 2018-12-12 22:14:45.000 346 7706.05 968.92 54009.90 88888.00 2018-12-12 22:14:46.000 346 7705.95 969.49 54009.54 88888.00 2018-12-12 22:14:47.000 346 7705.96 970.14 54009.28 88888.00 2018-12-12 22:14:48.000 346 7706.11 970.91 54009.17 88888.00 2018-12-12 22:14:49.000 346 7706.48 971.75 54009.29 88888.00 2018-12-12 22:14:50.000 346 7707.08 972.65 54009.64 88888.00 2018-12-12 22:14:51.000 346 7707.80 973.63 54010.03 88888.00 2018-12-12 22:14:52.000 346 7708.60 974.68 54010.43 88888.00 2018-12-12 22:14:53.000 346 7709.50 975.81 54010.91 88888.00 2018-12-12 22:14:54.000 346 7710.46 977.00 54011.39 88888.00 2018-12-12 22:14:55.000 346 7711.40 978.19 54011.85 88888.00 2018-12-12 22:14:56.000 346 7712.30 979.32 54012.31 88888.00 2018-12-12 22:14:57.000 346 7713.16 980.38 54012.77 88888.00 2018-12-12 22:14:58.000 346 7713.97 981.36 54013.21 88888.00 2018-12-12 22:14:59.000 346 7714.73 982.24 54013.64 88888.00 2018-12-12 22:15:00.000 346 7715.48 983.08 54014.07 88888.00 2018-12-12 22:15:01.000 346 7716.23 983.90 54014.52 88888.00 2018-12-12 22:15:02.000 346 7716.93 984.66 54014.97 88888.00 2018-12-12 22:15:03.000 346 7717.51 985.36 54015.32 88888.00 2018-12-12 22:15:04.000 346 7717.94 986.09 54015.54 88888.00 2018-12-12 22:15:05.000 346 7718.25 986.80 54015.68 88888.00 2018-12-12 22:15:06.000 346 7718.48 987.47 54015.80 88888.00 2018-12-12 22:15:07.000 346 7718.74 988.17 54015.96 88888.00 2018-12-12 22:15:08.000 346 7719.03 988.95 54016.14 88888.00 2018-12-12 22:15:09.000 346 7719.27 989.78 54016.31 88888.00 2018-12-12 22:15:10.000 346 7719.51 990.64 54016.51 88888.00 2018-12-12 22:15:11.000 346 7719.80 991.55 54016.76 88888.00 2018-12-12 22:15:12.000 346 7720.15 992.50 54017.06 88888.00 2018-12-12 22:15:13.000 346 7720.57 993.48 54017.42 88888.00 2018-12-12 22:15:14.000 346 7721.07 994.48 54017.81 88888.00 2018-12-12 22:15:15.000 346 7721.62 995.52 54018.23 88888.00 2018-12-12 22:15:16.000 346 7722.24 996.57 54018.73 88888.00 2018-12-12 22:15:17.000 346 7723.02 997.62 54019.36 88888.00 2018-12-12 22:15:18.000 346 7723.96 998.72 54020.11 88888.00 2018-12-12 22:15:19.000 346 7724.97 999.84 54020.90 88888.00 2018-12-12 22:15:20.000 346 7725.98 1000.92 54021.66 88888.00 2018-12-12 22:15:21.000 346 7727.02 1001.97 54022.45 88888.00 2018-12-12 22:15:22.000 346 7728.14 1003.00 54023.30 88888.00 2018-12-12 22:15:23.000 346 7729.32 1003.94 54024.21 88888.00 2018-12-12 22:15:24.000 346 7730.54 1004.78 54025.12 88888.00 2018-12-12 22:15:25.000 346 7731.74 1005.56 54026.00 88888.00 2018-12-12 22:15:26.000 346 7732.89 1006.25 54026.82 88888.00 2018-12-12 22:15:27.000 346 7733.97 1006.83 54027.58 88888.00 2018-12-12 22:15:28.000 346 7734.99 1007.35 54028.29 88888.00 2018-12-12 22:15:29.000 346 7735.97 1007.79 54028.96 88888.00 2018-12-12 22:15:30.000 346 7736.93 1008.22 54029.61 88888.00 2018-12-12 22:15:31.000 346 7737.87 1008.69 54030.23 88888.00 2018-12-12 22:15:32.000 346 7738.77 1009.13 54030.82 88888.00 2018-12-12 22:15:33.000 346 7739.58 1009.49 54031.37 88888.00 2018-12-12 22:15:34.000 346 7740.31 1009.84 54031.87 88888.00 2018-12-12 22:15:35.000 346 7741.01 1010.14 54032.33 88888.00 2018-12-12 22:15:36.000 346 7741.62 1010.43 54032.71 88888.00 2018-12-12 22:15:37.000 346 7742.07 1010.73 54032.98 88888.00 2018-12-12 22:15:38.000 346 7742.39 1010.98 54033.16 88888.00 2018-12-12 22:15:39.000 346 7742.63 1011.19 54033.31 88888.00 2018-12-12 22:15:40.000 346 7742.84 1011.50 54033.47 88888.00 2018-12-12 22:15:41.000 346 7743.03 1011.83 54033.68 88888.00 2018-12-12 22:15:42.000 346 7743.26 1012.02 54033.97 88888.00 2018-12-12 22:15:43.000 346 7743.65 1012.22 54034.41 88888.00 2018-12-12 22:15:44.000 346 7744.25 1012.50 54035.03 88888.00 2018-12-12 22:15:45.000 346 7744.97 1012.74 54035.72 88888.00 2018-12-12 22:15:46.000 346 7745.76 1012.92 54036.45 88888.00 2018-12-12 22:15:47.000 346 7746.66 1013.10 54037.26 88888.00 2018-12-12 22:15:48.000 346 7747.65 1013.19 54038.11 88888.00 2018-12-12 22:15:49.000 346 7748.66 1013.19 54038.95 88888.00 2018-12-12 22:15:50.000 346 7749.63 1013.12 54039.73 88888.00 2018-12-12 22:15:51.000 346 7750.47 1012.99 54040.38 88888.00 2018-12-12 22:15:52.000 346 7751.11 1012.82 54040.85 88888.00 2018-12-12 22:15:53.000 346 7751.61 1012.62 54041.20 88888.00 2018-12-12 22:15:54.000 346 7751.99 1012.42 54041.45 88888.00 2018-12-12 22:15:55.000 346 7752.25 1012.27 54041.64 88888.00 2018-12-12 22:15:56.000 346 7752.44 1012.16 54041.79 88888.00 2018-12-12 22:15:57.000 346 7752.61 1012.13 54041.92 88888.00 2018-12-12 22:15:58.000 346 7752.75 1012.20 54042.00 88888.00 2018-12-12 22:15:59.000 346 7752.84 1012.33 54042.09 88888.00 2018-12-12 22:16:00.000 346 7752.95 1012.49 54042.27 88888.00 2018-12-12 22:16:01.000 346 7753.12 1012.63 54042.54 88888.00 2018-12-12 22:16:02.000 346 7753.33 1012.78 54042.82 88888.00 2018-12-12 22:16:03.000 346 7753.54 1012.95 54043.09 88888.00 2018-12-12 22:16:04.000 346 7753.73 1013.07 54043.35 88888.00 2018-12-12 22:16:05.000 346 7753.90 1013.19 54043.57 88888.00 2018-12-12 22:16:06.000 346 7754.07 1013.43 54043.74 88888.00 2018-12-12 22:16:07.000 346 7754.27 1013.73 54043.96 88888.00 2018-12-12 22:16:08.000 346 7754.47 1013.99 54044.21 88888.00 2018-12-12 22:16:09.000 346 7754.65 1014.30 54044.40 88888.00 2018-12-12 22:16:10.000 346 7754.79 1014.68 54044.58 88888.00 2018-12-12 22:16:11.000 346 7754.98 1015.02 54044.84 88888.00 2018-12-12 22:16:12.000 346 7755.26 1015.30 54045.22 88888.00 2018-12-12 22:16:13.000 346 7755.65 1015.58 54045.68 88888.00 2018-12-12 22:16:14.000 346 7756.07 1015.84 54046.14 88888.00 2018-12-12 22:16:15.000 346 7756.45 1016.03 54046.57 88888.00 2018-12-12 22:16:16.000 346 7756.80 1016.21 54046.93 88888.00 2018-12-12 22:16:17.000 346 7757.08 1016.42 54047.20 88888.00 2018-12-12 22:16:18.000 346 7757.27 1016.66 54047.39 88888.00 2018-12-12 22:16:19.000 346 7757.41 1016.89 54047.54 88888.00 2018-12-12 22:16:20.000 346 7757.52 1017.08 54047.70 88888.00 2018-12-12 22:16:21.000 346 7757.64 1017.27 54047.88 88888.00 2018-12-12 22:16:22.000 346 7757.73 1017.51 54048.03 88888.00 2018-12-12 22:16:23.000 346 7757.77 1017.75 54048.18 88888.00 2018-12-12 22:16:24.000 346 7757.77 1017.94 54048.31 88888.00 2018-12-12 22:16:25.000 346 7757.69 1018.08 54048.38 88888.00 2018-12-12 22:16:26.000 346 7757.51 1018.18 54048.40 88888.00 2018-12-12 22:16:27.000 346 7757.36 1018.30 54048.46 88888.00 2018-12-12 22:16:28.000 346 7757.29 1018.49 54048.61 88888.00 2018-12-12 22:16:29.000 346 7757.26 1018.73 54048.82 88888.00 2018-12-12 22:16:30.000 346 7757.26 1018.96 54049.05 88888.00 2018-12-12 22:16:31.000 346 7757.31 1019.18 54049.32 88888.00 2018-12-12 22:16:32.000 346 7757.47 1019.36 54049.71 88888.00 2018-12-12 22:16:33.000 346 7757.76 1019.48 54050.20 88888.00 2018-12-12 22:16:34.000 346 7758.10 1019.60 54050.70 88888.00 2018-12-12 22:16:35.000 346 7758.45 1019.73 54051.18 88888.00 2018-12-12 22:16:36.000 346 7758.86 1019.81 54051.73 88888.00 2018-12-12 22:16:37.000 346 7759.35 1019.86 54052.34 88888.00 2018-12-12 22:16:38.000 346 7759.87 1019.92 54052.91 88888.00 2018-12-12 22:16:39.000 346 7760.37 1019.97 54053.42 88888.00 2018-12-12 22:16:40.000 346 7760.87 1019.96 54053.93 88888.00 2018-12-12 22:16:41.000 346 7761.38 1019.87 54054.48 88888.00 2018-12-12 22:16:42.000 346 7761.93 1019.77 54055.05 88888.00 2018-12-12 22:16:43.000 346 7762.48 1019.66 54055.63 88888.00 2018-12-12 22:16:44.000 346 7762.97 1019.48 54056.16 88888.00 2018-12-12 22:16:45.000 346 7763.44 1019.25 54056.66 88888.00 2018-12-12 22:16:46.000 346 7763.92 1018.99 54057.16 88888.00 2018-12-12 22:16:47.000 346 7764.41 1018.69 54057.65 88888.00 2018-12-12 22:16:48.000 346 7764.94 1018.41 54058.15 88888.00 2018-12-12 22:16:49.000 346 7765.49 1018.17 54058.67 88888.00 2018-12-12 22:16:50.000 346 7766.05 1017.92 54059.21 88888.00 2018-12-12 22:16:51.000 346 7766.62 1017.67 54059.72 88888.00 2018-12-12 22:16:52.000 346 7767.19 1017.48 54060.21 88888.00 2018-12-12 22:16:53.000 346 7767.77 1017.29 54060.71 88888.00 2018-12-12 22:16:54.000 346 7768.38 1017.05 54061.24 88888.00 2018-12-12 22:16:55.000 346 7769.01 1016.80 54061.78 88888.00 2018-12-12 22:16:56.000 346 7769.66 1016.56 54062.31 88888.00 2018-12-12 22:16:57.000 346 7770.32 1016.35 54062.85 88888.00 2018-12-12 22:16:58.000 346 7770.98 1016.06 54063.39 88888.00 2018-12-12 22:16:59.000 346 7771.61 1015.67 54063.93 88888.00 2018-12-12 22:17:00.000 346 7772.19 1015.24 54064.41 88888.00 2018-12-12 22:17:01.000 346 7772.74 1014.78 54064.84 88888.00 2018-12-12 22:17:02.000 346 7773.27 1014.26 54065.25 88888.00 2018-12-12 22:17:03.000 346 7773.80 1013.69 54065.62 88888.00 2018-12-12 22:17:04.000 346 7774.30 1013.10 54065.98 88888.00 2018-12-12 22:17:05.000 346 7774.76 1012.49 54066.30 88888.00 2018-12-12 22:17:06.000 346 7775.22 1011.83 54066.61 88888.00 2018-12-12 22:17:07.000 346 7775.68 1011.12 54066.95 88888.00 2018-12-12 22:17:08.000 346 7776.14 1010.43 54067.27 88888.00 2018-12-12 22:17:09.000 346 7776.61 1009.77 54067.57 88888.00 2018-12-12 22:17:10.000 346 7777.08 1009.03 54067.88 88888.00 2018-12-12 22:17:11.000 346 7777.57 1008.25 54068.21 88888.00 2018-12-12 22:17:12.000 346 7778.07 1007.47 54068.56 88888.00 2018-12-12 22:17:13.000 346 7778.52 1006.64 54068.89 88888.00 2018-12-12 22:17:14.000 346 7778.95 1005.84 54069.18 88888.00 2018-12-12 22:17:15.000 346 7779.34 1005.11 54069.40 88888.00 2018-12-12 22:17:16.000 346 7779.73 1004.39 54069.62 88888.00 2018-12-12 22:17:17.000 346 7780.12 1003.66 54069.87 88888.00 2018-12-12 22:17:18.000 346 7780.55 1002.94 54070.16 88888.00 2018-12-12 22:17:19.000 346 7781.03 1002.22 54070.50 88888.00 2018-12-12 22:17:20.000 346 7781.53 1001.50 54070.87 88888.00 2018-12-12 22:17:21.000 346 7782.02 1000.79 54071.21 88888.00 2018-12-12 22:17:22.000 346 7782.53 1000.10 54071.54 88888.00 2018-12-12 22:17:23.000 346 7783.06 999.48 54071.84 88888.00 2018-12-12 22:17:24.000 346 7783.56 998.86 54072.11 88888.00 2018-12-12 22:17:25.000 346 7784.00 998.25 54072.36 88888.00 2018-12-12 22:17:26.000 346 7784.43 997.65 54072.60 88888.00 2018-12-12 22:17:27.000 346 7784.84 997.07 54072.79 88888.00 2018-12-12 22:17:28.000 346 7785.19 996.44 54072.95 88888.00 2018-12-12 22:17:29.000 346 7785.49 995.78 54073.06 88888.00 2018-12-12 22:17:30.000 346 7785.75 995.16 54073.14 88888.00 2018-12-12 22:17:31.000 346 7785.98 994.55 54073.21 88888.00 2018-12-12 22:17:32.000 346 7786.17 993.92 54073.25 88888.00 2018-12-12 22:17:33.000 346 7786.32 993.33 54073.23 88888.00 2018-12-12 22:17:34.000 346 7786.38 992.77 54073.13 88888.00 2018-12-12 22:17:35.000 346 7786.36 992.20 54072.95 88888.00 2018-12-12 22:17:36.000 346 7786.29 991.67 54072.72 88888.00 2018-12-12 22:17:37.000 346 7786.18 991.20 54072.47 88888.00 2018-12-12 22:17:38.000 346 7786.08 990.77 54072.22 88888.00 2018-12-12 22:17:39.000 346 7786.01 990.31 54072.04 88888.00 2018-12-12 22:17:40.000 346 7786.01 989.81 54071.91 88888.00 2018-12-12 22:17:41.000 346 7786.07 989.33 54071.83 88888.00 2018-12-12 22:17:42.000 346 7786.20 988.89 54071.76 88888.00 2018-12-12 22:17:43.000 346 7786.38 988.46 54071.73 88888.00 2018-12-12 22:17:44.000 346 7786.60 988.03 54071.71 88888.00 2018-12-12 22:17:45.000 346 7786.82 987.63 54071.68 88888.00 2018-12-12 22:17:46.000 346 7787.05 987.26 54071.64 88888.00 2018-12-12 22:17:47.000 346 7787.30 986.82 54071.61 88888.00 2018-12-12 22:17:48.000 346 7787.57 986.33 54071.60 88888.00 2018-12-12 22:17:49.000 346 7787.85 985.86 54071.58 88888.00 2018-12-12 22:17:50.000 346 7788.11 985.37 54071.54 88888.00 2018-12-12 22:17:51.000 346 7788.33 984.87 54071.44 88888.00 2018-12-12 22:17:52.000 346 7788.50 984.41 54071.26 88888.00 2018-12-12 22:17:53.000 346 7788.62 984.00 54071.02 88888.00 2018-12-12 22:17:54.000 346 7788.66 983.59 54070.73 88888.00 2018-12-12 22:17:55.000 346 7788.66 983.14 54070.41 88888.00 2018-12-12 22:17:56.000 346 7788.65 982.69 54070.08 88888.00 2018-12-12 22:17:57.000 346 7788.67 982.27 54069.83 88888.00 2018-12-12 22:17:58.000 346 7788.75 981.85 54069.63 88888.00 2018-12-12 22:17:59.000 346 7788.90 981.38 54069.47 88888.00 2018-12-12 22:18:00.000 346 7789.07 980.91 54069.35 88888.00 2018-12-12 22:18:01.000 346 7789.27 980.44 54069.27 88888.00 2018-12-12 22:18:02.000 346 7789.51 979.96 54069.21 88888.00 2018-12-12 22:18:03.000 346 7789.79 979.49 54069.17 88888.00 2018-12-12 22:18:04.000 346 7790.08 979.02 54069.13 88888.00 2018-12-12 22:18:05.000 346 7790.37 978.52 54069.10 88888.00 2018-12-12 22:18:06.000 346 7790.66 978.01 54069.08 88888.00 2018-12-12 22:18:07.000 346 7790.93 977.52 54069.05 88888.00 2018-12-12 22:18:08.000 346 7791.19 977.05 54068.99 88888.00 2018-12-12 22:18:09.000 346 7791.41 976.56 54068.93 88888.00 2018-12-12 22:18:10.000 346 7791.62 976.07 54068.85 88888.00 2018-12-12 22:18:11.000 346 7791.82 975.60 54068.75 88888.00 2018-12-12 22:18:12.000 346 7792.05 975.14 54068.68 88888.00 2018-12-12 22:18:13.000 346 7792.33 974.69 54068.64 88888.00 2018-12-12 22:18:14.000 346 7792.64 974.29 54068.61 88888.00 2018-12-12 22:18:15.000 346 7792.99 973.92 54068.56 88888.00 2018-12-12 22:18:16.000 346 7793.33 973.59 54068.52 88888.00 2018-12-12 22:18:17.000 346 7793.66 973.29 54068.47 88888.00 2018-12-12 22:18:18.000 346 7793.97 973.01 54068.38 88888.00 2018-12-12 22:18:19.000 346 7794.29 972.73 54068.26 88888.00 2018-12-12 22:18:20.000 346 7794.62 972.48 54068.12 88888.00 2018-12-12 22:18:21.000 346 7794.96 972.25 54067.99 88888.00 2018-12-12 22:18:22.000 346 7795.30 971.99 54067.88 88888.00 2018-12-12 22:18:23.000 346 7795.67 971.72 54067.78 88888.00 2018-12-12 22:18:24.000 346 7796.07 971.46 54067.70 88888.00 2018-12-12 22:18:25.000 346 7796.47 971.20 54067.64 88888.00 2018-12-12 22:18:26.000 346 7796.88 970.93 54067.62 88888.00 2018-12-12 22:18:27.000 346 7797.29 970.67 54067.60 88888.00 2018-12-12 22:18:28.000 346 7797.68 970.42 54067.55 88888.00 2018-12-12 22:18:29.000 346 7798.02 970.15 54067.44 88888.00 2018-12-12 22:18:30.000 346 7798.33 969.90 54067.30 88888.00 2018-12-12 22:18:31.000 346 7798.61 969.65 54067.16 88888.00 2018-12-12 22:18:32.000 346 7798.85 969.36 54067.02 88888.00 2018-12-12 22:18:33.000 346 7799.05 969.02 54066.90 88888.00 2018-12-12 22:18:34.000 346 7799.21 968.66 54066.76 88888.00 2018-12-12 22:18:35.000 346 7799.32 968.29 54066.59 88888.00 2018-12-12 22:18:36.000 346 7799.39 967.89 54066.41 88888.00 2018-12-12 22:18:37.000 346 7799.43 967.50 54066.24 88888.00 2018-12-12 22:18:38.000 346 7799.46 967.07 54066.07 88888.00 2018-12-12 22:18:39.000 346 7799.49 966.60 54065.91 88888.00 2018-12-12 22:18:40.000 346 7799.50 966.08 54065.74 88888.00 2018-12-12 22:18:41.000 346 7799.48 965.50 54065.55 88888.00 2018-12-12 22:18:42.000 346 7799.40 964.86 54065.36 88888.00 2018-12-12 22:18:43.000 346 7799.29 964.16 54065.15 88888.00 2018-12-12 22:18:44.000 346 7799.16 963.43 54064.93 88888.00 2018-12-12 22:18:45.000 346 7799.01 962.68 54064.71 88888.00 2018-12-12 22:18:46.000 346 7798.86 961.92 54064.43 88888.00 2018-12-12 22:18:47.000 346 7798.69 961.16 54064.10 88888.00 2018-12-12 22:18:48.000 346 7798.49 960.39 54063.73 88888.00 2018-12-12 22:18:49.000 346 7798.25 959.55 54063.33 88888.00 2018-12-12 22:18:50.000 346 7797.98 958.64 54062.91 88888.00 2018-12-12 22:18:51.000 346 7797.69 957.72 54062.43 88888.00 2018-12-12 22:18:52.000 346 7797.38 956.80 54061.92 88888.00 2018-12-12 22:18:53.000 346 7797.07 955.86 54061.35 88888.00 2018-12-12 22:18:54.000 346 7796.77 954.98 54060.75 88888.00 2018-12-12 22:18:55.000 346 7796.49 954.18 54060.13 88888.00 2018-12-12 22:18:56.000 346 7796.25 953.46 54059.52 88888.00 2018-12-12 22:18:57.000 346 7796.03 952.78 54058.90 88888.00 2018-12-12 22:18:58.000 346 7795.80 952.09 54058.25 88888.00 2018-12-12 22:18:59.000 346 7795.52 951.37 54057.56 88888.00 2018-12-12 22:19:00.000 346 7795.19 950.67 54056.81 88888.00 2018-12-12 22:19:01.000 346 7794.80 950.05 54055.93 88888.00 2018-12-12 22:19:02.000 346 7794.31 949.54 54054.91 88888.00 2018-12-12 22:19:03.000 346 7793.67 949.19 54053.71 88888.00 2018-12-12 22:19:04.000 346 7792.80 948.94 54052.28 88888.00 2018-12-12 22:19:05.000 346 7791.68 948.76 54050.61 88888.00 2018-12-12 22:19:06.000 346 7790.32 948.64 54048.73 88888.00 2018-12-12 22:19:07.000 346 7788.70 948.48 54046.70 88888.00 2018-12-12 22:19:08.000 346 7786.98 948.27 54044.71 88888.00 2018-12-12 22:19:09.000 346 7785.42 948.04 54043.03 88888.00 2018-12-12 22:19:10.000 346 7784.14 947.76 54041.72 88888.00 2018-12-12 22:19:11.000 346 7783.11 947.47 54040.69 88888.00 2018-12-12 22:19:12.000 346 7782.35 947.26 54039.88 88888.00 2018-12-12 22:19:13.000 346 7781.78 947.15 54039.26 88888.00 2018-12-12 22:19:14.000 346 7781.29 947.06 54038.73 88888.00 2018-12-12 22:19:15.000 346 7780.88 947.06 54038.29 88888.00 2018-12-12 22:19:16.000 346 7780.54 947.17 54037.92 88888.00 2018-12-12 22:19:17.000 346 7780.29 947.38 54037.67 88888.00 2018-12-12 22:19:18.000 346 7780.21 947.70 54037.57 88888.00 2018-12-12 22:19:19.000 346 7780.30 948.06 54037.61 88888.00 2018-12-12 22:19:20.000 346 7780.46 948.40 54037.70 88888.00 2018-12-12 22:19:21.000 346 7780.58 948.77 54037.72 88888.00 2018-12-12 22:19:22.000 346 7780.63 949.16 54037.67 88888.00 2018-12-12 22:19:23.000 346 7780.60 949.48 54037.59 88888.00 2018-12-12 22:19:24.000 346 7780.48 949.77 54037.48 88888.00 2018-12-12 22:19:25.000 346 7780.30 950.06 54037.32 88888.00 2018-12-12 22:19:26.000 346 7780.14 950.33 54037.21 88888.00 2018-12-12 22:19:27.000 346 7780.03 950.58 54037.16 88888.00 2018-12-12 22:19:28.000 346 7779.92 950.84 54037.10 88888.00 2018-12-12 22:19:29.000 346 7779.80 951.16 54036.97 88888.00 2018-12-12 22:19:30.000 346 7779.70 951.53 54036.83 88888.00 2018-12-12 22:19:31.000 346 7779.64 951.95 54036.71 88888.00 2018-12-12 22:19:32.000 346 7779.61 952.37 54036.60 88888.00 2018-12-12 22:19:33.000 346 7779.55 952.80 54036.47 88888.00 2018-12-12 22:19:34.000 346 7779.44 953.27 54036.29 88888.00 2018-12-12 22:19:35.000 346 7779.28 953.77 54036.06 88888.00 2018-12-12 22:19:36.000 346 7779.08 954.24 54035.81 88888.00 2018-12-12 22:19:37.000 346 7778.87 954.71 54035.58 88888.00 2018-12-12 22:19:38.000 346 7778.67 955.21 54035.34 88888.00 2018-12-12 22:19:39.000 346 7778.47 955.73 54035.09 88888.00 2018-12-12 22:19:40.000 346 7778.25 956.19 54034.84 88888.00 2018-12-12 22:19:41.000 346 7778.01 956.56 54034.60 88888.00 2018-12-12 22:19:42.000 346 7777.76 956.88 54034.37 88888.00 2018-12-12 22:19:43.000 346 7777.49 957.15 54034.15 88888.00 2018-12-12 22:19:44.000 346 7777.21 957.34 54033.93 88888.00 2018-12-12 22:19:45.000 346 7776.97 957.46 54033.78 88888.00 2018-12-12 22:19:46.000 346 7776.81 957.52 54033.75 88888.00 2018-12-12 22:19:47.000 346 7776.75 957.49 54033.80 88888.00 2018-12-12 22:19:48.000 346 7776.76 957.37 54033.88 88888.00 2018-12-12 22:19:49.000 346 7776.82 957.14 54033.97 88888.00 2018-12-12 22:19:50.000 346 7776.96 956.87 54034.11 88888.00 2018-12-12 22:19:51.000 346 7777.21 956.72 54034.27 88888.00 2018-12-12 22:19:52.000 346 7777.63 956.71 54034.54 88888.00 2018-12-12 22:19:53.000 346 7778.24 956.75 54034.98 88888.00 2018-12-12 22:19:54.000 346 7778.99 956.80 54035.49 88888.00 2018-12-12 22:19:55.000 346 7779.79 956.91 54035.95 88888.00 2018-12-12 22:19:56.000 346 7780.58 957.08 54036.36 88888.00 2018-12-12 22:19:57.000 346 7781.35 957.29 54036.73 88888.00 2018-12-12 22:19:58.000 346 7782.08 957.53 54037.04 88888.00 2018-12-12 22:19:59.000 346 7782.71 957.80 54037.26 88888.00 2018-12-12 22:20:00.000 346 7783.21 958.14 54037.34 88888.00 2018-12-12 22:20:01.000 346 7783.64 958.55 54037.35 88888.00 2018-12-12 22:20:02.000 346 7784.09 958.97 54037.42 88888.00 2018-12-12 22:20:03.000 346 7784.56 959.36 54037.54 88888.00 2018-12-12 22:20:04.000 346 7785.05 959.76 54037.66 88888.00 2018-12-12 22:20:05.000 346 7785.59 960.18 54037.83 88888.00 2018-12-12 22:20:06.000 346 7786.17 960.54 54038.02 88888.00 2018-12-12 22:20:07.000 346 7786.76 960.87 54038.21 88888.00 2018-12-12 22:20:08.000 346 7787.33 961.22 54038.37 88888.00 2018-12-12 22:20:09.000 346 7787.85 961.69 54038.46 88888.00 2018-12-12 22:20:10.000 346 7788.37 962.28 54038.54 88888.00 2018-12-12 22:20:11.000 346 7788.95 962.96 54038.67 88888.00 2018-12-12 22:20:12.000 346 7789.57 963.74 54038.86 88888.00 2018-12-12 22:20:13.000 346 7790.19 964.51 54039.09 88888.00 2018-12-12 22:20:14.000 346 7790.82 965.12 54039.38 88888.00 2018-12-12 22:20:15.000 346 7791.51 965.60 54039.74 88888.00 2018-12-12 22:20:16.000 346 7792.27 965.94 54040.18 88888.00 2018-12-12 22:20:17.000 346 7793.09 966.11 54040.66 88888.00 2018-12-12 22:20:18.000 346 7793.91 966.16 54041.15 88888.00 2018-12-12 22:20:19.000 346 7794.74 966.16 54041.61 88888.00 2018-12-12 22:20:20.000 346 7795.55 966.11 54042.04 88888.00 2018-12-12 22:20:21.000 346 7796.33 966.02 54042.39 88888.00 2018-12-12 22:20:22.000 346 7797.05 965.92 54042.70 88888.00 2018-12-12 22:20:23.000 346 7797.73 965.81 54042.96 88888.00 2018-12-12 22:20:24.000 346 7798.40 965.62 54043.18 88888.00 2018-12-12 22:20:25.000 346 7799.05 965.41 54043.38 88888.00 2018-12-12 22:20:26.000 346 7799.68 965.19 54043.55 88888.00 2018-12-12 22:20:27.000 346 7800.32 965.00 54043.70 88888.00 2018-12-12 22:20:28.000 346 7800.94 964.88 54043.80 88888.00 2018-12-12 22:20:29.000 346 7801.55 964.80 54043.88 88888.00 2018-12-12 22:20:30.000 346 7802.10 964.74 54043.91 88888.00 2018-12-12 22:20:31.000 346 7802.59 964.68 54043.91 88888.00 2018-12-12 22:20:32.000 346 7803.04 964.63 54043.82 88888.00 2018-12-12 22:20:33.000 346 7803.41 964.57 54043.68 88888.00 2018-12-12 22:20:34.000 346 7803.72 964.51 54043.50 88888.00 2018-12-12 22:20:35.000 346 7803.98 964.42 54043.29 88888.00 2018-12-12 22:20:36.000 346 7804.15 964.32 54043.01 88888.00 2018-12-12 22:20:37.000 346 7804.27 964.18 54042.70 88888.00 2018-12-12 22:20:38.000 346 7804.33 964.00 54042.35 88888.00 2018-12-12 22:20:39.000 346 7804.35 963.81 54041.97 88888.00 2018-12-12 22:20:40.000 346 7804.34 963.55 54041.58 88888.00 2018-12-12 22:20:41.000 346 7804.33 963.21 54041.20 88888.00 2018-12-12 22:20:42.000 346 7804.31 962.86 54040.80 88888.00 2018-12-12 22:20:43.000 346 7804.29 962.49 54040.39 88888.00 2018-12-12 22:20:44.000 346 7804.26 962.11 54039.96 88888.00 2018-12-12 22:20:45.000 346 7804.22 961.74 54039.52 88888.00 2018-12-12 22:20:46.000 346 7804.19 961.42 54039.04 88888.00 2018-12-12 22:20:47.000 346 7804.15 961.13 54038.52 88888.00 2018-12-12 22:20:48.000 346 7804.06 960.86 54037.95 88888.00 2018-12-12 22:20:49.000 346 7803.93 960.62 54037.29 88888.00 2018-12-12 22:20:50.000 346 7803.78 960.43 54036.59 88888.00 2018-12-12 22:20:51.000 346 7803.63 960.25 54035.89 88888.00 2018-12-12 22:20:52.000 346 7803.46 960.05 54035.20 88888.00 2018-12-12 22:20:53.000 346 7803.27 959.88 54034.50 88888.00 2018-12-12 22:20:54.000 346 7803.02 959.70 54033.75 88888.00 2018-12-12 22:20:55.000 346 7802.68 959.46 54032.98 88888.00 2018-12-12 22:20:56.000 346 7802.29 959.18 54032.18 88888.00 2018-12-12 22:20:57.000 346 7801.86 958.87 54031.36 88888.00 2018-12-12 22:20:58.000 346 7801.41 958.55 54030.53 88888.00 2018-12-12 22:20:59.000 346 7800.93 958.29 54029.71 88888.00 2018-12-12 22:21:00.000 346 7800.46 958.09 54028.88 88888.00 2018-12-12 22:21:01.000 346 7800.01 957.94 54028.08 88888.00 2018-12-12 22:21:02.000 346 7799.58 957.84 54027.33 88888.00 2018-12-12 22:21:03.000 346 7799.15 957.79 54026.59 88888.00 2018-12-12 22:21:04.000 346 7798.71 957.84 54025.81 88888.00 2018-12-12 22:21:05.000 346 7798.25 957.99 54025.02 88888.00 2018-12-12 22:21:06.000 346 7797.78 958.17 54024.25 88888.00 2018-12-12 22:21:07.000 346 7797.32 958.38 54023.52 88888.00 2018-12-12 22:21:08.000 346 7796.90 958.63 54022.84 88888.00 2018-12-12 22:21:09.000 346 7796.56 958.93 54022.22 88888.00 2018-12-12 22:21:10.000 346 7796.28 959.26 54021.61 88888.00 2018-12-12 22:21:11.000 346 7796.01 959.61 54021.01 88888.00 2018-12-12 22:21:12.000 346 7795.77 959.95 54020.41 88888.00 2018-12-12 22:21:13.000 346 7795.57 960.31 54019.85 88888.00 2018-12-12 22:21:14.000 346 7795.42 960.65 54019.31 88888.00 2018-12-12 22:21:15.000 346 7795.28 960.92 54018.79 88888.00 2018-12-12 22:21:16.000 346 7795.14 961.13 54018.28 88888.00 2018-12-12 22:21:17.000 346 7794.99 961.32 54017.72 88888.00 2018-12-12 22:21:18.000 346 7794.84 961.47 54017.13 88888.00 2018-12-12 22:21:19.000 346 7794.73 961.59 54016.57 88888.00 2018-12-12 22:21:20.000 346 7794.68 961.71 54016.09 88888.00 2018-12-12 22:21:21.000 346 7794.73 961.83 54015.70 88888.00 2018-12-12 22:21:22.000 346 7794.86 961.98 54015.37 88888.00 2018-12-12 22:21:23.000 346 7795.02 962.14 54015.07 88888.00 2018-12-12 22:21:24.000 346 7795.14 962.27 54014.75 88888.00 2018-12-12 22:21:25.000 346 7795.20 962.33 54014.41 88888.00 2018-12-12 22:21:26.000 346 7795.19 962.35 54014.04 88888.00 2018-12-12 22:21:27.000 346 7795.11 962.35 54013.64 88888.00 2018-12-12 22:21:28.000 346 7795.01 962.36 54013.26 88888.00 2018-12-12 22:21:29.000 346 7794.91 962.35 54012.92 88888.00 2018-12-12 22:21:30.000 346 7794.87 962.35 54012.65 88888.00 2018-12-12 22:21:31.000 346 7794.87 962.31 54012.38 88888.00 2018-12-12 22:21:32.000 346 7794.84 962.25 54012.03 88888.00 2018-12-12 22:21:33.000 346 7794.77 962.19 54011.61 88888.00 2018-12-12 22:21:34.000 346 7794.73 962.18 54011.18 88888.00 2018-12-12 22:21:35.000 346 7794.69 962.16 54010.79 88888.00 2018-12-12 22:21:36.000 346 7794.66 962.06 54010.46 88888.00 2018-12-12 22:21:37.000 346 7794.70 961.93 54010.19 88888.00 2018-12-12 22:21:38.000 346 7794.78 961.77 54009.97 88888.00 2018-12-12 22:21:39.000 346 7794.87 961.54 54009.80 88888.00 2018-12-12 22:21:40.000 346 7794.98 961.24 54009.68 88888.00 2018-12-12 22:21:41.000 346 7795.05 960.96 54009.52 88888.00 2018-12-12 22:21:42.000 346 7795.08 960.74 54009.28 88888.00 2018-12-12 22:21:43.000 346 7795.05 960.57 54008.98 88888.00 2018-12-12 22:21:44.000 346 7794.96 960.47 54008.62 88888.00 2018-12-12 22:21:45.000 346 7794.77 960.42 54008.18 88888.00 2018-12-12 22:21:46.000 346 7794.49 960.34 54007.70 88888.00 2018-12-12 22:21:47.000 346 7794.15 960.26 54007.18 88888.00 2018-12-12 22:21:48.000 346 7793.76 960.21 54006.67 88888.00 2018-12-12 22:21:49.000 346 7793.31 960.14 54006.15 88888.00 2018-12-12 22:21:50.000 346 7792.82 960.07 54005.62 88888.00 2018-12-12 22:21:51.000 346 7792.28 959.98 54005.09 88888.00 2018-12-12 22:21:52.000 346 7791.68 959.88 54004.56 88888.00 2018-12-12 22:21:53.000 346 7791.06 959.81 54004.04 88888.00 2018-12-12 22:21:54.000 346 7790.43 959.74 54003.55 88888.00 2018-12-12 22:21:55.000 346 7789.82 959.58 54003.14 88888.00 2018-12-12 22:21:56.000 346 7789.23 959.34 54002.79 88888.00 2018-12-12 22:21:57.000 346 7788.65 959.07 54002.47 88888.00 2018-12-12 22:21:58.000 346 7788.09 958.80 54002.17 88888.00 2018-12-12 22:21:59.000 346 7787.57 958.50 54001.92 88888.00 2018-12-12 22:22:00.000 346 7787.12 958.23 54001.73 88888.00 2018-12-12 22:22:01.000 346 7786.74 958.00 54001.60 88888.00 2018-12-12 22:22:02.000 346 7786.40 957.73 54001.52 88888.00 2018-12-12 22:22:03.000 346 7786.10 957.49 54001.47 88888.00 2018-12-12 22:22:04.000 346 7785.85 957.30 54001.46 88888.00 2018-12-12 22:22:05.000 346 7785.64 957.05 54001.48 88888.00 2018-12-12 22:22:06.000 346 7785.47 956.77 54001.54 88888.00 2018-12-12 22:22:07.000 346 7785.34 956.53 54001.63 88888.00 2018-12-12 22:22:08.000 346 7785.24 956.26 54001.73 88888.00 2018-12-12 22:22:09.000 346 7785.16 955.96 54001.82 88888.00 2018-12-12 22:22:10.000 346 7785.09 955.68 54001.91 88888.00 2018-12-12 22:22:11.000 346 7785.00 955.40 54001.96 88888.00 2018-12-12 22:22:12.000 346 7784.90 955.12 54001.98 88888.00 2018-12-12 22:22:13.000 346 7784.78 954.83 54001.99 88888.00 2018-12-12 22:22:14.000 346 7784.65 954.55 54001.97 88888.00 2018-12-12 22:22:15.000 346 7784.51 954.29 54001.93 88888.00 2018-12-12 22:22:16.000 346 7784.34 954.03 54001.88 88888.00 2018-12-12 22:22:17.000 346 7784.12 953.79 54001.82 88888.00 2018-12-12 22:22:18.000 346 7783.88 953.54 54001.75 88888.00 2018-12-12 22:22:19.000 346 7783.61 953.30 54001.69 88888.00 2018-12-12 22:22:20.000 346 7783.30 953.09 54001.62 88888.00 2018-12-12 22:22:21.000 346 7782.98 952.90 54001.55 88888.00 2018-12-12 22:22:22.000 346 7782.69 952.72 54001.50 88888.00 2018-12-12 22:22:23.000 346 7782.46 952.54 54001.51 88888.00 2018-12-12 22:22:24.000 346 7782.27 952.38 54001.54 88888.00 2018-12-12 22:22:25.000 346 7782.09 952.26 54001.57 88888.00 2018-12-12 22:22:26.000 346 7781.91 952.14 54001.58 88888.00 2018-12-12 22:22:27.000 346 7781.75 952.03 54001.61 88888.00 2018-12-12 22:22:28.000 346 7781.62 951.93 54001.68 88888.00 2018-12-12 22:22:29.000 346 7781.51 951.86 54001.77 88888.00 2018-12-12 22:22:30.000 346 7781.42 951.81 54001.88 88888.00 2018-12-12 22:22:31.000 346 7781.35 951.80 54002.00 88888.00 2018-12-12 22:22:32.000 346 7781.31 951.83 54002.14 88888.00 2018-12-12 22:22:33.000 346 7781.30 951.85 54002.32 88888.00 2018-12-12 22:22:34.000 346 7781.30 951.84 54002.53 88888.00 2018-12-12 22:22:35.000 346 7781.33 951.87 54002.75 88888.00 2018-12-12 22:22:36.000 346 7781.36 951.93 54002.98 88888.00 2018-12-12 22:22:37.000 346 7781.39 952.01 54003.20 88888.00 2018-12-12 22:22:38.000 346 7781.41 952.12 54003.43 88888.00 2018-12-12 22:22:39.000 346 7781.43 952.30 54003.68 88888.00 2018-12-12 22:22:40.000 346 7781.46 952.52 54003.95 88888.00 2018-12-12 22:22:41.000 346 7781.48 952.74 54004.23 88888.00 2018-12-12 22:22:42.000 346 7781.51 953.02 54004.54 88888.00 2018-12-12 22:22:43.000 346 7781.55 953.32 54004.86 88888.00 2018-12-12 22:22:44.000 346 7781.59 953.56 54005.20 88888.00 2018-12-12 22:22:45.000 346 7781.64 953.81 54005.55 88888.00 2018-12-12 22:22:46.000 346 7781.69 954.12 54005.88 88888.00 2018-12-12 22:22:47.000 346 7781.73 954.41 54006.21 88888.00 2018-12-12 22:22:48.000 346 7781.74 954.71 54006.51 88888.00 2018-12-12 22:22:49.000 346 7781.71 955.00 54006.77 88888.00 2018-12-12 22:22:50.000 346 7781.63 955.26 54007.00 88888.00 2018-12-12 22:22:51.000 346 7781.51 955.51 54007.17 88888.00 2018-12-12 22:22:52.000 346 7781.35 955.77 54007.29 88888.00 2018-12-12 22:22:53.000 346 7781.16 956.05 54007.37 88888.00 2018-12-12 22:22:54.000 346 7780.96 956.31 54007.46 88888.00 2018-12-12 22:22:55.000 346 7780.75 956.51 54007.56 88888.00 2018-12-12 22:22:56.000 346 7780.55 956.68 54007.67 88888.00 2018-12-12 22:22:57.000 346 7780.38 956.81 54007.81 88888.00 2018-12-12 22:22:58.000 346 7780.27 956.93 54007.99 88888.00 2018-12-12 22:22:59.000 346 7780.23 957.06 54008.21 88888.00 2018-12-12 22:23:00.000 346 7780.25 957.19 54008.45 88888.00 2018-12-12 22:23:01.000 346 7780.32 957.38 54008.71 88888.00 2018-12-12 22:23:02.000 346 7780.43 957.63 54008.97 88888.00 2018-12-12 22:23:03.000 346 7780.55 957.90 54009.23 88888.00 2018-12-12 22:23:04.000 346 7780.66 958.21 54009.49 88888.00 2018-12-12 22:23:05.000 346 7780.76 958.54 54009.74 88888.00 2018-12-12 22:23:06.000 346 7780.80 958.84 54009.95 88888.00 2018-12-12 22:23:07.000 346 7780.78 959.12 54010.13 88888.00 2018-12-12 22:23:08.000 346 7780.72 959.41 54010.27 88888.00 2018-12-12 22:23:09.000 346 7780.61 959.66 54010.39 88888.00 2018-12-12 22:23:10.000 346 7780.48 959.86 54010.53 88888.00 2018-12-12 22:23:11.000 346 7780.36 960.02 54010.67 88888.00 2018-12-12 22:23:12.000 346 7780.25 960.16 54010.84 88888.00 2018-12-12 22:23:13.000 346 7780.18 960.29 54011.07 88888.00 2018-12-12 22:23:14.000 346 7780.17 960.44 54011.31 88888.00 2018-12-12 22:23:15.000 346 7780.20 960.60 54011.55 88888.00 2018-12-12 22:23:16.000 346 7780.25 960.73 54011.83 88888.00 2018-12-12 22:23:17.000 346 7780.34 960.86 54012.12 88888.00 2018-12-12 22:23:18.000 346 7780.48 960.99 54012.45 88888.00 2018-12-12 22:23:19.000 346 7780.69 961.14 54012.82 88888.00 2018-12-12 22:23:20.000 346 7780.96 961.30 54013.21 88888.00 2018-12-12 22:23:21.000 346 7781.25 961.48 54013.59 88888.00 2018-12-12 22:23:22.000 346 7781.56 961.65 54013.96 88888.00 2018-12-12 22:23:23.000 346 7781.84 961.82 54014.30 88888.00 2018-12-12 22:23:24.000 346 7782.08 962.01 54014.59 88888.00 2018-12-12 22:23:25.000 346 7782.28 962.20 54014.82 88888.00 2018-12-12 22:23:26.000 346 7782.41 962.38 54015.00 88888.00 2018-12-12 22:23:27.000 346 7782.46 962.59 54015.09 88888.00 2018-12-12 22:23:28.000 346 7782.41 962.80 54015.10 88888.00 2018-12-12 22:23:29.000 346 7782.27 963.03 54015.04 88888.00 2018-12-12 22:23:30.000 346 7782.06 963.32 54014.92 88888.00 2018-12-12 22:23:31.000 346 7781.81 963.59 54014.80 88888.00 2018-12-12 22:23:32.000 346 7781.53 963.77 54014.71 88888.00 2018-12-12 22:23:33.000 346 7781.21 963.93 54014.62 88888.00 2018-12-12 22:23:34.000 346 7780.88 964.09 54014.51 88888.00 2018-12-12 22:23:35.000 346 7780.52 964.20 54014.40 88888.00 2018-12-12 22:23:36.000 346 7780.12 964.24 54014.27 88888.00 2018-12-12 22:23:37.000 346 7779.71 964.23 54014.11 88888.00 2018-12-12 22:23:38.000 346 7779.25 964.20 54013.93 88888.00 2018-12-12 22:23:39.000 346 7778.75 964.18 54013.71 88888.00 2018-12-12 22:23:40.000 346 7778.23 964.18 54013.46 88888.00 2018-12-12 22:23:41.000 346 7777.70 964.15 54013.21 88888.00 2018-12-12 22:23:42.000 346 7777.13 964.16 54012.93 88888.00 2018-12-12 22:23:43.000 346 7776.53 964.25 54012.64 88888.00 2018-12-12 22:23:44.000 346 7775.92 964.41 54012.35 88888.00 2018-12-12 22:23:45.000 346 7775.34 964.59 54012.10 88888.00 2018-12-12 22:23:46.000 346 7774.78 964.77 54011.91 88888.00 2018-12-12 22:23:47.000 346 7774.25 964.97 54011.76 88888.00 2018-12-12 22:23:48.000 346 7773.73 965.19 54011.62 88888.00 2018-12-12 22:23:49.000 346 7773.21 965.38 54011.50 88888.00 2018-12-12 22:23:50.000 346 7772.71 965.57 54011.37 88888.00 2018-12-12 22:23:51.000 346 7772.20 965.77 54011.20 88888.00 2018-12-12 22:23:52.000 346 7771.63 965.94 54011.01 88888.00 2018-12-12 22:23:53.000 346 7771.06 966.10 54010.80 88888.00 2018-12-12 22:23:54.000 346 7770.48 966.27 54010.55 88888.00 2018-12-12 22:23:55.000 346 7769.89 966.39 54010.27 88888.00 2018-12-12 22:23:56.000 346 7769.27 966.53 54009.94 88888.00 2018-12-12 22:23:57.000 346 7768.63 966.77 54009.54 88888.00 2018-12-12 22:23:58.000 346 7767.98 967.05 54009.11 88888.00 2018-12-12 22:23:59.000 346 7767.32 967.35 54008.67 88888.00 2018-12-12 22:24:00.000 346 7766.70 967.67 54008.21 88888.00 2018-12-12 22:24:01.000 346 7766.10 967.94 54007.79 88888.00 2018-12-12 22:24:02.000 346 7765.53 968.20 54007.42 88888.00 2018-12-12 22:24:03.000 346 7765.01 968.50 54007.07 88888.00 2018-12-12 22:24:04.000 346 7764.49 968.77 54006.70 88888.00 2018-12-12 22:24:05.000 346 7763.93 969.03 54006.27 88888.00 2018-12-12 22:24:06.000 346 7763.30 969.30 54005.77 88888.00 2018-12-12 22:24:07.000 346 7762.64 969.56 54005.24 88888.00 2018-12-12 22:24:08.000 346 7761.98 969.83 54004.74 88888.00 2018-12-12 22:24:09.000 346 7761.35 970.08 54004.30 88888.00 2018-12-12 22:24:10.000 346 7760.72 970.25 54003.90 88888.00 2018-12-12 22:24:11.000 346 7760.06 970.37 54003.50 88888.00 2018-12-12 22:24:12.000 346 7759.37 970.52 54003.08 88888.00 2018-12-12 22:24:13.000 346 7758.64 970.68 54002.61 88888.00 2018-12-12 22:24:14.000 346 7757.84 970.81 54002.11 88888.00 2018-12-12 22:24:15.000 346 7757.00 970.91 54001.59 88888.00 2018-12-12 22:24:16.000 346 7756.09 971.00 54001.00 88888.00 2018-12-12 22:24:17.000 346 7755.08 971.09 54000.34 88888.00 2018-12-12 22:24:18.000 346 7753.98 971.17 53999.63 88888.00 2018-12-12 22:24:19.000 346 7752.79 971.20 53998.86 88888.00 2018-12-12 22:24:20.000 346 7751.50 971.16 53998.00 88888.00 2018-12-12 22:24:21.000 346 7750.09 971.08 53997.05 88888.00 2018-12-12 22:24:22.000 346 7748.60 971.03 53996.04 88888.00 2018-12-12 22:24:23.000 346 7747.08 971.05 53994.98 88888.00 2018-12-12 22:24:24.000 346 7745.55 971.18 53993.90 88888.00 2018-12-12 22:24:25.000 346 7744.05 971.44 53992.85 88888.00 2018-12-12 22:24:26.000 346 7742.63 971.76 53991.86 88888.00 2018-12-12 22:24:27.000 346 7741.30 972.15 53990.96 88888.00 2018-12-12 22:24:28.000 346 7740.04 972.60 53990.11 88888.00 2018-12-12 22:24:29.000 346 7738.79 973.06 53989.28 88888.00 2018-12-12 22:24:30.000 346 7737.53 973.52 53988.43 88888.00 2018-12-12 22:24:31.000 346 7736.16 973.99 53987.50 88888.00 2018-12-12 22:24:32.000 346 7734.67 974.43 53986.50 88888.00 2018-12-12 22:24:33.000 346 7733.12 974.85 53985.50 88888.00 2018-12-12 22:24:34.000 346 7731.59 975.22 53984.60 88888.00 2018-12-12 22:24:35.000 346 7730.12 975.56 53983.83 88888.00 2018-12-12 22:24:36.000 346 7728.68 975.88 53983.15 88888.00 2018-12-12 22:24:37.000 346 7727.24 976.12 53982.52 88888.00 2018-12-12 22:24:38.000 346 7725.77 976.26 53981.90 88888.00 2018-12-12 22:24:39.000 346 7724.26 976.44 53981.28 88888.00 2018-12-12 22:24:40.000 346 7722.73 976.62 53980.71 88888.00 2018-12-12 22:24:41.000 346 7721.20 976.71 53980.20 88888.00 2018-12-12 22:24:42.000 346 7719.72 976.72 53979.75 88888.00 2018-12-12 22:24:43.000 346 7718.34 976.68 53979.41 88888.00 2018-12-12 22:24:44.000 346 7717.09 976.56 53979.23 88888.00 2018-12-12 22:24:45.000 346 7716.01 976.32 53979.17 88888.00 2018-12-12 22:24:46.000 346 7715.09 976.02 53979.23 88888.00 2018-12-12 22:24:47.000 346 7714.31 975.70 53979.43 88888.00 2018-12-12 22:24:48.000 346 7713.70 975.34 53979.73 88888.00 2018-12-12 22:24:49.000 346 7713.22 974.96 53980.07 88888.00 2018-12-12 22:24:50.000 346 7712.83 974.56 53980.41 88888.00 2018-12-12 22:24:51.000 346 7712.52 974.12 53980.71 88888.00 2018-12-12 22:24:52.000 346 7712.28 973.69 53980.99 88888.00 2018-12-12 22:24:53.000 346 7712.09 973.31 53981.28 88888.00 2018-12-12 22:24:54.000 346 7711.97 972.98 53981.57 88888.00 2018-12-12 22:24:55.000 346 7711.91 972.67 53981.88 88888.00 2018-12-12 22:24:56.000 346 7711.86 972.28 53982.24 88888.00 2018-12-12 22:24:57.000 346 7711.84 971.77 53982.63 88888.00 2018-12-12 22:24:58.000 346 7711.83 971.17 53983.03 88888.00 2018-12-12 22:24:59.000 346 7711.81 970.48 53983.38 88888.00 2018-12-12 22:25:00.000 346 7711.71 969.68 53983.60 88888.00 2018-12-12 22:25:01.000 346 7711.48 968.85 53983.65 88888.00 2018-12-12 22:25:02.000 346 7711.15 968.07 53983.53 88888.00 2018-12-12 22:25:03.000 346 7710.74 967.34 53983.31 88888.00 2018-12-12 22:25:04.000 346 7710.31 966.65 53983.06 88888.00 2018-12-12 22:25:05.000 346 7709.83 966.05 53982.77 88888.00 2018-12-12 22:25:06.000 346 7709.26 965.53 53982.39 88888.00 2018-12-12 22:25:07.000 346 7708.58 965.03 53981.91 88888.00 2018-12-12 22:25:08.000 346 7707.85 964.58 53981.37 88888.00 2018-12-12 22:25:09.000 346 7707.14 964.15 53980.88 88888.00 2018-12-12 22:25:10.000 346 7706.50 963.74 53980.46 88888.00 2018-12-12 22:25:11.000 346 7705.98 963.38 53980.12 88888.00 2018-12-12 22:25:12.000 346 7705.59 963.04 53979.90 88888.00 2018-12-12 22:25:13.000 346 7705.37 962.72 53979.79 88888.00 2018-12-12 22:25:14.000 346 7705.31 962.44 53979.77 88888.00 2018-12-12 22:25:15.000 346 7705.41 962.23 53979.83 88888.00 2018-12-12 22:25:16.000 346 7705.66 962.11 53979.96 88888.00 2018-12-12 22:25:17.000 346 7706.01 962.04 53980.09 88888.00 2018-12-12 22:25:18.000 346 7706.35 961.99 53980.20 88888.00 2018-12-12 22:25:19.000 346 7706.65 961.94 53980.29 88888.00 2018-12-12 22:25:20.000 346 7706.89 961.87 53980.33 88888.00 2018-12-12 22:25:21.000 346 7707.04 961.74 53980.30 88888.00 2018-12-12 22:25:22.000 346 7707.08 961.60 53980.20 88888.00 2018-12-12 22:25:23.000 346 7707.07 961.47 53980.07 88888.00 2018-12-12 22:25:24.000 346 7707.02 961.36 53979.91 88888.00 2018-12-12 22:25:25.000 346 7706.91 961.23 53979.71 88888.00 2018-12-12 22:25:26.000 346 7706.75 961.12 53979.46 88888.00 2018-12-12 22:25:27.000 346 7706.55 961.04 53979.19 88888.00 2018-12-12 22:25:28.000 346 7706.32 961.05 53978.89 88888.00 2018-12-12 22:25:29.000 346 7706.04 961.17 53978.54 88888.00 2018-12-12 22:25:30.000 346 7705.67 961.40 53978.11 88888.00 2018-12-12 22:25:31.000 346 7705.23 961.67 53977.64 88888.00 2018-12-12 22:25:32.000 346 7704.78 961.97 53977.20 88888.00 2018-12-12 22:25:33.000 346 7704.39 962.29 53976.84 88888.00 2018-12-12 22:25:34.000 346 7704.08 962.62 53976.57 88888.00 2018-12-12 22:25:35.000 346 7703.83 962.95 53976.33 88888.00 2018-12-12 22:25:36.000 346 7703.59 963.31 53976.08 88888.00 2018-12-12 22:25:37.000 346 7703.33 963.69 53975.74 88888.00 2018-12-12 22:25:38.000 346 7702.95 964.14 53975.25 88888.00 2018-12-12 22:25:39.000 346 7702.42 964.70 53974.59 88888.00 2018-12-12 22:25:40.000 346 7701.80 965.36 53973.85 88888.00 2018-12-12 22:25:41.000 346 7701.15 966.12 53973.16 88888.00 2018-12-12 22:25:42.000 346 7700.52 966.94 53972.58 88888.00 2018-12-12 22:25:43.000 346 7699.93 967.80 53972.08 88888.00 2018-12-12 22:25:44.000 346 7699.39 968.68 53971.70 88888.00 2018-12-12 22:25:45.000 346 7698.92 969.51 53971.47 88888.00 2018-12-12 22:25:46.000 346 7698.51 970.27 53971.36 88888.00 2018-12-12 22:25:47.000 346 7698.17 970.99 53971.35 88888.00 2018-12-12 22:25:48.000 346 7697.96 971.66 53971.52 88888.00 2018-12-12 22:25:49.000 346 7697.86 972.25 53971.83 88888.00 2018-12-12 22:25:50.000 346 7697.82 972.74 53972.22 88888.00 2018-12-12 22:25:51.000 346 7697.85 973.16 53972.64 88888.00 2018-12-12 22:25:52.000 346 7697.95 973.57 53973.11 88888.00 2018-12-12 22:25:53.000 346 7698.08 973.97 53973.61 88888.00 2018-12-12 22:25:54.000 346 7698.24 974.32 53974.15 88888.00 2018-12-12 22:25:55.000 346 7698.46 974.64 53974.73 88888.00 2018-12-12 22:25:56.000 346 7698.73 974.93 53975.36 88888.00 2018-12-12 22:25:57.000 346 7699.00 975.13 53976.03 88888.00 2018-12-12 22:25:58.000 346 7699.28 975.24 53976.69 88888.00 2018-12-12 22:25:59.000 346 7699.54 975.25 53977.30 88888.00 2018-12-12 22:26:00.000 346 7699.75 975.21 53977.83 88888.00 2018-12-12 22:26:01.000 346 7699.90 975.15 53978.28 88888.00 2018-12-12 22:26:02.000 346 7700.02 975.01 53978.69 88888.00 2018-12-12 22:26:03.000 346 7700.10 974.77 53979.04 88888.00 2018-12-12 22:26:04.000 346 7700.15 974.49 53979.30 88888.00 2018-12-12 22:26:05.000 346 7700.15 974.17 53979.49 88888.00 2018-12-12 22:26:06.000 346 7700.16 973.85 53979.66 88888.00 2018-12-12 22:26:07.000 346 7700.21 973.54 53979.82 88888.00 2018-12-12 22:26:08.000 346 7700.31 973.25 53980.00 88888.00 2018-12-12 22:26:09.000 346 7700.47 972.96 53980.18 88888.00 2018-12-12 22:26:10.000 346 7700.66 972.67 53980.36 88888.00 2018-12-12 22:26:11.000 346 7700.84 972.40 53980.48 88888.00 2018-12-12 22:26:12.000 346 7700.97 972.18 53980.50 88888.00 2018-12-12 22:26:13.000 346 7701.01 972.00 53980.40 88888.00 2018-12-12 22:26:14.000 346 7700.98 971.87 53980.21 88888.00 2018-12-12 22:26:15.000 346 7700.92 971.82 53979.95 88888.00 2018-12-12 22:26:16.000 346 7700.84 971.82 53979.67 88888.00 2018-12-12 22:26:17.000 346 7700.73 971.85 53979.37 88888.00 2018-12-12 22:26:18.000 346 7700.60 971.94 53979.02 88888.00 2018-12-12 22:26:19.000 346 7700.42 972.10 53978.60 88888.00 2018-12-12 22:26:20.000 346 7700.18 972.30 53978.12 88888.00 2018-12-12 22:26:21.000 346 7699.87 972.52 53977.60 88888.00 2018-12-12 22:26:22.000 346 7699.52 972.77 53977.02 88888.00 2018-12-12 22:26:23.000 346 7699.12 973.05 53976.41 88888.00 2018-12-12 22:26:24.000 346 7698.64 973.34 53975.76 88888.00 2018-12-12 22:26:25.000 346 7698.07 973.65 53975.06 88888.00 2018-12-12 22:26:26.000 346 7697.40 973.98 53974.32 88888.00 2018-12-12 22:26:27.000 346 7696.66 974.33 53973.54 88888.00 2018-12-12 22:26:28.000 346 7695.87 974.78 53972.73 88888.00 2018-12-12 22:26:29.000 346 7695.05 975.31 53971.96 88888.00 2018-12-12 22:26:30.000 346 7694.24 975.91 53971.24 88888.00 2018-12-12 22:26:31.000 346 7693.46 976.56 53970.59 88888.00 2018-12-12 22:26:32.000 346 7692.73 977.26 53970.02 88888.00 2018-12-12 22:26:33.000 346 7692.06 977.96 53969.52 88888.00 2018-12-12 22:26:34.000 346 7691.46 978.66 53969.09 88888.00 2018-12-12 22:26:35.000 346 7690.94 979.35 53968.71 88888.00 2018-12-12 22:26:36.000 346 7690.47 979.99 53968.40 88888.00 2018-12-12 22:26:37.000 346 7690.05 980.59 53968.16 88888.00 2018-12-12 22:26:38.000 346 7689.66 981.19 53967.95 88888.00 2018-12-12 22:26:39.000 346 7689.30 981.84 53967.71 88888.00 2018-12-12 22:26:40.000 346 7688.93 982.55 53967.44 88888.00 2018-12-12 22:26:41.000 346 7688.57 983.26 53967.14 88888.00 2018-12-12 22:26:42.000 346 7688.25 984.02 53966.85 88888.00 2018-12-12 22:26:43.000 346 7688.00 984.82 53966.61 88888.00 2018-12-12 22:26:44.000 346 7687.78 985.60 53966.41 88888.00 2018-12-12 22:26:45.000 346 7687.59 986.33 53966.26 88888.00 2018-12-12 22:26:46.000 346 7687.42 987.01 53966.12 88888.00 2018-12-12 22:26:47.000 346 7687.23 987.62 53965.96 88888.00 2018-12-12 22:26:48.000 346 7686.95 988.14 53965.73 88888.00 2018-12-12 22:26:49.000 346 7686.58 988.61 53965.45 88888.00 2018-12-12 22:26:50.000 346 7686.19 989.07 53965.14 88888.00 2018-12-12 22:26:51.000 346 7685.82 989.52 53964.85 88888.00 2018-12-12 22:26:52.000 346 7685.47 989.97 53964.62 88888.00 2018-12-12 22:26:53.000 346 7685.21 990.43 53964.49 88888.00 2018-12-12 22:26:54.000 346 7685.07 990.87 53964.48 88888.00 2018-12-12 22:26:55.000 346 7685.02 991.28 53964.57 88888.00 2018-12-12 22:26:56.000 346 7685.02 991.68 53964.68 88888.00 2018-12-12 22:26:57.000 346 7685.04 992.06 53964.82 88888.00 2018-12-12 22:26:58.000 346 7685.09 992.42 53964.96 88888.00 2018-12-12 22:26:59.000 346 7685.20 992.78 53965.12 88888.00 2018-12-12 22:27:00.000 346 7685.38 993.14 53965.28 88888.00 2018-12-12 22:27:01.000 346 7685.59 993.51 53965.44 88888.00 2018-12-12 22:27:02.000 346 7685.82 993.88 53965.59 88888.00 2018-12-12 22:27:03.000 346 7686.10 994.26 53965.75 88888.00 2018-12-12 22:27:04.000 346 7686.47 994.68 53965.95 88888.00 2018-12-12 22:27:05.000 346 7686.92 995.13 53966.20 88888.00 2018-12-12 22:27:06.000 346 7687.43 995.57 53966.46 88888.00 2018-12-12 22:27:07.000 346 7688.01 996.01 53966.75 88888.00 2018-12-12 22:27:08.000 346 7688.62 996.44 53967.07 88888.00 2018-12-12 22:27:09.000 346 7689.25 996.85 53967.37 88888.00 2018-12-12 22:27:10.000 346 7689.88 997.26 53967.62 88888.00 2018-12-12 22:27:11.000 346 7690.49 997.65 53967.86 88888.00 2018-12-12 22:27:12.000 346 7691.07 998.01 53968.09 88888.00 2018-12-12 22:27:13.000 346 7691.61 998.32 53968.26 88888.00 2018-12-12 22:27:14.000 346 7692.07 998.58 53968.38 88888.00 2018-12-12 22:27:15.000 346 7692.41 998.78 53968.41 88888.00 2018-12-12 22:27:16.000 346 7692.61 998.96 53968.34 88888.00 2018-12-12 22:27:17.000 346 7692.68 999.11 53968.16 88888.00 2018-12-12 22:27:18.000 346 7692.65 999.24 53967.92 88888.00 2018-12-12 22:27:19.000 346 7692.51 999.35 53967.63 88888.00 2018-12-12 22:27:20.000 346 7692.25 999.40 53967.29 88888.00 2018-12-12 22:27:21.000 346 7691.89 999.43 53966.90 88888.00 2018-12-12 22:27:22.000 346 7691.44 999.45 53966.48 88888.00 2018-12-12 22:27:23.000 346 7690.94 999.47 53966.07 88888.00 2018-12-12 22:27:24.000 346 7690.43 999.51 53965.66 88888.00 2018-12-12 22:27:25.000 346 7689.91 999.53 53965.30 88888.00 2018-12-12 22:27:26.000 346 7689.41 999.54 53964.98 88888.00 2018-12-12 22:27:27.000 346 7688.91 999.52 53964.68 88888.00 2018-12-12 22:27:28.000 346 7688.41 999.48 53964.41 88888.00 2018-12-12 22:27:29.000 346 7687.90 999.39 53964.14 88888.00 2018-12-12 22:27:30.000 346 7687.37 999.31 53963.87 88888.00 2018-12-12 22:27:31.000 346 7686.81 999.25 53963.62 88888.00 2018-12-12 22:27:32.000 346 7686.27 999.19 53963.38 88888.00 2018-12-12 22:27:33.000 346 7685.75 999.15 53963.16 88888.00 2018-12-12 22:27:34.000 346 7685.26 999.14 53962.98 88888.00 2018-12-12 22:27:35.000 346 7684.78 999.10 53962.79 88888.00 2018-12-12 22:27:36.000 346 7684.28 999.00 53962.57 88888.00 2018-12-12 22:27:37.000 346 7683.76 998.92 53962.33 88888.00 2018-12-12 22:27:38.000 346 7683.23 998.87 53962.04 88888.00 2018-12-12 22:27:39.000 346 7682.69 998.83 53961.73 88888.00 2018-12-12 22:27:40.000 346 7682.11 998.83 53961.38 88888.00 2018-12-12 22:27:41.000 346 7681.50 998.88 53961.01 88888.00 2018-12-12 22:27:42.000 346 7680.89 999.01 53960.63 88888.00 2018-12-12 22:27:43.000 346 7680.29 999.23 53960.26 88888.00 2018-12-12 22:27:44.000 346 7679.74 999.47 53959.93 88888.00 2018-12-12 22:27:45.000 346 7679.21 999.69 53959.66 88888.00 2018-12-12 22:27:46.000 346 7678.68 999.88 53959.43 88888.00 2018-12-12 22:27:47.000 346 7678.16 1000.06 53959.19 88888.00 2018-12-12 22:27:48.000 346 7677.64 1000.20 53958.93 88888.00 2018-12-12 22:27:49.000 346 7677.10 1000.40 53958.61 88888.00 2018-12-12 22:27:50.000 346 7676.55 1000.69 53958.26 88888.00 2018-12-12 22:27:51.000 346 7676.03 1001.04 53957.91 88888.00 2018-12-12 22:27:52.000 346 7675.56 1001.45 53957.61 88888.00 2018-12-12 22:27:53.000 346 7675.15 1001.93 53957.38 88888.00 2018-12-12 22:27:54.000 346 7674.80 1002.43 53957.23 88888.00 2018-12-12 22:27:55.000 346 7674.53 1002.95 53957.18 88888.00 2018-12-12 22:27:56.000 346 7674.36 1003.50 53957.23 88888.00 2018-12-12 22:27:57.000 346 7674.29 1004.06 53957.42 88888.00 2018-12-12 22:27:58.000 346 7674.31 1004.59 53957.74 88888.00 2018-12-12 22:27:59.000 346 7674.36 1005.03 53958.12 88888.00 2018-12-12 22:28:00.000 346 7674.44 1005.31 53958.52 88888.00 2018-12-12 22:28:01.000 346 7674.60 1005.51 53958.96 88888.00 2018-12-12 22:28:02.000 346 7674.85 1005.70 53959.42 88888.00 2018-12-12 22:28:03.000 346 7675.18 1005.91 53959.90 88888.00 2018-12-12 22:28:04.000 346 7675.56 1006.15 53960.39 88888.00 2018-12-12 22:28:05.000 346 7675.96 1006.38 53960.86 88888.00 2018-12-12 22:28:06.000 346 7676.38 1006.60 53961.29 88888.00 2018-12-12 22:28:07.000 346 7676.80 1006.84 53961.68 88888.00 2018-12-12 22:28:08.000 346 7677.20 1007.05 53962.06 88888.00 2018-12-12 22:28:09.000 346 7677.56 1007.10 53962.41 88888.00 2018-12-12 22:28:10.000 346 7677.90 1006.97 53962.74 88888.00 2018-12-12 22:28:11.000 346 7678.19 1006.76 53963.00 88888.00 2018-12-12 22:28:12.000 346 7678.42 1006.49 53963.19 88888.00 2018-12-12 22:28:13.000 346 7678.60 1006.16 53963.32 88888.00 2018-12-12 22:28:14.000 346 7678.75 1005.83 53963.45 88888.00 2018-12-12 22:28:15.000 346 7678.95 1005.53 53963.67 88888.00 2018-12-12 22:28:16.000 346 7679.24 1005.26 53964.02 88888.00 2018-12-12 22:28:17.000 346 7679.60 1004.98 53964.43 88888.00 2018-12-12 22:28:18.000 346 7679.98 1004.71 53964.88 88888.00 2018-12-12 22:28:19.000 346 7680.39 1004.42 53965.30 88888.00 2018-12-12 22:28:20.000 346 7680.82 1004.09 53965.68 88888.00 2018-12-12 22:28:21.000 346 7681.28 1003.74 53966.01 88888.00 2018-12-12 22:28:22.000 346 7681.74 1003.38 53966.30 88888.00 2018-12-12 22:28:23.000 346 7682.18 1002.97 53966.52 88888.00 2018-12-12 22:28:24.000 346 7682.62 1002.61 53966.69 88888.00 2018-12-12 22:28:25.000 346 7683.07 1002.32 53966.80 88888.00 2018-12-12 22:28:26.000 346 7683.52 1002.07 53966.86 88888.00 2018-12-12 22:28:27.000 346 7683.93 1001.88 53966.84 88888.00 2018-12-12 22:28:28.000 346 7684.33 1001.75 53966.79 88888.00 2018-12-12 22:28:29.000 346 7684.78 1001.69 53966.76 88888.00 2018-12-12 22:28:30.000 346 7685.25 1001.70 53966.74 88888.00 2018-12-12 22:28:31.000 346 7685.69 1001.66 53966.71 88888.00 2018-12-12 22:28:32.000 346 7686.11 1001.57 53966.70 88888.00 2018-12-12 22:28:33.000 346 7686.54 1001.46 53966.71 88888.00 2018-12-12 22:28:34.000 346 7686.92 1001.32 53966.71 88888.00 2018-12-12 22:28:35.000 346 7687.23 1001.18 53966.67 88888.00 2018-12-12 22:28:36.000 346 7687.45 1001.05 53966.56 88888.00 2018-12-12 22:28:37.000 346 7687.61 1000.95 53966.38 88888.00 2018-12-12 22:28:38.000 346 7687.70 1000.94 53966.08 88888.00 2018-12-12 22:28:39.000 346 7687.71 1001.01 53965.68 88888.00 2018-12-12 22:28:40.000 346 7687.68 1001.07 53965.24 88888.00 2018-12-12 22:28:41.000 346 7687.64 1001.13 53964.80 88888.00 2018-12-12 22:28:42.000 346 7687.56 1001.27 53964.34 88888.00 2018-12-12 22:28:43.000 346 7687.42 1001.51 53963.81 88888.00 2018-12-12 22:28:44.000 346 7687.20 1001.86 53963.21 88888.00 2018-12-12 22:28:45.000 346 7686.95 1002.32 53962.61 88888.00 2018-12-12 22:28:46.000 346 7686.73 1002.83 53962.12 88888.00 2018-12-12 22:28:47.000 346 7686.60 1003.32 53961.82 88888.00 2018-12-12 22:28:48.000 346 7686.56 1003.72 53961.75 88888.00 2018-12-12 22:28:49.000 346 7686.66 1003.93 53961.91 88888.00 2018-12-12 22:28:50.000 346 7686.92 1003.92 53962.24 88888.00 2018-12-12 22:28:51.000 346 7687.28 1003.78 53962.70 88888.00 2018-12-12 22:28:52.000 346 7687.72 1003.59 53963.18 88888.00 2018-12-12 22:28:53.000 346 7688.22 1003.45 53963.63 88888.00 2018-12-12 22:28:54.000 346 7688.81 1003.39 53964.09 88888.00 2018-12-12 22:28:55.000 346 7689.50 1003.35 53964.61 88888.00 2018-12-12 22:28:56.000 346 7690.29 1003.33 53965.15 88888.00 2018-12-12 22:28:57.000 346 7691.14 1003.42 53965.68 88888.00 2018-12-12 22:28:58.000 346 7692.00 1003.63 53966.15 88888.00 2018-12-12 22:28:59.000 346 7692.86 1003.97 53966.51 88888.00 2018-12-12 22:29:00.000 346 7693.74 1004.43 53966.83 88888.00 2018-12-12 22:29:01.000 346 7694.64 1004.94 53967.20 88888.00 2018-12-12 22:29:02.000 346 7695.57 1005.49 53967.63 88888.00 2018-12-12 22:29:03.000 346 7696.48 1006.10 53968.01 88888.00 2018-12-12 22:29:04.000 346 7697.29 1006.79 53968.32 88888.00 2018-12-12 22:29:05.000 346 7698.03 1007.55 53968.62 88888.00 2018-12-12 22:29:06.000 346 7698.79 1008.27 53969.05 88888.00 2018-12-12 22:29:07.000 346 7699.61 1008.79 53969.69 88888.00 2018-12-12 22:29:08.000 346 7700.46 1009.10 53970.45 88888.00 2018-12-12 22:29:09.000 346 7701.28 1009.26 53971.19 88888.00 2018-12-12 22:29:10.000 346 7702.09 1009.21 53971.93 88888.00 2018-12-12 22:29:11.000 346 7702.91 1008.99 53972.66 88888.00 2018-12-12 22:29:12.000 346 7703.71 1008.70 53973.30 88888.00 2018-12-12 22:29:13.000 346 7704.43 1008.42 53973.83 88888.00 2018-12-12 22:29:14.000 346 7705.04 1008.18 53974.24 88888.00 2018-12-12 22:29:15.000 346 7705.53 1007.97 53974.50 88888.00 2018-12-12 22:29:16.000 346 7705.90 1007.75 53974.67 88888.00 2018-12-12 22:29:17.000 346 7706.21 1007.52 53974.81 88888.00 2018-12-12 22:29:18.000 346 7706.49 1007.22 53974.96 88888.00 2018-12-12 22:29:19.000 346 7706.74 1006.81 53975.12 88888.00 2018-12-12 22:29:20.000 346 7706.99 1006.35 53975.23 88888.00 2018-12-12 22:29:21.000 346 7707.25 1005.96 53975.34 88888.00 2018-12-12 22:29:22.000 346 7707.53 1005.61 53975.44 88888.00 2018-12-12 22:29:23.000 346 7707.78 1005.30 53975.50 88888.00 2018-12-12 22:29:24.000 346 7708.04 1005.05 53975.55 88888.00 2018-12-12 22:29:25.000 346 7708.36 1004.89 53975.65 88888.00 2018-12-12 22:29:26.000 346 7708.77 1004.77 53975.82 88888.00 2018-12-12 22:29:27.000 346 7709.26 1004.62 53976.09 88888.00 2018-12-12 22:29:28.000 346 7709.82 1004.44 53976.45 88888.00 2018-12-12 22:29:29.000 346 7710.45 1004.29 53976.87 88888.00 2018-12-12 22:29:30.000 346 7711.13 1004.10 53977.29 88888.00 2018-12-12 22:29:31.000 346 7711.80 1003.77 53977.68 88888.00 2018-12-12 22:29:32.000 346 7712.46 1003.33 53978.04 88888.00 2018-12-12 22:29:33.000 346 7713.13 1002.82 53978.41 88888.00 2018-12-12 22:29:34.000 346 7713.83 1002.24 53978.75 88888.00 2018-12-12 22:29:35.000 346 7714.51 1001.58 53978.98 88888.00 2018-12-12 22:29:36.000 346 7715.16 1000.89 53979.06 88888.00 2018-12-12 22:29:37.000 346 7715.76 1000.17 53979.02 88888.00 2018-12-12 22:29:38.000 346 7716.28 999.41 53978.91 88888.00 2018-12-12 22:29:39.000 346 7716.75 998.66 53978.85 88888.00 2018-12-12 22:29:40.000 346 7717.23 998.03 53978.85 88888.00 2018-12-12 22:29:41.000 346 7717.70 997.67 53978.75 88888.00 2018-12-12 22:29:42.000 346 7718.11 997.57 53978.56 88888.00 2018-12-12 22:29:43.000 346 7718.53 997.56 53978.47 88888.00 2018-12-12 22:29:44.000 346 7718.99 997.56 53978.39 88888.00 2018-12-12 22:29:45.000 346 7719.38 997.59 53978.21 88888.00 2018-12-12 22:29:46.000 346 7719.71 997.63 53978.03 88888.00 2018-12-12 22:29:47.000 346 7720.04 997.68 53977.86 88888.00 2018-12-12 22:29:48.000 346 7720.35 997.74 53977.68 88888.00 2018-12-12 22:29:49.000 346 7720.65 997.81 53977.50 88888.00 2018-12-12 22:29:50.000 346 7720.92 997.82 53977.30 88888.00 2018-12-12 22:29:51.000 346 7721.18 997.80 53977.07 88888.00 2018-12-12 22:29:52.000 346 7721.44 997.78 53976.82 88888.00 2018-12-12 22:29:53.000 346 7721.67 997.75 53976.57 88888.00 2018-12-12 22:29:54.000 346 7721.88 997.74 53976.31 88888.00 2018-12-12 22:29:55.000 346 7722.04 997.74 53976.01 88888.00 2018-12-12 22:29:56.000 346 7722.14 997.66 53975.66 88888.00 2018-12-12 22:29:57.000 346 7722.18 997.53 53975.33 88888.00 2018-12-12 22:29:58.000 346 7722.25 997.44 53975.09 88888.00 2018-12-12 22:29:59.000 346 7722.40 997.37 53974.95 88888.00 2018-12-12 22:30:00.000 346 7722.66 997.26 53974.91 88888.00 2018-12-12 22:30:01.000 346 7723.00 997.16 53974.93 88888.00 2018-12-12 22:30:02.000 346 7723.40 997.09 53974.97 88888.00 2018-12-12 22:30:03.000 346 7723.84 997.01 53975.04 88888.00 2018-12-12 22:30:04.000 346 7724.29 996.91 53975.12 88888.00 2018-12-12 22:30:05.000 346 7724.77 996.85 53975.21 88888.00 2018-12-12 22:30:06.000 346 7725.25 996.83 53975.29 88888.00 2018-12-12 22:30:07.000 346 7725.71 996.79 53975.37 88888.00 2018-12-12 22:30:08.000 346 7726.13 996.68 53975.46 88888.00 2018-12-12 22:30:09.000 346 7726.52 996.56 53975.55 88888.00 2018-12-12 22:30:10.000 346 7726.92 996.50 53975.62 88888.00 2018-12-12 22:30:11.000 346 7727.32 996.45 53975.70 88888.00 2018-12-12 22:30:12.000 346 7727.70 996.35 53975.82 88888.00 2018-12-12 22:30:13.000 346 7728.07 996.25 53975.95 88888.00 2018-12-12 22:30:14.000 346 7728.42 996.15 53976.06 88888.00 2018-12-12 22:30:15.000 346 7728.77 996.05 53976.16 88888.00 2018-12-12 22:30:16.000 346 7729.15 995.95 53976.29 88888.00 2018-12-12 22:30:17.000 346 7729.50 995.88 53976.39 88888.00 2018-12-12 22:30:18.000 346 7729.81 995.91 53976.42 88888.00 2018-12-12 22:30:19.000 346 7730.08 995.99 53976.44 88888.00 2018-12-12 22:30:20.000 346 7730.32 996.04 53976.46 88888.00 2018-12-12 22:30:21.000 346 7730.54 996.15 53976.49 88888.00 2018-12-12 22:30:22.000 346 7730.79 996.41 53976.54 88888.00 2018-12-12 22:30:23.000 346 7731.04 996.73 53976.64 88888.00 2018-12-12 22:30:24.000 346 7731.29 997.01 53976.77 88888.00 2018-12-12 22:30:25.000 346 7731.58 997.33 53976.92 88888.00 2018-12-12 22:30:26.000 346 7731.89 997.75 53977.07 88888.00 2018-12-12 22:30:27.000 346 7732.19 998.18 53977.21 88888.00 2018-12-12 22:30:28.000 346 7732.46 998.54 53977.32 88888.00 2018-12-12 22:30:29.000 346 7732.74 998.86 53977.43 88888.00 2018-12-12 22:30:30.000 346 7733.05 999.21 53977.52 88888.00 2018-12-12 22:30:31.000 346 7733.38 999.57 53977.62 88888.00 2018-12-12 22:30:32.000 346 7733.71 999.92 53977.72 88888.00 2018-12-12 22:30:33.000 346 7734.06 1000.31 53977.82 88888.00 2018-12-12 22:30:34.000 346 7734.41 1000.74 53977.92 88888.00 2018-12-12 22:30:35.000 346 7734.78 1001.16 53978.01 88888.00 2018-12-12 22:30:36.000 346 7735.16 1001.54 53978.10 88888.00 2018-12-12 22:30:37.000 346 7735.53 1001.85 53978.20 88888.00 2018-12-12 22:30:38.000 346 7735.89 1002.09 53978.30 88888.00 2018-12-12 22:30:39.000 346 7736.23 1002.34 53978.38 88888.00 2018-12-12 22:30:40.000 346 7736.56 1002.58 53978.46 88888.00 2018-12-12 22:30:41.000 346 7736.90 1002.83 53978.57 88888.00 2018-12-12 22:30:42.000 346 7737.23 1003.11 53978.68 88888.00 2018-12-12 22:30:43.000 346 7737.54 1003.42 53978.75 88888.00 2018-12-12 22:30:44.000 346 7737.84 1003.73 53978.85 88888.00 2018-12-12 22:30:45.000 346 7738.16 1004.02 53978.97 88888.00 2018-12-12 22:30:46.000 346 7738.48 1004.34 53979.10 88888.00 2018-12-12 22:30:47.000 346 7738.80 1004.68 53979.27 88888.00 2018-12-12 22:30:48.000 346 7739.16 1004.98 53979.50 88888.00 2018-12-12 22:30:49.000 346 7739.54 1005.31 53979.73 88888.00 2018-12-12 22:30:50.000 346 7739.89 1005.65 53979.91 88888.00 2018-12-12 22:30:51.000 346 7740.22 1006.00 53980.07 88888.00 2018-12-12 22:30:52.000 346 7740.53 1006.38 53980.21 88888.00 2018-12-12 22:30:53.000 346 7740.81 1006.82 53980.33 88888.00 2018-12-12 22:30:54.000 346 7741.07 1007.31 53980.42 88888.00 2018-12-12 22:30:55.000 346 7741.30 1007.84 53980.50 88888.00 2018-12-12 22:30:56.000 346 7741.51 1008.35 53980.57 88888.00 2018-12-12 22:30:57.000 346 7741.70 1008.91 53980.63 88888.00 2018-12-12 22:30:58.000 346 7741.85 1009.58 53980.65 88888.00 2018-12-12 22:30:59.000 346 7741.96 1010.22 53980.66 88888.00 2018-12-12 22:31:00.000 346 7742.04 1010.87 53980.66 88888.00 2018-12-12 22:31:01.000 346 7742.10 1011.59 53980.67 88888.00 2018-12-12 22:31:02.000 346 7742.13 1012.33 53980.69 88888.00 2018-12-12 22:31:03.000 346 7742.11 1013.00 53980.71 88888.00 2018-12-12 22:31:04.000 346 7742.05 1013.61 53980.75 88888.00 2018-12-12 22:31:05.000 346 7741.97 1014.14 53980.81 88888.00 2018-12-12 22:31:06.000 346 7741.86 1014.65 53980.91 88888.00 2018-12-12 22:31:07.000 346 7741.76 1015.13 53981.03 88888.00 2018-12-12 22:31:08.000 346 7741.66 1015.55 53981.21 88888.00 2018-12-12 22:31:09.000 346 7741.60 1015.96 53981.45 88888.00 2018-12-12 22:31:10.000 346 7741.58 1016.35 53981.71 88888.00 2018-12-12 22:31:11.000 346 7741.56 1016.67 53981.98 88888.00 2018-12-12 22:31:12.000 346 7741.53 1016.92 53982.24 88888.00 2018-12-12 22:31:13.000 346 7741.46 1017.07 53982.51 88888.00 2018-12-12 22:31:14.000 346 7741.37 1017.19 53982.77 88888.00 2018-12-12 22:31:15.000 346 7741.26 1017.27 53983.05 88888.00 2018-12-12 22:31:16.000 346 7741.13 1017.25 53983.36 88888.00 2018-12-12 22:31:17.000 346 7740.97 1017.15 53983.66 88888.00 2018-12-12 22:31:18.000 346 7740.78 1017.01 53983.92 88888.00 2018-12-12 22:31:19.000 346 7740.55 1016.82 53984.14 88888.00 2018-12-12 22:31:20.000 346 7740.27 1016.59 53984.33 88888.00 2018-12-12 22:31:21.000 346 7739.96 1016.38 53984.43 88888.00 2018-12-12 22:31:22.000 346 7739.61 1016.25 53984.46 88888.00 2018-12-12 22:31:23.000 346 7739.21 1016.18 53984.45 88888.00 2018-12-12 22:31:24.000 346 7738.76 1016.13 53984.39 88888.00 2018-12-12 22:31:25.000 346 7738.29 1016.15 53984.29 88888.00 2018-12-12 22:31:26.000 346 7737.82 1016.24 53984.18 88888.00 2018-12-12 22:31:27.000 346 7737.34 1016.40 53984.07 88888.00 2018-12-12 22:31:28.000 346 7736.83 1016.62 53983.97 88888.00 2018-12-12 22:31:29.000 346 7736.33 1016.91 53983.90 88888.00 2018-12-12 22:31:30.000 346 7735.87 1017.26 53983.91 88888.00 2018-12-12 22:31:31.000 346 7735.43 1017.65 53983.98 88888.00 2018-12-12 22:31:32.000 346 7735.02 1018.06 53984.08 88888.00 2018-12-12 22:31:33.000 346 7734.65 1018.47 53984.22 88888.00 2018-12-12 22:31:34.000 346 7734.31 1018.82 53984.42 88888.00 2018-12-12 22:31:35.000 346 7733.95 1019.14 53984.61 88888.00 2018-12-12 22:31:36.000 346 7733.59 1019.46 53984.77 88888.00 2018-12-12 22:31:37.000 346 7733.24 1019.77 53984.93 88888.00 2018-12-12 22:31:38.000 346 7732.87 1020.05 53985.10 88888.00 2018-12-12 22:31:39.000 346 7732.50 1020.30 53985.26 88888.00 2018-12-12 22:31:40.000 346 7732.10 1020.53 53985.39 88888.00 2018-12-12 22:31:41.000 346 7731.64 1020.75 53985.48 88888.00 2018-12-12 22:31:42.000 346 7731.12 1020.94 53985.53 88888.00 2018-12-12 22:31:43.000 346 7730.57 1021.14 53985.57 88888.00 2018-12-12 22:31:44.000 346 7729.99 1021.36 53985.56 88888.00 2018-12-12 22:31:45.000 346 7729.40 1021.59 53985.54 88888.00 2018-12-12 22:31:46.000 346 7728.77 1021.84 53985.50 88888.00 2018-12-12 22:31:47.000 346 7728.11 1022.12 53985.44 88888.00 2018-12-12 22:31:48.000 346 7727.42 1022.39 53985.36 88888.00 2018-12-12 22:31:49.000 346 7726.72 1022.64 53985.28 88888.00 2018-12-12 22:31:50.000 346 7726.01 1022.91 53985.21 88888.00 2018-12-12 22:31:51.000 346 7725.29 1023.23 53985.15 88888.00 2018-12-12 22:31:52.000 346 7724.54 1023.58 53985.09 88888.00 2018-12-12 22:31:53.000 346 7723.76 1023.89 53985.05 88888.00 2018-12-12 22:31:54.000 346 7722.94 1024.13 53985.01 88888.00 2018-12-12 22:31:55.000 346 7722.12 1024.37 53984.98 88888.00 2018-12-12 22:31:56.000 346 7721.32 1024.58 53984.99 88888.00 2018-12-12 22:31:57.000 346 7720.52 1024.73 53985.03 88888.00 2018-12-12 22:31:58.000 346 7719.70 1024.80 53985.05 88888.00 2018-12-12 22:31:59.000 346 7718.83 1024.81 53985.04 88888.00 2018-12-12 22:32:00.000 346 7717.90 1024.73 53985.04 88888.00 2018-12-12 22:32:01.000 346 7716.94 1024.57 53985.04 88888.00 2018-12-12 22:32:02.000 346 7715.95 1024.33 53985.02 88888.00 2018-12-12 22:32:03.000 346 7714.94 1024.02 53985.03 88888.00 2018-12-12 22:32:04.000 346 7713.94 1023.72 53985.09 88888.00 2018-12-12 22:32:05.000 346 7712.96 1023.41 53985.16 88888.00 2018-12-12 22:32:06.000 346 7711.96 1023.04 53985.26 88888.00 2018-12-12 22:32:07.000 346 7710.99 1022.65 53985.39 88888.00 2018-12-12 22:32:08.000 346 7710.04 1022.25 53985.52 88888.00 2018-12-12 22:32:09.000 346 7709.08 1021.81 53985.64 88888.00 2018-12-12 22:32:10.000 346 7708.10 1021.35 53985.72 88888.00 2018-12-12 22:32:11.000 346 7707.11 1020.82 53985.80 88888.00 2018-12-12 22:32:12.000 346 7706.13 1020.24 53985.95 88888.00 2018-12-12 22:32:13.000 346 7705.22 1019.64 53986.14 88888.00 2018-12-12 22:32:14.000 346 7704.36 1018.98 53986.34 88888.00 2018-12-12 22:32:15.000 346 7703.50 1018.31 53986.52 88888.00 2018-12-12 22:32:16.000 346 7702.66 1017.65 53986.67 88888.00 2018-12-12 22:32:17.000 346 7701.86 1016.95 53986.82 88888.00 2018-12-12 22:32:18.000 346 7701.06 1016.24 53986.97 88888.00 2018-12-12 22:32:19.000 346 7700.26 1015.50 53987.07 88888.00 2018-12-12 22:32:20.000 346 7699.47 1014.72 53987.15 88888.00 2018-12-12 22:32:21.000 346 7698.68 1014.03 53987.23 88888.00 2018-12-12 22:32:22.000 346 7697.95 1013.46 53987.33 88888.00 2018-12-12 22:32:23.000 346 7697.29 1013.00 53987.45 88888.00 2018-12-12 22:32:24.000 346 7696.70 1012.65 53987.63 88888.00 2018-12-12 22:32:25.000 346 7696.24 1012.31 53987.95 88888.00 2018-12-12 22:32:26.000 346 7695.94 1011.93 53988.44 88888.00 2018-12-12 22:32:27.000 346 7695.79 1011.52 53989.08 88888.00 2018-12-12 22:32:28.000 346 7695.75 1011.01 53989.81 88888.00 2018-12-12 22:32:29.000 346 7695.78 1010.39 53990.56 88888.00 2018-12-12 22:32:30.000 346 7695.85 1009.68 53991.33 88888.00 2018-12-12 22:32:31.000 346 7695.91 1008.85 53992.11 88888.00 2018-12-12 22:32:32.000 346 7695.97 1007.92 53992.89 88888.00 2018-12-12 22:32:33.000 346 7696.04 1006.93 53993.65 88888.00 2018-12-12 22:32:34.000 346 7696.11 1005.91 53994.35 88888.00 2018-12-12 22:32:35.000 346 7696.12 1004.89 53994.98 88888.00 2018-12-12 22:32:36.000 346 7696.05 1003.88 53995.55 88888.00 2018-12-12 22:32:37.000 346 7695.93 1002.84 53996.09 88888.00 2018-12-12 22:32:38.000 346 7695.82 1001.81 53996.68 88888.00 2018-12-12 22:32:39.000 346 7695.76 1000.75 53997.39 88888.00 2018-12-12 22:32:40.000 346 7695.78 999.56 53998.18 88888.00 2018-12-12 22:32:41.000 346 7695.91 998.22 53999.05 88888.00 2018-12-12 22:32:42.000 346 7696.18 996.81 53999.92 88888.00 2018-12-12 22:32:43.000 346 7696.52 995.38 54000.73 88888.00 2018-12-12 22:32:44.000 346 7696.90 993.95 54001.41 88888.00 2018-12-12 22:32:45.000 346 7697.32 992.61 54001.98 88888.00 2018-12-12 22:32:46.000 346 7697.75 991.34 54002.46 88888.00 2018-12-12 22:32:47.000 346 7698.10 990.14 54002.81 88888.00 2018-12-12 22:32:48.000 346 7698.38 989.01 54003.00 88888.00 2018-12-12 22:32:49.000 346 7698.59 987.98 54003.09 88888.00 2018-12-12 22:32:50.000 346 7698.74 987.04 54003.08 88888.00 2018-12-12 22:32:51.000 346 7698.83 986.13 54003.04 88888.00 2018-12-12 22:32:52.000 346 7698.90 985.23 54002.96 88888.00 2018-12-12 22:32:53.000 346 7698.95 984.33 54002.83 88888.00 2018-12-12 22:32:54.000 346 7698.99 983.41 54002.64 88888.00 2018-12-12 22:32:55.000 346 7698.99 982.50 54002.41 88888.00 2018-12-12 22:32:56.000 346 7698.94 981.54 54002.17 88888.00 2018-12-12 22:32:57.000 346 7698.87 980.56 54001.92 88888.00 2018-12-12 22:32:58.000 346 7698.80 979.61 54001.67 88888.00 2018-12-12 22:32:59.000 346 7698.76 978.62 54001.44 88888.00 2018-12-12 22:33:00.000 346 7698.75 977.58 54001.21 88888.00 2018-12-12 22:33:01.000 346 7698.77 976.56 54000.96 88888.00 2018-12-12 22:33:02.000 346 7698.82 975.58 54000.70 88888.00 2018-12-12 22:33:03.000 346 7698.85 974.61 54000.41 88888.00 2018-12-12 22:33:04.000 346 7698.81 973.65 54000.05 88888.00 2018-12-12 22:33:05.000 346 7698.71 972.69 53999.66 88888.00 2018-12-12 22:33:06.000 346 7698.60 971.82 53999.27 88888.00 2018-12-12 22:33:07.000 346 7698.53 971.09 53998.87 88888.00 2018-12-12 22:33:08.000 346 7698.47 970.46 53998.46 88888.00 2018-12-12 22:33:09.000 346 7698.42 969.96 53998.04 88888.00 2018-12-12 22:33:10.000 346 7698.37 969.57 53997.60 88888.00 2018-12-12 22:33:11.000 346 7698.33 969.25 53997.13 88888.00 2018-12-12 22:33:12.000 346 7698.25 969.00 53996.64 88888.00 2018-12-12 22:33:13.000 346 7698.15 968.79 53996.13 88888.00 2018-12-12 22:33:14.000 346 7698.05 968.54 53995.61 88888.00 2018-12-12 22:33:15.000 346 7697.94 968.26 53995.10 88888.00 2018-12-12 22:33:16.000 346 7697.84 967.98 53994.64 88888.00 2018-12-12 22:33:17.000 346 7697.85 967.73 53994.29 88888.00 2018-12-12 22:33:18.000 346 7697.98 967.51 53993.99 88888.00 2018-12-12 22:33:19.000 346 7698.19 967.33 53993.73 88888.00 2018-12-12 22:33:20.000 346 7698.45 967.16 53993.49 88888.00 2018-12-12 22:33:21.000 346 7698.74 967.01 53993.24 88888.00 2018-12-12 22:33:22.000 346 7699.00 966.84 53992.98 88888.00 2018-12-12 22:33:23.000 346 7699.20 966.64 53992.67 88888.00 2018-12-12 22:33:24.000 346 7699.34 966.44 53992.28 88888.00 2018-12-12 22:33:25.000 346 7699.39 966.19 53991.77 88888.00 2018-12-12 22:33:26.000 346 7699.31 965.89 53991.16 88888.00 2018-12-12 22:33:27.000 346 7699.18 965.68 53990.51 88888.00 2018-12-12 22:33:28.000 346 7699.10 965.59 53989.90 88888.00 2018-12-12 22:33:29.000 346 7699.10 965.60 53989.35 88888.00 2018-12-12 22:33:30.000 346 7699.13 965.71 53988.82 88888.00 2018-12-12 22:33:31.000 346 7699.20 965.88 53988.35 88888.00 2018-12-12 22:33:32.000 346 7699.36 966.11 53987.98 88888.00 2018-12-12 22:33:33.000 346 7699.66 966.43 53987.75 88888.00 2018-12-12 22:33:34.000 346 7700.08 966.83 53987.62 88888.00 2018-12-12 22:33:35.000 346 7700.55 967.31 53987.53 88888.00 2018-12-12 22:33:36.000 346 7701.13 967.92 53987.46 88888.00 2018-12-12 22:33:37.000 346 7701.86 968.63 53987.52 88888.00 2018-12-12 22:33:38.000 346 7702.65 969.35 53987.67 88888.00 2018-12-12 22:33:39.000 346 7703.46 970.02 53987.83 88888.00 2018-12-12 22:33:40.000 346 7704.26 970.67 53988.00 88888.00 2018-12-12 22:33:41.000 346 7705.09 971.32 53988.21 88888.00 2018-12-12 22:33:42.000 346 7705.99 971.94 53988.48 88888.00 2018-12-12 22:33:43.000 346 7706.96 972.45 53988.82 88888.00 2018-12-12 22:33:44.000 346 7707.96 972.83 53989.22 88888.00 2018-12-12 22:33:45.000 346 7708.96 973.13 53989.60 88888.00 2018-12-12 22:33:46.000 346 7710.00 973.39 53990.02 88888.00 2018-12-12 22:33:47.000 346 7711.08 973.58 53990.47 88888.00 2018-12-12 22:33:48.000 346 7712.13 973.67 53990.92 88888.00 2018-12-12 22:33:49.000 346 7713.17 973.71 53991.32 88888.00 2018-12-12 22:33:50.000 346 7714.20 973.77 53991.68 88888.00 2018-12-12 22:33:51.000 346 7715.21 973.86 53992.02 88888.00 2018-12-12 22:33:52.000 346 7716.22 973.93 53992.36 88888.00 2018-12-12 22:33:53.000 346 7717.20 973.96 53992.67 88888.00 2018-12-12 22:33:54.000 346 7718.18 974.03 53992.97 88888.00 2018-12-12 22:33:55.000 346 7719.15 974.14 53993.25 88888.00 2018-12-12 22:33:56.000 346 7720.12 974.19 53993.55 88888.00 2018-12-12 22:33:57.000 346 7721.08 974.24 53993.84 88888.00 2018-12-12 22:33:58.000 346 7722.02 974.30 53994.13 88888.00 2018-12-12 22:33:59.000 346 7722.99 974.35 53994.45 88888.00 2018-12-12 22:34:00.000 346 7724.01 974.39 53994.82 88888.00 2018-12-12 22:34:01.000 346 7725.05 974.42 53995.25 88888.00 2018-12-12 22:34:02.000 346 7726.12 974.44 53995.73 88888.00 2018-12-12 22:34:03.000 346 7727.22 974.41 53996.23 88888.00 2018-12-12 22:34:04.000 346 7728.33 974.33 53996.75 88888.00 2018-12-12 22:34:05.000 346 7729.44 974.24 53997.28 88888.00 2018-12-12 22:34:06.000 346 7730.56 974.16 53997.80 88888.00 2018-12-12 22:34:07.000 346 7731.66 974.06 53998.34 88888.00 2018-12-12 22:34:08.000 346 7732.76 973.97 53998.84 88888.00 2018-12-12 22:34:09.000 346 7733.84 973.89 53999.32 88888.00 2018-12-12 22:34:10.000 346 7734.90 973.79 53999.79 88888.00 2018-12-12 22:34:11.000 346 7735.92 973.68 54000.25 88888.00 2018-12-12 22:34:12.000 346 7736.93 973.59 54000.70 88888.00 2018-12-12 22:34:13.000 346 7737.94 973.50 54001.14 88888.00 2018-12-12 22:34:14.000 346 7738.94 973.38 54001.58 88888.00 2018-12-12 22:34:15.000 346 7739.92 973.24 54002.02 88888.00 2018-12-12 22:34:16.000 346 7740.89 973.16 54002.46 88888.00 2018-12-12 22:34:17.000 346 7741.88 973.13 54002.91 88888.00 2018-12-12 22:34:18.000 346 7742.89 973.11 54003.34 88888.00 2018-12-12 22:34:19.000 346 7743.91 973.10 54003.76 88888.00 2018-12-12 22:34:20.000 346 7744.93 973.12 54004.20 88888.00 2018-12-12 22:34:21.000 346 7745.99 973.15 54004.65 88888.00 2018-12-12 22:34:22.000 346 7747.06 973.21 54005.10 88888.00 2018-12-12 22:34:23.000 346 7748.12 973.27 54005.57 88888.00 2018-12-12 22:34:24.000 346 7749.19 973.33 54006.05 88888.00 2018-12-12 22:34:25.000 346 7750.23 973.36 54006.53 88888.00 2018-12-12 22:34:26.000 346 7751.24 973.34 54007.00 88888.00 2018-12-12 22:34:27.000 346 7752.24 973.34 54007.42 88888.00 2018-12-12 22:34:28.000 346 7753.20 973.32 54007.81 88888.00 2018-12-12 22:34:29.000 346 7754.10 973.22 54008.17 88888.00 2018-12-12 22:34:30.000 346 7754.98 973.09 54008.50 88888.00 2018-12-12 22:34:31.000 346 7755.83 972.92 54008.80 88888.00 2018-12-12 22:34:32.000 346 7756.62 972.73 54009.09 88888.00 2018-12-12 22:34:33.000 346 7757.36 972.55 54009.31 88888.00 2018-12-12 22:34:34.000 346 7758.04 972.40 54009.49 88888.00 2018-12-12 22:34:35.000 346 7758.67 972.25 54009.62 88888.00 2018-12-12 22:34:36.000 346 7759.26 972.10 54009.71 88888.00 2018-12-12 22:34:37.000 346 7759.83 971.99 54009.80 88888.00 2018-12-12 22:34:38.000 346 7760.38 971.92 54009.87 88888.00 2018-12-12 22:34:39.000 346 7760.90 971.83 54009.89 88888.00 2018-12-12 22:34:40.000 346 7761.39 971.74 54009.89 88888.00 2018-12-12 22:34:41.000 346 7761.85 971.66 54009.87 88888.00 2018-12-12 22:34:42.000 346 7762.28 971.55 54009.84 88888.00 2018-12-12 22:34:43.000 346 7762.68 971.41 54009.80 88888.00 2018-12-12 22:34:44.000 346 7763.07 971.28 54009.76 88888.00 2018-12-12 22:34:45.000 346 7763.46 971.13 54009.72 88888.00 2018-12-12 22:34:46.000 346 7763.83 970.96 54009.68 88888.00 2018-12-12 22:34:47.000 346 7764.19 970.80 54009.57 88888.00 2018-12-12 22:34:48.000 346 7764.51 970.63 54009.43 88888.00 2018-12-12 22:34:49.000 346 7764.82 970.48 54009.26 88888.00 2018-12-12 22:34:50.000 346 7765.12 970.34 54009.05 88888.00 2018-12-12 22:34:51.000 346 7765.41 970.23 54008.82 88888.00 2018-12-12 22:34:52.000 346 7765.68 970.17 54008.57 88888.00 2018-12-12 22:34:53.000 346 7765.91 970.14 54008.27 88888.00 2018-12-12 22:34:54.000 346 7766.11 970.12 54007.90 88888.00 2018-12-12 22:34:55.000 346 7766.29 970.16 54007.48 88888.00 2018-12-12 22:34:56.000 346 7766.43 970.23 54007.01 88888.00 2018-12-12 22:34:57.000 346 7766.50 970.31 54006.48 88888.00 2018-12-12 22:34:58.000 346 7766.53 970.37 54005.92 88888.00 2018-12-12 22:34:59.000 346 7766.54 970.41 54005.34 88888.00 2018-12-12 22:35:00.000 346 7766.52 970.47 54004.75 88888.00 2018-12-12 22:35:01.000 346 7766.45 970.54 54004.15 88888.00 2018-12-12 22:35:02.000 346 7766.37 970.61 54003.52 88888.00 2018-12-12 22:35:03.000 346 7766.31 970.71 54002.89 88888.00 2018-12-12 22:35:04.000 346 7766.24 970.82 54002.26 88888.00 2018-12-12 22:35:05.000 346 7766.17 970.90 54001.64 88888.00 2018-12-12 22:35:06.000 346 7766.11 970.95 54001.04 88888.00 2018-12-12 22:35:07.000 346 7766.06 970.98 54000.45 88888.00 2018-12-12 22:35:08.000 346 7766.01 971.01 53999.86 88888.00 2018-12-12 22:35:09.000 346 7765.98 971.06 53999.29 88888.00 2018-12-12 22:35:10.000 346 7765.95 971.10 53998.73 88888.00 2018-12-12 22:35:11.000 346 7765.96 971.05 53998.24 88888.00 2018-12-12 22:35:12.000 346 7766.00 970.94 53997.79 88888.00 2018-12-12 22:35:13.000 346 7766.06 970.77 53997.38 88888.00 2018-12-12 22:35:14.000 346 7766.13 970.55 53996.96 88888.00 2018-12-12 22:35:15.000 346 7766.25 970.32 53996.56 88888.00 2018-12-12 22:35:16.000 346 7766.40 970.06 53996.20 88888.00 2018-12-12 22:35:17.000 346 7766.59 969.78 53995.86 88888.00 2018-12-12 22:35:18.000 346 7766.82 969.52 53995.53 88888.00 2018-12-12 22:35:19.000 346 7767.12 969.29 53995.22 88888.00 2018-12-12 22:35:20.000 346 7767.48 969.07 53994.93 88888.00 2018-12-12 22:35:21.000 346 7767.88 968.88 53994.64 88888.00 2018-12-12 22:35:22.000 346 7768.33 968.70 53994.35 88888.00 2018-12-12 22:35:23.000 346 7768.81 968.58 53994.02 88888.00 2018-12-12 22:35:24.000 346 7769.31 968.50 53993.63 88888.00 2018-12-12 22:35:25.000 346 7769.75 968.47 53993.15 88888.00 2018-12-12 22:35:26.000 346 7770.11 968.50 53992.56 88888.00 2018-12-12 22:35:27.000 346 7770.40 968.57 53991.88 88888.00 2018-12-12 22:35:28.000 346 7770.58 968.63 53991.13 88888.00 2018-12-12 22:35:29.000 346 7770.71 968.70 53990.37 88888.00 2018-12-12 22:35:30.000 346 7770.81 968.81 53989.61 88888.00 2018-12-12 22:35:31.000 346 7770.90 968.92 53988.87 88888.00 2018-12-12 22:35:32.000 346 7770.95 968.99 53988.11 88888.00 2018-12-12 22:35:33.000 346 7770.95 969.04 53987.33 88888.00 2018-12-12 22:35:34.000 346 7770.87 969.04 53986.53 88888.00 2018-12-12 22:35:35.000 346 7770.73 969.00 53985.70 88888.00 2018-12-12 22:35:36.000 346 7770.56 968.97 53984.88 88888.00 2018-12-12 22:35:37.000 346 7770.37 968.98 53984.08 88888.00 2018-12-12 22:35:38.000 346 7770.15 968.98 53983.29 88888.00 2018-12-12 22:35:39.000 346 7769.91 968.96 53982.49 88888.00 2018-12-12 22:35:40.000 346 7769.64 968.89 53981.71 88888.00 2018-12-12 22:35:41.000 346 7769.38 968.78 53980.97 88888.00 2018-12-12 22:35:42.000 346 7769.13 968.62 53980.24 88888.00 2018-12-12 22:35:43.000 346 7768.88 968.39 53979.55 88888.00 2018-12-12 22:35:44.000 346 7768.65 968.11 53978.90 88888.00 2018-12-12 22:35:45.000 346 7768.43 967.78 53978.30 88888.00 2018-12-12 22:35:46.000 346 7768.21 967.43 53977.71 88888.00 2018-12-12 22:35:47.000 346 7768.01 967.09 53977.14 88888.00 2018-12-12 22:35:48.000 346 7767.82 966.72 53976.58 88888.00 2018-12-12 22:35:49.000 346 7767.63 966.34 53976.01 88888.00 2018-12-12 22:35:50.000 346 7767.46 965.98 53975.43 88888.00 2018-12-12 22:35:51.000 346 7767.29 965.63 53974.86 88888.00 2018-12-12 22:35:52.000 346 7767.12 965.27 53974.28 88888.00 2018-12-12 22:35:53.000 346 7766.95 964.88 53973.71 88888.00 2018-12-12 22:35:54.000 346 7766.80 964.44 53973.16 88888.00 2018-12-12 22:35:55.000 346 7766.66 964.02 53972.61 88888.00 2018-12-12 22:35:56.000 346 7766.54 963.63 53972.04 88888.00 2018-12-12 22:35:57.000 346 7766.42 963.21 53971.46 88888.00 2018-12-12 22:35:58.000 346 7766.31 962.79 53970.89 88888.00 2018-12-12 22:35:59.000 346 7766.21 962.41 53970.29 88888.00 2018-12-12 22:36:00.000 346 7766.10 962.05 53969.67 88888.00 2018-12-12 22:36:01.000 346 7766.02 961.69 53969.06 88888.00 2018-12-12 22:36:02.000 346 7765.96 961.33 53968.46 88888.00 2018-12-12 22:36:03.000 346 7765.94 961.00 53967.84 88888.00 2018-12-12 22:36:04.000 346 7765.92 960.74 53967.18 88888.00 2018-12-12 22:36:05.000 346 7765.88 960.53 53966.46 88888.00 2018-12-12 22:36:06.000 346 7765.81 960.37 53965.71 88888.00 2018-12-12 22:36:07.000 346 7765.73 960.28 53964.89 88888.00 2018-12-12 22:36:08.000 346 7765.65 960.30 53964.05 88888.00 2018-12-12 22:36:09.000 346 7765.53 960.37 53963.18 88888.00 2018-12-12 22:36:10.000 346 7765.34 960.46 53962.26 88888.00 2018-12-12 22:36:11.000 346 7765.11 960.60 53961.27 88888.00 2018-12-12 22:36:12.000 346 7764.83 960.78 53960.25 88888.00 2018-12-12 22:36:13.000 346 7764.52 960.94 53959.26 88888.00 2018-12-12 22:36:14.000 346 7764.23 961.08 53958.32 88888.00 2018-12-12 22:36:15.000 346 7763.95 961.21 53957.44 88888.00 2018-12-12 22:36:16.000 346 7763.67 961.29 53956.61 88888.00 2018-12-12 22:36:17.000 346 7763.42 961.34 53955.85 88888.00 2018-12-12 22:36:18.000 346 7763.19 961.33 53955.14 88888.00 2018-12-12 22:36:19.000 346 7762.97 961.26 53954.48 88888.00 2018-12-12 22:36:20.000 346 7762.78 961.17 53953.88 88888.00 2018-12-12 22:36:21.000 346 7762.61 961.04 53953.30 88888.00 2018-12-12 22:36:22.000 346 7762.45 960.89 53952.75 88888.00 2018-12-12 22:36:23.000 346 7762.30 960.74 53952.21 88888.00 2018-12-12 22:36:24.000 346 7762.16 960.58 53951.69 88888.00 2018-12-12 22:36:25.000 346 7762.05 960.41 53951.19 88888.00 2018-12-12 22:36:26.000 346 7761.94 960.28 53950.68 88888.00 2018-12-12 22:36:27.000 346 7761.82 960.15 53950.16 88888.00 2018-12-12 22:36:28.000 346 7761.69 959.99 53949.62 88888.00 2018-12-12 22:36:29.000 346 7761.52 959.86 53949.05 88888.00 2018-12-12 22:36:30.000 346 7761.32 959.73 53948.49 88888.00 2018-12-12 22:36:31.000 346 7761.11 959.55 53947.95 88888.00 2018-12-12 22:36:32.000 346 7760.88 959.38 53947.40 88888.00 2018-12-12 22:36:33.000 346 7760.63 959.24 53946.82 88888.00 2018-12-12 22:36:34.000 346 7760.36 959.08 53946.21 88888.00 2018-12-12 22:36:35.000 346 7760.07 958.94 53945.59 88888.00 2018-12-12 22:36:36.000 346 7759.77 958.86 53944.95 88888.00 2018-12-12 22:36:37.000 346 7759.45 958.78 53944.29 88888.00 2018-12-12 22:36:38.000 346 7759.11 958.67 53943.65 88888.00 2018-12-12 22:36:39.000 346 7758.80 958.56 53943.05 88888.00 2018-12-12 22:36:40.000 346 7758.51 958.44 53942.46 88888.00 2018-12-12 22:36:41.000 346 7758.22 958.29 53941.89 88888.00 2018-12-12 22:36:42.000 346 7757.94 958.15 53941.32 88888.00 2018-12-12 22:36:43.000 346 7757.68 958.05 53940.74 88888.00 2018-12-12 22:36:44.000 346 7757.45 957.94 53940.18 88888.00 2018-12-12 22:36:45.000 346 7757.23 957.85 53939.62 88888.00 2018-12-12 22:36:46.000 346 7757.03 957.83 53939.05 88888.00 2018-12-12 22:36:47.000 346 7756.83 957.83 53938.44 88888.00 2018-12-12 22:36:48.000 346 7756.61 957.84 53937.82 88888.00 2018-12-12 22:36:49.000 346 7756.39 957.91 53937.18 88888.00 2018-12-12 22:36:50.000 346 7756.19 958.05 53936.51 88888.00 2018-12-12 22:36:51.000 346 7755.98 958.22 53935.81 88888.00 2018-12-12 22:36:52.000 346 7755.76 958.39 53935.09 88888.00 2018-12-12 22:36:53.000 346 7755.52 958.58 53934.37 88888.00 2018-12-12 22:36:54.000 346 7755.27 958.81 53933.64 88888.00 2018-12-12 22:36:55.000 346 7755.01 959.08 53932.89 88888.00 2018-12-12 22:36:56.000 346 7754.74 959.41 53932.13 88888.00 2018-12-12 22:36:57.000 346 7754.44 959.81 53931.34 88888.00 2018-12-12 22:36:58.000 346 7754.10 960.23 53930.52 88888.00 2018-12-12 22:36:59.000 346 7753.74 960.67 53929.66 88888.00 2018-12-12 22:37:00.000 346 7753.36 961.17 53928.77 88888.00 2018-12-12 22:37:01.000 346 7752.97 961.69 53927.90 88888.00 2018-12-12 22:37:02.000 346 7752.60 962.17 53927.08 88888.00 2018-12-12 22:37:03.000 346 7752.24 962.60 53926.31 88888.00 2018-12-12 22:37:04.000 346 7751.88 963.01 53925.60 88888.00 2018-12-12 22:37:05.000 346 7751.54 963.40 53924.94 88888.00 2018-12-12 22:37:06.000 346 7751.22 963.78 53924.31 88888.00 2018-12-12 22:37:07.000 346 7750.91 964.11 53923.75 88888.00 2018-12-12 22:37:08.000 346 7750.62 964.41 53923.25 88888.00 2018-12-12 22:37:09.000 346 7750.35 964.70 53922.79 88888.00 2018-12-12 22:37:10.000 346 7750.10 964.98 53922.38 88888.00 2018-12-12 22:37:11.000 346 7749.88 965.25 53922.00 88888.00 2018-12-12 22:37:12.000 346 7749.70 965.51 53921.65 88888.00 2018-12-12 22:37:13.000 346 7749.53 965.72 53921.33 88888.00 2018-12-12 22:37:14.000 346 7749.37 965.87 53921.05 88888.00 2018-12-12 22:37:15.000 346 7749.20 966.00 53920.79 88888.00 2018-12-12 22:37:16.000 346 7749.01 966.14 53920.51 88888.00 2018-12-12 22:37:17.000 346 7748.79 966.29 53920.24 88888.00 2018-12-12 22:37:18.000 346 7748.59 966.37 53920.00 88888.00 2018-12-12 22:37:19.000 346 7748.41 966.39 53919.79 88888.00 2018-12-12 22:37:20.000 346 7748.24 966.39 53919.62 88888.00 2018-12-12 22:37:21.000 346 7748.10 966.38 53919.50 88888.00 2018-12-12 22:37:22.000 346 7747.99 966.36 53919.43 88888.00 2018-12-12 22:37:23.000 346 7747.90 966.32 53919.39 88888.00 2018-12-12 22:37:24.000 346 7747.82 966.27 53919.34 88888.00 2018-12-12 22:37:25.000 346 7747.75 966.21 53919.28 88888.00 2018-12-12 22:37:26.000 346 7747.68 966.18 53919.22 88888.00 2018-12-12 22:37:27.000 346 7747.62 966.16 53919.16 88888.00 2018-12-12 22:37:28.000 346 7747.57 966.12 53919.11 88888.00 2018-12-12 22:37:29.000 346 7747.53 966.08 53919.07 88888.00 2018-12-12 22:37:30.000 346 7747.51 966.06 53919.03 88888.00 2018-12-12 22:37:31.000 346 7747.51 966.08 53918.96 88888.00 2018-12-12 22:37:32.000 346 7747.52 966.10 53918.89 88888.00 2018-12-12 22:37:33.000 346 7747.53 966.11 53918.83 88888.00 2018-12-12 22:37:34.000 346 7747.55 966.16 53918.74 88888.00 2018-12-12 22:37:35.000 346 7747.57 966.20 53918.66 88888.00 2018-12-12 22:37:36.000 346 7747.59 966.24 53918.57 88888.00 2018-12-12 22:37:37.000 346 7747.61 966.35 53918.44 88888.00 2018-12-12 22:37:38.000 346 7747.61 966.51 53918.27 88888.00 2018-12-12 22:37:39.000 346 7747.60 966.65 53918.11 88888.00 2018-12-12 22:37:40.000 346 7747.58 966.80 53917.94 88888.00 2018-12-12 22:37:41.000 346 7747.58 966.99 53917.77 88888.00 2018-12-12 22:37:42.000 346 7747.61 967.23 53917.61 88888.00 2018-12-12 22:37:43.000 346 7747.67 967.49 53917.47 88888.00 2018-12-12 22:37:44.000 346 7747.76 967.77 53917.34 88888.00 2018-12-12 22:37:45.000 346 7747.85 968.07 53917.21 88888.00 2018-12-12 22:37:46.000 346 7747.96 968.37 53917.08 88888.00 2018-12-12 22:37:47.000 346 7748.07 968.69 53916.95 88888.00 2018-12-12 22:37:48.000 346 7748.16 969.02 53916.77 88888.00 2018-12-12 22:37:49.000 346 7748.24 969.38 53916.59 88888.00 2018-12-12 22:37:50.000 346 7748.31 969.70 53916.39 88888.00 2018-12-12 22:37:51.000 346 7748.37 969.98 53916.18 88888.00 2018-12-12 22:37:52.000 346 7748.40 970.26 53915.95 88888.00 2018-12-12 22:37:53.000 346 7748.40 970.60 53915.70 88888.00 2018-12-12 22:37:54.000 346 7748.40 970.95 53915.43 88888.00 2018-12-12 22:37:55.000 346 7748.38 971.27 53915.15 88888.00 2018-12-12 22:37:56.000 346 7748.33 971.56 53914.85 88888.00 2018-12-12 22:37:57.000 346 7748.25 971.86 53914.52 88888.00 2018-12-12 22:37:58.000 346 7748.19 972.20 53914.18 88888.00 2018-12-12 22:37:59.000 346 7748.13 972.51 53913.83 88888.00 2018-12-12 22:38:00.000 346 7748.04 972.81 53913.46 88888.00 2018-12-12 22:38:01.000 346 7747.96 973.14 53913.09 88888.00 2018-12-12 22:38:02.000 346 7747.88 973.48 53912.71 88888.00 2018-12-12 22:38:03.000 346 7747.77 973.84 53912.30 88888.00 2018-12-12 22:38:04.000 346 7747.68 974.25 53911.88 88888.00 2018-12-12 22:38:05.000 346 7747.58 974.68 53911.40 88888.00 2018-12-12 22:38:06.000 346 7747.42 975.14 53910.86 88888.00 2018-12-12 22:38:07.000 346 7747.20 975.62 53910.27 88888.00 2018-12-12 22:38:08.000 346 7746.92 976.12 53909.62 88888.00 2018-12-12 22:38:09.000 346 7746.58 976.60 53908.92 88888.00 2018-12-12 22:38:10.000 346 7746.19 977.08 53908.20 88888.00 2018-12-12 22:38:11.000 346 7745.80 977.57 53907.48 88888.00 2018-12-12 22:38:12.000 346 7745.39 978.04 53906.75 88888.00 2018-12-12 22:38:13.000 346 7744.95 978.53 53906.00 88888.00 2018-12-12 22:38:14.000 346 7744.49 979.03 53905.22 88888.00 2018-12-12 22:38:15.000 346 7744.00 979.50 53904.43 88888.00 2018-12-12 22:38:16.000 346 7743.46 979.97 53903.63 88888.00 2018-12-12 22:38:17.000 346 7742.94 980.45 53902.86 88888.00 2018-12-12 22:38:18.000 346 7742.45 980.93 53902.14 88888.00 2018-12-12 22:38:19.000 346 7741.99 981.38 53901.48 88888.00 2018-12-12 22:38:20.000 346 7741.57 981.80 53900.86 88888.00 2018-12-12 22:38:21.000 346 7741.19 982.19 53900.28 88888.00 2018-12-12 22:38:22.000 346 7740.80 982.52 53899.71 88888.00 2018-12-12 22:38:23.000 346 7740.40 982.85 53899.11 88888.00 2018-12-12 22:38:24.000 346 7740.02 983.20 53898.53 88888.00 2018-12-12 22:38:25.000 346 7739.65 983.58 53897.99 88888.00 2018-12-12 22:38:26.000 346 7739.32 983.98 53897.50 88888.00 2018-12-12 22:38:27.000 346 7739.02 984.39 53897.02 88888.00 2018-12-12 22:38:28.000 346 7738.72 984.82 53896.55 88888.00 2018-12-12 22:38:29.000 346 7738.40 985.27 53896.09 88888.00 2018-12-12 22:38:30.000 346 7738.09 985.71 53895.63 88888.00 2018-12-12 22:38:31.000 346 7737.79 986.17 53895.18 88888.00 2018-12-12 22:38:32.000 346 7737.49 986.64 53894.72 88888.00 2018-12-12 22:38:33.000 346 7737.20 987.08 53894.26 88888.00 2018-12-12 22:38:34.000 346 7736.90 987.45 53893.79 88888.00 2018-12-12 22:38:35.000 346 7736.59 987.78 53893.33 88888.00 2018-12-12 22:38:36.000 346 7736.28 988.09 53892.89 88888.00 2018-12-12 22:38:37.000 346 7735.93 988.40 53892.41 88888.00 2018-12-12 22:38:38.000 346 7735.55 988.72 53891.90 88888.00 2018-12-12 22:38:39.000 346 7735.15 989.01 53891.39 88888.00 2018-12-12 22:38:40.000 346 7734.76 989.28 53890.90 88888.00 2018-12-12 22:38:41.000 346 7734.36 989.52 53890.45 88888.00 2018-12-12 22:38:42.000 346 7734.02 989.70 53890.09 88888.00 2018-12-12 22:38:43.000 346 7733.76 989.86 53889.80 88888.00 2018-12-12 22:38:44.000 346 7733.55 990.03 53889.55 88888.00 2018-12-12 22:38:45.000 346 7733.37 990.22 53889.31 88888.00 2018-12-12 22:38:46.000 346 7733.22 990.45 53889.06 88888.00 2018-12-12 22:38:47.000 346 7733.11 990.68 53888.84 88888.00 2018-12-12 22:38:48.000 346 7733.00 990.82 53888.67 88888.00 2018-12-12 22:38:49.000 346 7732.88 990.89 53888.46 88888.00 2018-12-12 22:38:50.000 346 7732.75 990.94 53888.24 88888.00 2018-12-12 22:38:51.000 346 7732.60 991.00 53888.00 88888.00 2018-12-12 22:38:52.000 346 7732.43 991.05 53887.70 88888.00 2018-12-12 22:38:53.000 346 7732.26 991.07 53887.42 88888.00 2018-12-12 22:38:54.000 346 7732.13 991.07 53887.19 88888.00 2018-12-12 22:38:55.000 346 7732.01 991.09 53886.99 88888.00 2018-12-12 22:38:56.000 346 7731.91 991.17 53886.79 88888.00 2018-12-12 22:38:57.000 346 7731.88 991.37 53886.61 88888.00 2018-12-12 22:38:58.000 346 7732.02 991.76 53886.48 88888.00 2018-12-12 22:38:59.000 346 7732.27 992.36 53886.40 88888.00 2018-12-12 22:39:00.000 346 7732.59 993.09 53886.35 88888.00 2018-12-12 22:39:01.000 346 7732.92 993.85 53886.28 88888.00 2018-12-12 22:39:02.000 346 7733.18 994.61 53886.12 88888.00 2018-12-12 22:39:03.000 346 7733.32 995.25 53885.89 88888.00 2018-12-12 22:39:04.000 346 7733.34 995.68 53885.60 88888.00 2018-12-12 22:39:05.000 346 7733.26 995.97 53885.22 88888.00 2018-12-12 22:39:06.000 346 7733.19 996.27 53884.83 88888.00 2018-12-12 22:39:07.000 346 7733.26 996.65 53884.55 88888.00 2018-12-12 22:39:08.000 346 7733.46 997.02 53884.37 88888.00 2018-12-12 22:39:09.000 346 7733.71 997.32 53884.21 88888.00 2018-12-12 22:39:10.000 346 7733.93 997.52 53884.02 88888.00 2018-12-12 22:39:11.000 346 7734.04 997.64 53883.73 88888.00 2018-12-12 22:39:12.000 346 7733.98 997.70 53883.30 88888.00 2018-12-12 22:39:13.000 346 7733.75 997.66 53882.80 88888.00 2018-12-12 22:39:14.000 346 7733.41 997.57 53882.29 88888.00 2018-12-12 22:39:15.000 346 7732.99 997.42 53881.78 88888.00 2018-12-12 22:39:16.000 346 7732.49 997.29 53881.24 88888.00 2018-12-12 22:39:17.000 346 7731.94 997.28 53880.66 88888.00 2018-12-12 22:39:18.000 346 7731.32 997.32 53880.04 88888.00 2018-12-12 22:39:19.000 346 7730.64 997.36 53879.41 88888.00 2018-12-12 22:39:20.000 346 7729.94 997.44 53878.79 88888.00 2018-12-12 22:39:21.000 346 7729.21 997.53 53878.19 88888.00 2018-12-12 22:39:22.000 346 7728.49 997.59 53877.63 88888.00 2018-12-12 22:39:23.000 346 7727.83 997.69 53877.16 88888.00 2018-12-12 22:39:24.000 346 7727.23 997.82 53876.76 88888.00 2018-12-12 22:39:25.000 346 7726.72 997.89 53876.48 88888.00 2018-12-12 22:39:26.000 346 7726.35 997.86 53876.38 88888.00 2018-12-12 22:39:27.000 346 7726.09 997.75 53876.39 88888.00 2018-12-12 22:39:28.000 346 7725.92 997.58 53876.48 88888.00 2018-12-12 22:39:29.000 346 7725.82 997.28 53876.65 88888.00 2018-12-12 22:39:30.000 346 7725.77 996.87 53876.85 88888.00 2018-12-12 22:39:31.000 346 7725.74 996.40 53877.07 88888.00 2018-12-12 22:39:32.000 346 7725.76 995.92 53877.30 88888.00 2018-12-12 22:39:33.000 346 7725.78 995.45 53877.52 88888.00 2018-12-12 22:39:34.000 346 7725.78 995.01 53877.68 88888.00 2018-12-12 22:39:35.000 346 7725.76 994.65 53877.77 88888.00 2018-12-12 22:39:36.000 346 7725.74 994.37 53877.84 88888.00 2018-12-12 22:39:37.000 346 7725.74 994.13 53877.92 88888.00 2018-12-12 22:39:38.000 346 7725.77 993.90 53878.02 88888.00 2018-12-12 22:39:39.000 346 7725.85 993.69 53878.14 88888.00 2018-12-12 22:39:40.000 346 7725.98 993.49 53878.30 88888.00 2018-12-12 22:39:41.000 346 7726.16 993.33 53878.45 88888.00 2018-12-12 22:39:42.000 346 7726.34 993.22 53878.59 88888.00 2018-12-12 22:39:43.000 346 7726.49 993.10 53878.68 88888.00 2018-12-12 22:39:44.000 346 7726.58 992.95 53878.75 88888.00 2018-12-12 22:39:45.000 346 7726.63 992.82 53878.76 88888.00 2018-12-12 22:39:46.000 346 7726.60 992.70 53878.69 88888.00 2018-12-12 22:39:47.000 346 7726.48 992.56 53878.56 88888.00 2018-12-12 22:39:48.000 346 7726.31 992.44 53878.42 88888.00 2018-12-12 22:39:49.000 346 7726.14 992.32 53878.29 88888.00 2018-12-12 22:39:50.000 346 7725.98 992.17 53878.18 88888.00 2018-12-12 22:39:51.000 346 7725.83 991.98 53878.12 88888.00 2018-12-12 22:39:52.000 346 7725.69 991.74 53878.07 88888.00 2018-12-12 22:39:53.000 346 7725.56 991.42 53878.04 88888.00 2018-12-12 22:39:54.000 346 7725.47 991.01 53878.06 88888.00 2018-12-12 22:39:55.000 346 7725.46 990.44 53878.18 88888.00 2018-12-12 22:39:56.000 346 7725.56 989.74 53878.43 88888.00 2018-12-12 22:39:57.000 346 7725.77 988.97 53878.73 88888.00 2018-12-12 22:39:58.000 346 7726.13 988.14 53879.12 88888.00 2018-12-12 22:39:59.000 346 7726.70 987.31 53879.66 88888.00 2018-12-12 22:40:00.000 346 7727.52 986.58 53880.29 88888.00 2018-12-12 22:40:01.000 346 7728.49 986.07 53880.87 88888.00 2018-12-12 22:40:02.000 346 7729.42 985.94 53881.20 88888.00 2018-12-12 22:40:03.000 346 7730.22 986.09 53881.30 88888.00 2018-12-12 22:40:04.000 346 7730.97 986.32 53881.34 88888.00 2018-12-12 22:40:05.000 346 7731.69 986.60 53881.37 88888.00 2018-12-12 22:40:06.000 346 7732.26 987.03 53881.25 88888.00 2018-12-12 22:40:07.000 346 7732.51 987.61 53880.84 88888.00 2018-12-12 22:40:08.000 346 7732.47 988.29 53880.23 88888.00 2018-12-12 22:40:09.000 346 7732.34 989.03 53879.64 88888.00 2018-12-12 22:40:10.000 346 7732.24 989.80 53879.18 88888.00 2018-12-12 22:40:11.000 346 7732.17 990.59 53878.81 88888.00 2018-12-12 22:40:12.000 346 7732.13 991.35 53878.52 88888.00 2018-12-12 22:40:13.000 346 7732.08 992.10 53878.25 88888.00 2018-12-12 22:40:14.000 346 7732.02 992.80 53877.99 88888.00 2018-12-12 22:40:15.000 346 7731.94 993.41 53877.76 88888.00 2018-12-12 22:40:16.000 346 7731.87 993.94 53877.57 88888.00 2018-12-12 22:40:17.000 346 7731.82 994.46 53877.39 88888.00 2018-12-12 22:40:18.000 346 7731.79 994.91 53877.24 88888.00 2018-12-12 22:40:19.000 346 7731.80 995.30 53877.15 88888.00 2018-12-12 22:40:20.000 346 7731.89 995.64 53877.13 88888.00 2018-12-12 22:40:21.000 346 7732.02 995.87 53877.14 88888.00 2018-12-12 22:40:22.000 346 7732.13 996.00 53877.09 88888.00 2018-12-12 22:40:23.000 346 7732.16 996.14 53876.95 88888.00 2018-12-12 22:40:24.000 346 7732.11 996.36 53876.70 88888.00 2018-12-12 22:40:25.000 346 7731.99 996.60 53876.40 88888.00 2018-12-12 22:40:26.000 346 7731.80 996.73 53876.15 88888.00 2018-12-12 22:40:27.000 346 7731.63 996.82 53875.98 88888.00 2018-12-12 22:40:28.000 346 7731.55 996.98 53875.88 88888.00 2018-12-12 22:40:29.000 346 7731.57 997.08 53875.87 88888.00 2018-12-12 22:40:30.000 346 7731.64 997.03 53875.95 88888.00 2018-12-12 22:40:31.000 346 7731.72 996.85 53876.07 88888.00 2018-12-12 22:40:32.000 346 7731.81 996.61 53876.20 88888.00 2018-12-12 22:40:33.000 346 7731.89 996.39 53876.34 88888.00 2018-12-12 22:40:34.000 346 7731.97 996.20 53876.50 88888.00 2018-12-12 22:40:35.000 346 7732.09 996.08 53876.73 88888.00 2018-12-12 22:40:36.000 346 7732.30 996.07 53877.04 88888.00 2018-12-12 22:40:37.000 346 7732.57 996.15 53877.36 88888.00 2018-12-12 22:40:38.000 346 7732.87 996.32 53877.69 88888.00 2018-12-12 22:40:39.000 346 7733.20 996.58 53878.03 88888.00 2018-12-12 22:40:40.000 346 7733.55 996.84 53878.41 88888.00 2018-12-12 22:40:41.000 346 7733.88 997.15 53878.81 88888.00 2018-12-12 22:40:42.000 346 7734.19 997.57 53879.18 88888.00 2018-12-12 22:40:43.000 346 7734.48 998.03 53879.54 88888.00 2018-12-12 22:40:44.000 346 7734.75 998.45 53879.92 88888.00 2018-12-12 22:40:45.000 346 7734.98 998.87 53880.27 88888.00 2018-12-12 22:40:46.000 346 7735.15 999.32 53880.57 88888.00 2018-12-12 22:40:47.000 346 7735.22 999.83 53880.79 88888.00 2018-12-12 22:40:48.000 346 7735.19 1000.40 53880.93 88888.00 2018-12-12 22:40:49.000 346 7735.09 1000.99 53881.04 88888.00 2018-12-12 22:40:50.000 346 7734.95 1001.62 53881.14 88888.00 2018-12-12 22:40:51.000 346 7734.77 1002.23 53881.30 88888.00 2018-12-12 22:40:52.000 346 7734.60 1002.78 53881.52 88888.00 2018-12-12 22:40:53.000 346 7734.47 1003.31 53881.79 88888.00 2018-12-12 22:40:54.000 346 7734.36 1003.82 53882.11 88888.00 2018-12-12 22:40:55.000 346 7734.29 1004.27 53882.47 88888.00 2018-12-12 22:40:56.000 346 7734.28 1004.68 53882.86 88888.00 2018-12-12 22:40:57.000 346 7734.34 1005.08 53883.29 88888.00 2018-12-12 22:40:58.000 346 7734.38 1005.43 53883.66 88888.00 2018-12-12 22:40:59.000 346 7734.35 1005.81 53883.92 88888.00 2018-12-12 22:41:00.000 346 7734.29 1006.24 53884.09 88888.00 2018-12-12 22:41:01.000 346 7734.19 1006.66 53884.21 88888.00 2018-12-12 22:41:02.000 346 7734.02 1007.10 53884.29 88888.00 2018-12-12 22:41:03.000 346 7733.79 1007.58 53884.30 88888.00 2018-12-12 22:41:04.000 346 7733.50 1008.05 53884.28 88888.00 2018-12-12 22:41:05.000 346 7733.17 1008.47 53884.27 88888.00 2018-12-12 22:41:06.000 346 7732.80 1008.84 53884.27 88888.00 2018-12-12 22:41:07.000 346 7732.43 1009.14 53884.32 88888.00 2018-12-12 22:41:08.000 346 7732.06 1009.36 53884.42 88888.00 2018-12-12 22:41:09.000 346 7731.70 1009.51 53884.57 88888.00 2018-12-12 22:41:10.000 346 7731.34 1009.59 53884.79 88888.00 2018-12-12 22:41:11.000 346 7730.99 1009.58 53885.08 88888.00 2018-12-12 22:41:12.000 346 7730.67 1009.48 53885.44 88888.00 2018-12-12 22:41:13.000 346 7730.39 1009.32 53885.85 88888.00 2018-12-12 22:41:14.000 346 7730.15 1009.14 53886.29 88888.00 2018-12-12 22:41:15.000 346 7729.92 1008.92 53886.75 88888.00 2018-12-12 22:41:16.000 346 7729.69 1008.68 53887.20 88888.00 2018-12-12 22:41:17.000 346 7729.45 1008.46 53887.65 88888.00 2018-12-12 22:41:18.000 346 7729.20 1008.27 53888.09 88888.00 2018-12-12 22:41:19.000 346 7728.92 1008.11 53888.47 88888.00 2018-12-12 22:41:20.000 346 7728.60 1007.94 53888.84 88888.00 2018-12-12 22:41:21.000 346 7728.26 1007.74 53889.20 88888.00 2018-12-12 22:41:22.000 346 7727.92 1007.54 53889.57 88888.00 2018-12-12 22:41:23.000 346 7727.58 1007.32 53889.97 88888.00 2018-12-12 22:41:24.000 346 7727.26 1007.06 53890.42 88888.00 2018-12-12 22:41:25.000 346 7726.97 1006.79 53890.89 88888.00 2018-12-12 22:41:26.000 346 7726.67 1006.48 53891.37 88888.00 2018-12-12 22:41:27.000 346 7726.34 1006.18 53891.80 88888.00 2018-12-12 22:41:28.000 346 7726.00 1005.86 53892.21 88888.00 2018-12-12 22:41:29.000 346 7725.65 1005.51 53892.60 88888.00 2018-12-12 22:41:30.000 346 7725.30 1005.14 53892.97 88888.00 2018-12-12 22:41:31.000 346 7724.97 1004.80 53893.32 88888.00 2018-12-12 22:41:32.000 346 7724.62 1004.51 53893.65 88888.00 2018-12-12 22:41:33.000 346 7724.27 1004.24 53893.95 88888.00 2018-12-12 22:41:34.000 346 7723.92 1003.93 53894.22 88888.00 2018-12-12 22:41:35.000 346 7723.52 1003.66 53894.43 88888.00 2018-12-12 22:41:36.000 346 7723.06 1003.44 53894.57 88888.00 2018-12-12 22:41:37.000 346 7722.56 1003.25 53894.62 88888.00 2018-12-12 22:41:38.000 346 7722.00 1003.10 53894.60 88888.00 2018-12-12 22:41:39.000 346 7721.39 1002.97 53894.54 88888.00 2018-12-12 22:41:40.000 346 7720.74 1002.86 53894.40 88888.00 2018-12-12 22:41:41.000 346 7720.05 1002.79 53894.19 88888.00 2018-12-12 22:41:42.000 346 7719.32 1002.78 53893.89 88888.00 2018-12-12 22:41:43.000 346 7718.58 1002.82 53893.54 88888.00 2018-12-12 22:41:44.000 346 7717.82 1002.87 53893.14 88888.00 2018-12-12 22:41:45.000 346 7717.05 1002.93 53892.72 88888.00 2018-12-12 22:41:46.000 346 7716.27 1003.00 53892.28 88888.00 2018-12-12 22:41:47.000 346 7715.52 1003.07 53891.83 88888.00 2018-12-12 22:41:48.000 346 7714.84 1003.16 53891.38 88888.00 2018-12-12 22:41:49.000 346 7714.20 1003.28 53890.88 88888.00 2018-12-12 22:41:50.000 346 7713.54 1003.42 53890.31 88888.00 2018-12-12 22:41:51.000 346 7712.87 1003.59 53889.66 88888.00 2018-12-12 22:41:52.000 346 7712.20 1003.89 53888.90 88888.00 2018-12-12 22:41:53.000 346 7711.55 1004.36 53888.06 88888.00 2018-12-12 22:41:54.000 346 7710.91 1004.98 53887.18 88888.00 2018-12-12 22:41:55.000 346 7710.27 1005.71 53886.25 88888.00 2018-12-12 22:41:56.000 346 7709.62 1006.59 53885.25 88888.00 2018-12-12 22:41:57.000 346 7708.99 1007.64 53884.25 88888.00 2018-12-12 22:41:58.000 346 7708.36 1008.83 53883.24 88888.00 2018-12-12 22:41:59.000 346 7707.69 1010.13 53882.24 88888.00 2018-12-12 22:42:00.000 346 7707.01 1011.48 53881.29 88888.00 2018-12-12 22:42:01.000 346 7706.35 1012.80 53880.45 88888.00 2018-12-12 22:42:02.000 346 7705.76 1014.01 53879.78 88888.00 2018-12-12 22:42:03.000 346 7705.22 1015.11 53879.30 88888.00 2018-12-12 22:42:04.000 346 7704.74 1016.07 53878.98 88888.00 2018-12-12 22:42:05.000 346 7704.32 1016.85 53878.80 88888.00 2018-12-12 22:42:06.000 346 7703.98 1017.46 53878.78 88888.00 2018-12-12 22:42:07.000 346 7703.69 1017.90 53878.90 88888.00 2018-12-12 22:42:08.000 346 7703.45 1018.18 53879.12 88888.00 2018-12-12 22:42:09.000 346 7703.25 1018.38 53879.40 88888.00 2018-12-12 22:42:10.000 346 7703.10 1018.48 53879.74 88888.00 2018-12-12 22:42:11.000 346 7702.95 1018.50 53880.10 88888.00 2018-12-12 22:42:12.000 346 7702.73 1018.52 53880.42 88888.00 2018-12-12 22:42:13.000 346 7702.46 1018.56 53880.73 88888.00 2018-12-12 22:42:14.000 346 7702.13 1018.59 53881.00 88888.00 2018-12-12 22:42:15.000 346 7701.77 1018.68 53881.23 88888.00 2018-12-12 22:42:16.000 346 7701.40 1018.78 53881.50 88888.00 2018-12-12 22:42:17.000 346 7701.04 1018.83 53881.82 88888.00 2018-12-12 22:42:18.000 346 7700.73 1018.80 53882.23 88888.00 2018-12-12 22:42:19.000 346 7700.46 1018.69 53882.71 88888.00 2018-12-12 22:42:20.000 346 7700.24 1018.49 53883.27 88888.00 2018-12-12 22:42:21.000 346 7700.08 1018.18 53883.89 88888.00 2018-12-12 22:42:22.000 346 7700.00 1017.83 53884.57 88888.00 2018-12-12 22:42:23.000 346 7700.01 1017.47 53885.31 88888.00 2018-12-12 22:42:24.000 346 7700.13 1017.13 53886.10 88888.00 2018-12-12 22:42:25.000 346 7700.34 1016.85 53886.96 88888.00 2018-12-12 22:42:26.000 346 7700.63 1016.70 53887.83 88888.00 2018-12-12 22:42:27.000 346 7701.03 1016.62 53888.75 88888.00 2018-12-12 22:42:28.000 346 7701.49 1016.48 53889.75 88888.00 2018-12-12 22:42:29.000 346 7702.02 1016.27 53890.83 88888.00 2018-12-12 22:42:30.000 346 7702.63 1015.95 53891.96 88888.00 2018-12-12 22:42:31.000 346 7703.27 1015.50 53893.10 88888.00 2018-12-12 22:42:32.000 346 7703.87 1015.00 53894.14 88888.00 2018-12-12 22:42:33.000 346 7704.38 1014.47 53895.02 88888.00 2018-12-12 22:42:34.000 346 7704.76 1013.94 53895.69 88888.00 2018-12-12 22:42:35.000 346 7705.07 1013.45 53896.23 88888.00 2018-12-12 22:42:36.000 346 7705.34 1012.96 53896.72 88888.00 2018-12-12 22:42:37.000 346 7705.58 1012.46 53897.19 88888.00 2018-12-12 22:42:38.000 346 7705.76 1011.95 53897.61 88888.00 2018-12-12 22:42:39.000 346 7705.86 1011.42 53897.93 88888.00 2018-12-12 22:42:40.000 346 7705.83 1010.90 53898.09 88888.00 2018-12-12 22:42:41.000 346 7705.64 1010.47 53898.08 88888.00 2018-12-12 22:42:42.000 346 7705.30 1010.10 53897.91 88888.00 2018-12-12 22:42:43.000 346 7704.85 1009.73 53897.67 88888.00 2018-12-12 22:42:44.000 346 7704.29 1009.30 53897.39 88888.00 2018-12-12 22:42:45.000 346 7703.68 1008.81 53897.11 88888.00 2018-12-12 22:42:46.000 346 7703.05 1008.28 53896.82 88888.00 2018-12-12 22:42:47.000 346 7702.40 1007.69 53896.54 88888.00 2018-12-12 22:42:48.000 346 7701.69 1007.05 53896.19 88888.00 2018-12-12 22:42:49.000 346 7700.90 1006.40 53895.77 88888.00 2018-12-12 22:42:50.000 346 7700.07 1005.78 53895.30 88888.00 2018-12-12 22:42:51.000 346 7699.26 1005.21 53894.84 88888.00 2018-12-12 22:42:52.000 346 7698.44 1004.64 53894.38 88888.00 2018-12-12 22:42:53.000 346 7697.61 1004.10 53893.84 88888.00 2018-12-12 22:42:54.000 346 7696.79 1003.66 53893.28 88888.00 2018-12-12 22:42:55.000 346 7696.00 1003.27 53892.74 88888.00 2018-12-12 22:42:56.000 346 7695.23 1002.89 53892.18 88888.00 2018-12-12 22:42:57.000 346 7694.41 1002.59 53891.54 88888.00 2018-12-12 22:42:58.000 346 7693.54 1002.41 53890.80 88888.00 2018-12-12 22:42:59.000 346 7692.66 1002.32 53890.07 88888.00 2018-12-12 22:43:00.000 346 7691.84 1002.26 53889.38 88888.00 2018-12-12 22:43:01.000 346 7691.04 1002.24 53888.72 88888.00 2018-12-12 22:43:02.000 346 7690.24 1002.26 53888.09 88888.00 2018-12-12 22:43:03.000 346 7689.49 1002.24 53887.50 88888.00 2018-12-12 22:43:04.000 346 7688.79 1002.13 53886.97 88888.00 2018-12-12 22:43:05.000 346 7688.10 1001.97 53886.46 88888.00 2018-12-12 22:43:06.000 346 7687.43 1001.75 53885.96 88888.00 2018-12-12 22:43:07.000 346 7686.83 1001.41 53885.50 88888.00 2018-12-12 22:43:08.000 346 7686.26 1000.90 53885.08 88888.00 2018-12-12 22:43:09.000 346 7685.71 1000.27 53884.67 88888.00 2018-12-12 22:43:10.000 346 7685.20 999.51 53884.26 88888.00 2018-12-12 22:43:11.000 346 7684.76 998.63 53883.87 88888.00 2018-12-12 22:43:12.000 346 7684.35 997.72 53883.46 88888.00 2018-12-12 22:43:13.000 346 7684.01 996.82 53883.04 88888.00 2018-12-12 22:43:14.000 346 7683.74 995.90 53882.62 88888.00 2018-12-12 22:43:15.000 346 7683.57 994.88 53882.25 88888.00 2018-12-12 22:43:16.000 346 7683.48 993.82 53881.89 88888.00 2018-12-12 22:43:17.000 346 7683.45 992.73 53881.48 88888.00 2018-12-12 22:43:18.000 346 7683.47 991.62 53881.03 88888.00 2018-12-12 22:43:19.000 346 7683.55 990.58 53880.52 88888.00 2018-12-12 22:43:20.000 346 7683.63 989.62 53879.89 88888.00 2018-12-12 22:43:21.000 346 7683.71 988.76 53879.15 88888.00 2018-12-12 22:43:22.000 346 7683.76 988.05 53878.28 88888.00 2018-12-12 22:43:23.000 346 7683.74 987.48 53877.28 88888.00 2018-12-12 22:43:24.000 346 7683.68 987.00 53876.20 88888.00 2018-12-12 22:43:25.000 346 7683.66 986.64 53875.14 88888.00 2018-12-12 22:43:26.000 346 7683.70 986.33 53874.16 88888.00 2018-12-12 22:43:27.000 346 7683.78 986.00 53873.23 88888.00 2018-12-12 22:43:28.000 346 7683.93 985.68 53872.35 88888.00 2018-12-12 22:43:29.000 346 7684.14 985.40 53871.49 88888.00 2018-12-12 22:43:30.000 346 7684.40 985.09 53870.64 88888.00 2018-12-12 22:43:31.000 346 7684.71 984.78 53869.80 88888.00 2018-12-12 22:43:32.000 346 7685.04 984.51 53868.93 88888.00 2018-12-12 22:43:33.000 346 7685.32 984.26 53867.98 88888.00 2018-12-12 22:43:34.000 346 7685.55 984.09 53866.92 88888.00 2018-12-12 22:43:35.000 346 7685.73 984.05 53865.77 88888.00 2018-12-12 22:43:36.000 346 7685.87 984.13 53864.54 88888.00 2018-12-12 22:43:37.000 346 7686.00 984.34 53863.27 88888.00 2018-12-12 22:43:38.000 346 7686.11 984.67 53861.95 88888.00 2018-12-12 22:43:39.000 346 7686.16 985.13 53860.56 88888.00 2018-12-12 22:43:40.000 346 7686.12 985.76 53859.07 88888.00 2018-12-12 22:43:41.000 346 7685.96 986.58 53857.50 88888.00 2018-12-12 22:43:42.000 346 7685.73 987.58 53855.87 88888.00 2018-12-12 22:43:43.000 346 7685.43 988.74 53854.23 88888.00 2018-12-12 22:43:44.000 346 7685.05 990.01 53852.63 88888.00 2018-12-12 22:43:45.000 346 7684.62 991.33 53851.09 88888.00 2018-12-12 22:43:46.000 346 7684.13 992.65 53849.64 88888.00 2018-12-12 22:43:47.000 346 7683.60 994.02 53848.30 88888.00 2018-12-12 22:43:48.000 346 7683.08 995.39 53847.06 88888.00 2018-12-12 22:43:49.000 346 7682.56 996.69 53845.93 88888.00 2018-12-12 22:43:50.000 346 7682.04 997.98 53844.93 88888.00 2018-12-12 22:43:51.000 346 7681.54 999.30 53844.04 88888.00 2018-12-12 22:43:52.000 346 7681.06 1000.65 53843.23 88888.00 2018-12-12 22:43:53.000 346 7680.61 1002.01 53842.50 88888.00 2018-12-12 22:43:54.000 346 7680.18 1003.37 53841.85 88888.00 2018-12-12 22:43:55.000 346 7679.79 1004.69 53841.31 88888.00 2018-12-12 22:43:56.000 346 7679.45 1005.96 53840.88 88888.00 2018-12-12 22:43:57.000 346 7679.12 1007.16 53840.52 88888.00 2018-12-12 22:43:58.000 346 7678.80 1008.32 53840.25 88888.00 2018-12-12 22:43:59.000 346 7678.49 1009.43 53840.07 88888.00 2018-12-12 22:44:00.000 346 7678.15 1010.49 53839.95 88888.00 2018-12-12 22:44:01.000 346 7677.74 1011.51 53839.88 88888.00 2018-12-12 22:44:02.000 346 7677.25 1012.48 53839.88 88888.00 2018-12-12 22:44:03.000 346 7676.69 1013.41 53839.93 88888.00 2018-12-12 22:44:04.000 346 7676.08 1014.36 53840.04 88888.00 2018-12-12 22:44:05.000 346 7675.40 1015.35 53840.20 88888.00 2018-12-12 22:44:06.000 346 7674.67 1016.39 53840.40 88888.00 2018-12-12 22:44:07.000 346 7673.93 1017.50 53840.69 88888.00 2018-12-12 22:44:08.000 346 7673.24 1018.66 53841.13 88888.00 2018-12-12 22:44:09.000 346 7672.59 1019.80 53841.73 88888.00 2018-12-12 22:44:10.000 346 7671.98 1020.92 53842.52 88888.00 2018-12-12 22:44:11.000 346 7671.40 1022.01 53843.48 88888.00 2018-12-12 22:44:12.000 346 7670.84 1023.09 53844.54 88888.00 2018-12-12 22:44:13.000 346 7670.31 1024.10 53845.73 88888.00 2018-12-12 22:44:14.000 346 7669.85 1025.03 53847.10 88888.00 2018-12-12 22:44:15.000 346 7669.47 1025.87 53848.63 88888.00 2018-12-12 22:44:16.000 346 7669.18 1026.62 53850.30 88888.00 2018-12-12 22:44:17.000 346 7668.98 1027.35 53852.10 88888.00 2018-12-12 22:44:18.000 346 7668.87 1028.06 53854.01 88888.00 2018-12-12 22:44:19.000 346 7668.88 1028.71 53856.05 88888.00 2018-12-12 22:44:20.000 346 7669.02 1029.23 53858.21 88888.00 2018-12-12 22:44:21.000 346 7669.24 1029.69 53860.41 88888.00 2018-12-12 22:44:22.000 346 7669.56 1030.10 53862.65 88888.00 2018-12-12 22:44:23.000 346 7669.96 1030.32 53864.98 88888.00 2018-12-12 22:44:24.000 346 7670.44 1030.32 53867.38 88888.00 2018-12-12 22:44:25.000 346 7671.00 1030.19 53869.80 88888.00 2018-12-12 22:44:26.000 346 7671.63 1029.99 53872.19 88888.00 2018-12-12 22:44:27.000 346 7672.28 1029.72 53874.55 88888.00 2018-12-12 22:44:28.000 346 7672.96 1029.41 53876.90 88888.00 2018-12-12 22:44:29.000 346 7673.66 1029.05 53879.22 88888.00 2018-12-12 22:44:30.000 346 7674.37 1028.60 53881.55 88888.00 2018-12-12 22:44:31.000 346 7675.11 1028.06 53883.90 88888.00 2018-12-12 22:44:32.000 346 7675.91 1027.48 53886.26 88888.00 2018-12-12 22:44:33.000 346 7676.75 1026.88 53888.60 88888.00 2018-12-12 22:44:34.000 346 7677.62 1026.26 53890.91 88888.00 2018-12-12 22:44:35.000 346 7678.56 1025.59 53893.25 88888.00 2018-12-12 22:44:36.000 346 7679.59 1024.94 53895.61 88888.00 2018-12-12 22:44:37.000 346 7680.70 1024.35 53897.99 88888.00 2018-12-12 22:44:38.000 346 7681.88 1023.79 53900.40 88888.00 2018-12-12 22:44:39.000 346 7683.13 1023.21 53902.81 88888.00 2018-12-12 22:44:40.000 346 7684.42 1022.64 53905.19 88888.00 2018-12-12 22:44:41.000 346 7685.70 1022.10 53907.50 88888.00 2018-12-12 22:44:42.000 346 7686.95 1021.53 53909.74 88888.00 2018-12-12 22:44:43.000 346 7688.15 1020.89 53911.91 88888.00 2018-12-12 22:44:44.000 346 7689.32 1020.25 53914.04 88888.00 2018-12-12 22:44:45.000 346 7690.51 1019.64 53916.15 88888.00 2018-12-12 22:44:46.000 346 7691.71 1019.03 53918.25 88888.00 2018-12-12 22:44:47.000 346 7692.92 1018.39 53920.35 88888.00 2018-12-12 22:44:48.000 346 7694.19 1017.75 53922.44 88888.00 2018-12-12 22:44:49.000 346 7695.55 1017.12 53924.53 88888.00 2018-12-12 22:44:50.000 346 7696.98 1016.45 53926.60 88888.00 2018-12-12 22:44:51.000 346 7698.44 1015.74 53928.62 88888.00 2018-12-12 22:44:52.000 346 7699.89 1015.02 53930.55 88888.00 2018-12-12 22:44:53.000 346 7701.31 1014.25 53932.36 88888.00 2018-12-12 22:44:54.000 346 7702.66 1013.40 53934.05 88888.00 2018-12-12 22:44:55.000 346 7703.94 1012.52 53935.63 88888.00 2018-12-12 22:44:56.000 346 7705.13 1011.63 53937.09 88888.00 2018-12-12 22:44:57.000 346 7706.28 1010.76 53938.44 88888.00 2018-12-12 22:44:58.000 346 7707.42 1009.90 53939.75 88888.00 2018-12-12 22:44:59.000 346 7708.54 1009.02 53941.03 88888.00 2018-12-12 22:45:00.000 346 7709.68 1008.19 53942.29 88888.00 2018-12-12 22:45:01.000 346 7710.81 1007.41 53943.54 88888.00 2018-12-12 22:45:02.000 346 7711.89 1006.64 53944.75 88888.00 2018-12-12 22:45:03.000 346 7712.96 1005.84 53945.92 88888.00 2018-12-12 22:45:04.000 346 7714.02 1005.01 53947.04 88888.00 2018-12-12 22:45:05.000 346 7715.04 1004.17 53948.10 88888.00 2018-12-12 22:45:06.000 346 7715.99 1003.30 53949.06 88888.00 2018-12-12 22:45:07.000 346 7716.86 1002.43 53949.90 88888.00 2018-12-12 22:45:08.000 346 7717.65 1001.62 53950.63 88888.00 2018-12-12 22:45:09.000 346 7718.38 1000.86 53951.33 88888.00 2018-12-12 22:45:10.000 346 7719.13 1000.04 53952.08 88888.00 2018-12-12 22:45:11.000 346 7719.90 999.12 53952.90 88888.00 2018-12-12 22:45:12.000 346 7720.69 998.14 53953.74 88888.00 2018-12-12 22:45:13.000 346 7721.53 997.19 53954.55 88888.00 2018-12-12 22:45:14.000 346 7722.39 996.36 53955.36 88888.00 2018-12-12 22:45:15.000 346 7723.27 995.61 53956.20 88888.00 2018-12-12 22:45:16.000 346 7724.21 994.83 53957.07 88888.00 2018-12-12 22:45:17.000 346 7725.12 993.92 53957.96 88888.00 2018-12-12 22:45:18.000 346 7725.93 992.89 53958.77 88888.00 2018-12-12 22:45:19.000 346 7726.62 991.85 53959.45 88888.00 2018-12-12 22:45:20.000 346 7727.29 990.89 53960.08 88888.00 2018-12-12 22:45:21.000 346 7728.03 990.06 53960.74 88888.00 2018-12-12 22:45:22.000 346 7728.82 989.33 53961.44 88888.00 2018-12-12 22:45:23.000 346 7729.63 988.63 53962.16 88888.00 2018-12-12 22:45:24.000 346 7730.42 987.93 53962.88 88888.00 2018-12-12 22:45:25.000 346 7731.15 987.25 53963.53 88888.00 2018-12-12 22:45:26.000 346 7731.84 986.61 53964.14 88888.00 2018-12-12 22:45:27.000 346 7732.52 985.96 53964.76 88888.00 2018-12-12 22:45:28.000 346 7733.22 985.29 53965.45 88888.00 2018-12-12 22:45:29.000 346 7733.97 984.59 53966.18 88888.00 2018-12-12 22:45:30.000 346 7734.75 983.78 53966.93 88888.00 2018-12-12 22:45:31.000 346 7735.48 982.79 53967.65 88888.00 2018-12-12 22:45:32.000 346 7736.10 981.71 53968.27 88888.00 2018-12-12 22:45:33.000 346 7736.64 980.71 53968.79 88888.00 2018-12-12 22:45:34.000 346 7737.22 979.84 53969.31 88888.00 2018-12-12 22:45:35.000 346 7737.86 979.05 53969.88 88888.00 2018-12-12 22:45:36.000 346 7738.52 978.28 53970.50 88888.00 2018-12-12 22:45:37.000 346 7739.19 977.42 53971.17 88888.00 2018-12-12 22:45:38.000 346 7739.87 976.37 53971.86 88888.00 2018-12-12 22:45:39.000 346 7740.49 975.17 53972.51 88888.00 2018-12-12 22:45:40.000 346 7741.05 973.91 53973.08 88888.00 2018-12-12 22:45:41.000 346 7741.59 972.62 53973.58 88888.00 2018-12-12 22:45:42.000 346 7742.11 971.28 53974.03 88888.00 2018-12-12 22:45:43.000 346 7742.58 969.90 53974.38 88888.00 2018-12-12 22:45:44.000 346 7742.99 968.50 53974.61 88888.00 2018-12-12 22:45:45.000 346 7743.32 967.13 53974.72 88888.00 2018-12-12 22:45:46.000 346 7743.59 965.84 53974.75 88888.00 2018-12-12 22:45:47.000 346 7743.83 964.61 53974.75 88888.00 2018-12-12 22:45:48.000 346 7744.06 963.43 53974.72 88888.00 2018-12-12 22:45:49.000 346 7744.23 962.30 53974.65 88888.00 2018-12-12 22:45:50.000 346 7744.30 961.19 53974.50 88888.00 2018-12-12 22:45:51.000 346 7744.31 960.11 53974.30 88888.00 2018-12-12 22:45:52.000 346 7744.33 959.06 53974.15 88888.00 2018-12-12 22:45:53.000 346 7744.38 958.00 53974.06 88888.00 2018-12-12 22:45:54.000 346 7744.46 956.93 53974.02 88888.00 2018-12-12 22:45:55.000 346 7744.60 955.94 53973.98 88888.00 2018-12-12 22:45:56.000 346 7744.86 955.15 53973.91 88888.00 2018-12-12 22:45:57.000 346 7745.22 954.53 53973.84 88888.00 2018-12-12 22:45:58.000 346 7745.64 954.03 53973.73 88888.00 2018-12-12 22:45:59.000 346 7746.10 953.60 53973.61 88888.00 2018-12-12 22:46:00.000 346 7746.60 953.20 53973.52 88888.00 2018-12-12 22:46:01.000 346 7747.12 952.83 53973.43 88888.00 2018-12-12 22:46:02.000 346 7747.62 952.48 53973.31 88888.00 2018-12-12 22:46:03.000 346 7748.07 952.17 53973.09 88888.00 2018-12-12 22:46:04.000 346 7748.44 951.87 53972.80 88888.00 2018-12-12 22:46:05.000 346 7748.76 951.57 53972.50 88888.00 2018-12-12 22:46:06.000 346 7748.99 951.26 53972.18 88888.00 2018-12-12 22:46:07.000 346 7749.16 950.96 53971.82 88888.00 2018-12-12 22:46:08.000 346 7749.29 950.69 53971.45 88888.00 2018-12-12 22:46:09.000 346 7749.36 950.44 53971.04 88888.00 2018-12-12 22:46:10.000 346 7749.36 950.25 53970.57 88888.00 2018-12-12 22:46:11.000 346 7749.24 950.07 53970.02 88888.00 2018-12-12 22:46:12.000 346 7749.00 949.84 53969.42 88888.00 2018-12-12 22:46:13.000 346 7748.71 949.66 53968.80 88888.00 2018-12-12 22:46:14.000 346 7748.37 949.55 53968.15 88888.00 2018-12-12 22:46:15.000 346 7747.96 949.48 53967.48 88888.00 2018-12-12 22:46:16.000 346 7747.50 949.40 53966.78 88888.00 2018-12-12 22:46:17.000 346 7746.99 949.24 53966.09 88888.00 2018-12-12 22:46:18.000 346 7746.50 948.92 53965.50 88888.00 2018-12-12 22:46:19.000 346 7746.06 948.46 53965.04 88888.00 2018-12-12 22:46:20.000 346 7745.64 947.86 53964.66 88888.00 2018-12-12 22:46:21.000 346 7745.22 947.13 53964.28 88888.00 2018-12-12 22:46:22.000 346 7744.83 946.38 53963.88 88888.00 2018-12-12 22:46:23.000 346 7744.48 945.61 53963.47 88888.00 2018-12-12 22:46:24.000 346 7744.07 944.70 53963.03 88888.00 2018-12-12 22:46:25.000 346 7743.60 943.72 53962.49 88888.00 2018-12-12 22:46:26.000 346 7743.09 942.81 53961.86 88888.00 2018-12-12 22:46:27.000 346 7742.57 941.98 53961.18 88888.00 2018-12-12 22:46:28.000 346 7742.08 941.24 53960.53 88888.00 2018-12-12 22:46:29.000 346 7741.64 940.54 53959.95 88888.00 2018-12-12 22:46:30.000 346 7741.20 939.83 53959.41 88888.00 2018-12-12 22:46:31.000 346 7740.71 939.12 53958.82 88888.00 2018-12-12 22:46:32.000 346 7740.21 938.39 53958.20 88888.00 2018-12-12 22:46:33.000 346 7739.70 937.62 53957.59 88888.00 2018-12-12 22:46:34.000 346 7739.20 936.75 53957.07 88888.00 2018-12-12 22:46:35.000 346 7738.71 935.80 53956.60 88888.00 2018-12-12 22:46:36.000 346 7738.23 934.83 53956.15 88888.00 2018-12-12 22:46:37.000 346 7737.83 933.89 53955.78 88888.00 2018-12-12 22:46:38.000 346 7737.53 932.97 53955.50 88888.00 2018-12-12 22:46:39.000 346 7737.26 932.08 53955.24 88888.00 2018-12-12 22:46:40.000 346 7737.00 931.26 53954.95 88888.00 2018-12-12 22:46:41.000 346 7736.74 930.51 53954.65 88888.00 2018-12-12 22:46:42.000 346 7736.52 929.77 53954.38 88888.00 2018-12-12 22:46:43.000 346 7736.32 929.04 53954.13 88888.00 2018-12-12 22:46:44.000 346 7736.13 928.31 53953.87 88888.00 2018-12-12 22:46:45.000 346 7735.92 927.52 53953.59 88888.00 2018-12-12 22:46:46.000 346 7735.66 926.65 53953.32 88888.00 2018-12-12 22:46:47.000 346 7735.38 925.73 53953.07 88888.00 2018-12-12 22:46:48.000 346 7735.12 924.82 53952.87 88888.00 2018-12-12 22:46:49.000 346 7734.96 923.96 53952.72 88888.00 2018-12-12 22:46:50.000 346 7734.94 923.17 53952.66 88888.00 2018-12-12 22:46:51.000 346 7735.00 922.43 53952.68 88888.00 2018-12-12 22:46:52.000 346 7735.13 921.70 53952.70 88888.00 2018-12-12 22:46:53.000 346 7735.32 921.03 53952.68 88888.00 2018-12-12 22:46:54.000 346 7735.61 920.41 53952.65 88888.00 2018-12-12 22:46:55.000 346 7736.00 919.85 53952.65 88888.00 2018-12-12 22:46:56.000 346 7736.49 919.37 53952.68 88888.00 2018-12-12 22:46:57.000 346 7737.03 918.93 53952.68 88888.00 2018-12-12 22:46:58.000 346 7737.61 918.54 53952.66 88888.00 2018-12-12 22:46:59.000 346 7738.27 918.22 53952.67 88888.00 2018-12-12 22:47:00.000 346 7739.04 917.97 53952.71 88888.00 2018-12-12 22:47:01.000 346 7739.89 917.81 53952.71 88888.00 2018-12-12 22:47:02.000 346 7740.77 917.76 53952.62 88888.00 2018-12-12 22:47:03.000 346 7741.66 917.80 53952.48 88888.00 2018-12-12 22:47:04.000 346 7742.55 917.92 53952.27 88888.00 2018-12-12 22:47:05.000 346 7743.44 918.10 53952.00 88888.00 2018-12-12 22:47:06.000 346 7744.27 918.31 53951.66 88888.00 2018-12-12 22:47:07.000 346 7745.05 918.58 53951.27 88888.00 2018-12-12 22:47:08.000 346 7745.83 918.99 53950.81 88888.00 2018-12-12 22:47:09.000 346 7746.56 919.55 53950.30 88888.00 2018-12-12 22:47:10.000 346 7747.22 920.24 53949.72 88888.00 2018-12-12 22:47:11.000 346 7747.81 921.07 53949.09 88888.00 2018-12-12 22:47:12.000 346 7748.35 922.02 53948.45 88888.00 2018-12-12 22:47:13.000 346 7748.89 923.01 53947.86 88888.00 2018-12-12 22:47:14.000 346 7749.47 924.00 53947.36 88888.00 2018-12-12 22:47:15.000 346 7750.09 924.99 53946.89 88888.00 2018-12-12 22:47:16.000 346 7750.72 926.00 53946.41 88888.00 2018-12-12 22:47:17.000 346 7751.33 926.97 53945.95 88888.00 2018-12-12 22:47:18.000 346 7751.96 927.83 53945.57 88888.00 2018-12-12 22:47:19.000 346 7752.65 928.59 53945.30 88888.00 2018-12-12 22:47:20.000 346 7753.39 929.22 53945.10 88888.00 2018-12-12 22:47:21.000 346 7754.13 929.65 53944.93 88888.00 2018-12-12 22:47:22.000 346 7754.82 929.90 53944.70 88888.00 2018-12-12 22:47:23.000 346 7755.47 930.07 53944.38 88888.00 2018-12-12 22:47:24.000 346 7756.04 930.20 53943.97 88888.00 2018-12-12 22:47:25.000 346 7756.52 930.38 53943.41 88888.00 2018-12-12 22:47:26.000 346 7756.89 930.62 53942.72 88888.00 2018-12-12 22:47:27.000 346 7757.16 930.91 53941.92 88888.00 2018-12-12 22:47:28.000 346 7757.34 931.23 53941.06 88888.00 2018-12-12 22:47:29.000 346 7757.43 931.57 53940.17 88888.00 2018-12-12 22:47:30.000 346 7757.46 931.95 53939.28 88888.00 2018-12-12 22:47:31.000 346 7757.46 932.32 53938.40 88888.00 2018-12-12 22:47:32.000 346 7757.43 932.69 53937.55 88888.00 2018-12-12 22:47:33.000 346 7757.38 933.06 53936.74 88888.00 2018-12-12 22:47:34.000 346 7757.30 933.39 53935.95 88888.00 2018-12-12 22:47:35.000 346 7757.20 933.68 53935.17 88888.00 2018-12-12 22:47:36.000 346 7757.10 933.98 53934.43 88888.00 2018-12-12 22:47:37.000 346 7757.04 934.30 53933.77 88888.00 2018-12-12 22:47:38.000 346 7757.08 934.66 53933.21 88888.00 2018-12-12 22:47:39.000 346 7757.22 935.08 53932.75 88888.00 2018-12-12 22:47:40.000 346 7757.49 935.59 53932.36 88888.00 2018-12-12 22:47:41.000 346 7757.86 936.18 53932.00 88888.00 2018-12-12 22:47:42.000 346 7758.24 936.79 53931.61 88888.00 2018-12-12 22:47:43.000 346 7758.56 937.40 53931.12 88888.00 2018-12-12 22:47:44.000 346 7758.80 938.08 53930.53 88888.00 2018-12-12 22:47:45.000 346 7759.01 938.84 53929.88 88888.00 2018-12-12 22:47:46.000 346 7759.18 939.62 53929.25 88888.00 2018-12-12 22:47:47.000 346 7759.32 940.42 53928.64 88888.00 2018-12-12 22:47:48.000 346 7759.46 941.23 53928.10 88888.00 2018-12-12 22:47:49.000 346 7759.64 942.04 53927.63 88888.00 2018-12-12 22:47:50.000 346 7759.88 942.85 53927.23 88888.00 2018-12-12 22:47:51.000 346 7760.18 943.67 53926.90 88888.00 2018-12-12 22:47:52.000 346 7760.57 944.52 53926.65 88888.00 2018-12-12 22:47:53.000 346 7761.05 945.39 53926.46 88888.00 2018-12-12 22:47:54.000 346 7761.55 946.30 53926.25 88888.00 2018-12-12 22:47:55.000 346 7762.03 947.22 53925.98 88888.00 2018-12-12 22:47:56.000 346 7762.51 948.17 53925.70 88888.00 2018-12-12 22:47:57.000 346 7763.01 949.10 53925.45 88888.00 2018-12-12 22:47:58.000 346 7763.47 949.94 53925.13 88888.00 2018-12-12 22:47:59.000 346 7763.85 950.77 53924.73 88888.00 2018-12-12 22:48:00.000 346 7764.16 951.65 53924.25 88888.00 2018-12-12 22:48:01.000 346 7764.42 952.61 53923.71 88888.00 2018-12-12 22:48:02.000 346 7764.66 953.64 53923.14 88888.00 2018-12-12 22:48:03.000 346 7764.82 954.68 53922.54 88888.00 2018-12-12 22:48:04.000 346 7764.91 955.73 53921.90 88888.00 2018-12-12 22:48:05.000 346 7764.96 956.85 53921.24 88888.00 2018-12-12 22:48:06.000 346 7764.96 958.03 53920.54 88888.00 2018-12-12 22:48:07.000 346 7764.93 959.30 53919.83 88888.00 2018-12-12 22:48:08.000 346 7764.89 960.63 53919.16 88888.00 2018-12-12 22:48:09.000 346 7764.86 962.00 53918.53 88888.00 2018-12-12 22:48:10.000 346 7764.82 963.41 53917.91 88888.00 2018-12-12 22:48:11.000 346 7764.77 964.83 53917.27 88888.00 2018-12-12 22:48:12.000 346 7764.69 966.26 53916.66 88888.00 2018-12-12 22:48:13.000 346 7764.62 967.72 53916.11 88888.00 2018-12-12 22:48:14.000 346 7764.58 969.10 53915.65 88888.00 2018-12-12 22:48:15.000 346 7764.59 970.30 53915.29 88888.00 2018-12-12 22:48:16.000 346 7764.66 971.37 53915.03 88888.00 2018-12-12 22:48:17.000 346 7764.75 972.32 53914.82 88888.00 2018-12-12 22:48:18.000 346 7764.85 973.14 53914.65 88888.00 2018-12-12 22:48:19.000 346 7764.95 973.87 53914.50 88888.00 2018-12-12 22:48:20.000 346 7765.03 974.52 53914.36 88888.00 2018-12-12 22:48:21.000 346 7765.11 975.07 53914.22 88888.00 2018-12-12 22:48:22.000 346 7765.18 975.54 53914.09 88888.00 2018-12-12 22:48:23.000 346 7765.27 975.94 53914.01 88888.00 2018-12-12 22:48:24.000 346 7765.40 976.26 53913.98 88888.00 2018-12-12 22:48:25.000 346 7765.54 976.49 53913.96 88888.00 2018-12-12 22:48:26.000 346 7765.68 976.62 53913.96 88888.00 2018-12-12 22:48:27.000 346 7765.81 976.68 53913.96 88888.00 2018-12-12 22:48:28.000 346 7765.95 976.66 53913.98 88888.00 2018-12-12 22:48:29.000 346 7766.11 976.59 53914.04 88888.00 2018-12-12 22:48:30.000 346 7766.29 976.52 53914.09 88888.00 2018-12-12 22:48:31.000 346 7766.46 976.50 53914.10 88888.00 2018-12-12 22:48:32.000 346 7766.64 976.50 53914.10 88888.00 2018-12-12 22:48:33.000 346 7766.82 976.55 53914.10 88888.00 2018-12-12 22:48:34.000 346 7767.01 976.64 53914.12 88888.00 2018-12-12 22:48:35.000 346 7767.26 976.72 53914.23 88888.00 2018-12-12 22:48:36.000 346 7767.56 976.80 53914.39 88888.00 2018-12-12 22:48:37.000 346 7767.82 976.98 53914.49 88888.00 2018-12-12 22:48:38.000 346 7768.02 977.37 53914.49 88888.00 2018-12-12 22:48:39.000 346 7768.15 977.90 53914.43 88888.00 2018-12-12 22:48:40.000 346 7768.21 978.49 53914.31 88888.00 2018-12-12 22:48:41.000 346 7768.20 979.16 53914.16 88888.00 2018-12-12 22:48:42.000 346 7768.16 979.91 53914.02 88888.00 2018-12-12 22:48:43.000 346 7768.10 980.70 53913.90 88888.00 2018-12-12 22:48:44.000 346 7768.02 981.52 53913.80 88888.00 2018-12-12 22:48:45.000 346 7767.92 982.35 53913.73 88888.00 2018-12-12 22:48:46.000 346 7767.84 983.18 53913.71 88888.00 2018-12-12 22:48:47.000 346 7767.78 983.98 53913.78 88888.00 2018-12-12 22:48:48.000 346 7767.73 984.73 53913.93 88888.00 2018-12-12 22:48:49.000 346 7767.69 985.45 53914.09 88888.00 2018-12-12 22:48:50.000 346 7767.64 986.17 53914.23 88888.00 2018-12-12 22:48:51.000 346 7767.58 986.90 53914.39 88888.00 2018-12-12 22:48:52.000 346 7767.57 987.61 53914.61 88888.00 2018-12-12 22:48:53.000 346 7767.59 988.28 53914.88 88888.00 2018-12-12 22:48:54.000 346 7767.63 988.92 53915.17 88888.00 2018-12-12 22:48:55.000 346 7767.67 989.55 53915.45 88888.00 2018-12-12 22:48:56.000 346 7767.76 990.18 53915.75 88888.00 2018-12-12 22:48:57.000 346 7767.91 990.76 53916.10 88888.00 2018-12-12 22:48:58.000 346 7768.05 991.26 53916.44 88888.00 2018-12-12 22:48:59.000 346 7768.22 991.72 53916.79 88888.00 2018-12-12 22:49:00.000 346 7768.47 992.09 53917.21 88888.00 2018-12-12 22:49:01.000 346 7768.78 992.30 53917.73 88888.00 2018-12-12 22:49:02.000 346 7769.09 992.41 53918.27 88888.00 2018-12-12 22:49:03.000 346 7769.44 992.51 53918.77 88888.00 2018-12-12 22:49:04.000 346 7769.78 992.63 53919.22 88888.00 2018-12-12 22:49:05.000 346 7770.11 992.74 53919.62 88888.00 2018-12-12 22:49:06.000 346 7770.44 992.85 53920.04 88888.00 2018-12-12 22:49:07.000 346 7770.83 992.95 53920.51 88888.00 2018-12-12 22:49:08.000 346 7771.27 993.02 53921.02 88888.00 2018-12-12 22:49:09.000 346 7771.75 993.11 53921.54 88888.00 2018-12-12 22:49:10.000 346 7772.27 993.21 53922.06 88888.00 2018-12-12 22:49:11.000 346 7772.80 993.30 53922.55 88888.00 2018-12-12 22:49:12.000 346 7773.28 993.38 53922.98 88888.00 2018-12-12 22:49:13.000 346 7773.70 993.47 53923.36 88888.00 2018-12-12 22:49:14.000 346 7774.11 993.51 53923.73 88888.00 2018-12-12 22:49:15.000 346 7774.54 993.53 53924.12 88888.00 2018-12-12 22:49:16.000 346 7775.00 993.53 53924.57 88888.00 2018-12-12 22:49:17.000 346 7775.50 993.49 53925.05 88888.00 2018-12-12 22:49:18.000 346 7776.02 993.40 53925.54 88888.00 2018-12-12 22:49:19.000 346 7776.54 993.27 53926.03 88888.00 2018-12-12 22:49:20.000 346 7777.05 993.09 53926.52 88888.00 2018-12-12 22:49:21.000 346 7777.53 992.89 53926.98 88888.00 2018-12-12 22:49:22.000 346 7777.93 992.69 53927.34 88888.00 2018-12-12 22:49:23.000 346 7778.26 992.50 53927.62 88888.00 2018-12-12 22:49:24.000 346 7778.54 992.33 53927.87 88888.00 2018-12-12 22:49:25.000 346 7778.81 992.10 53928.16 88888.00 2018-12-12 22:49:26.000 346 7779.06 991.83 53928.46 88888.00 2018-12-12 22:49:27.000 346 7779.31 991.53 53928.80 88888.00 2018-12-12 22:49:28.000 346 7779.57 991.18 53929.17 88888.00 2018-12-12 22:49:29.000 346 7779.81 990.80 53929.50 88888.00 2018-12-12 22:49:30.000 346 7780.03 990.44 53929.83 88888.00 2018-12-12 22:49:31.000 346 7780.27 990.10 53930.19 88888.00 2018-12-12 22:49:32.000 346 7780.53 989.77 53930.56 88888.00 2018-12-12 22:49:33.000 346 7780.79 989.45 53930.92 88888.00 2018-12-12 22:49:34.000 346 7781.03 989.16 53931.26 88888.00 2018-12-12 22:49:35.000 346 7781.28 988.92 53931.59 88888.00 2018-12-12 22:49:36.000 346 7781.52 988.71 53931.92 88888.00 2018-12-12 22:49:37.000 346 7781.76 988.51 53932.23 88888.00 2018-12-12 22:49:38.000 346 7781.97 988.31 53932.51 88888.00 2018-12-12 22:49:39.000 346 7782.18 988.16 53932.79 88888.00 2018-12-12 22:49:40.000 346 7782.38 988.04 53933.06 88888.00 2018-12-12 22:49:41.000 346 7782.57 987.94 53933.30 88888.00 2018-12-12 22:49:42.000 346 7782.75 987.85 53933.53 88888.00 2018-12-12 22:49:43.000 346 7782.92 987.77 53933.77 88888.00 2018-12-12 22:49:44.000 346 7783.11 987.70 53933.99 88888.00 2018-12-12 22:49:45.000 346 7783.29 987.65 53934.21 88888.00 2018-12-12 22:49:46.000 346 7783.46 987.65 53934.39 88888.00 2018-12-12 22:49:47.000 346 7783.62 987.67 53934.57 88888.00 2018-12-12 22:49:48.000 346 7783.77 987.71 53934.73 88888.00 2018-12-12 22:49:49.000 346 7783.95 987.79 53934.86 88888.00 2018-12-12 22:49:50.000 346 7784.13 987.89 53935.00 88888.00 2018-12-12 22:49:51.000 346 7784.30 988.01 53935.14 88888.00 2018-12-12 22:49:52.000 346 7784.48 988.17 53935.28 88888.00 2018-12-12 22:49:53.000 346 7784.66 988.30 53935.38 88888.00 2018-12-12 22:49:54.000 346 7784.79 988.42 53935.45 88888.00 2018-12-12 22:49:55.000 346 7784.91 988.54 53935.50 88888.00 2018-12-12 22:49:56.000 346 7785.04 988.64 53935.54 88888.00 2018-12-12 22:49:57.000 346 7785.15 988.69 53935.59 88888.00 2018-12-12 22:49:58.000 346 7785.20 988.73 53935.63 88888.00 2018-12-12 22:49:59.000 346 7785.27 988.82 53935.64 88888.00 2018-12-12 22:50:00.000 346 7785.34 988.95 53935.63 88888.00 2018-12-12 22:50:01.000 346 7785.39 989.08 53935.62 88888.00 2018-12-12 22:50:02.000 346 7785.42 989.20 53935.61 88888.00 2018-12-12 22:50:03.000 346 7785.46 989.35 53935.59 88888.00 2018-12-12 22:50:04.000 346 7785.52 989.55 53935.55 88888.00 2018-12-12 22:50:05.000 346 7785.57 989.74 53935.53 88888.00 2018-12-12 22:50:06.000 346 7785.62 989.88 53935.50 88888.00 2018-12-12 22:50:07.000 346 7785.69 990.01 53935.49 88888.00 2018-12-12 22:50:08.000 346 7785.77 990.15 53935.48 88888.00 2018-12-12 22:50:09.000 346 7785.85 990.31 53935.44 88888.00 2018-12-12 22:50:10.000 346 7785.92 990.47 53935.36 88888.00 2018-12-12 22:50:11.000 346 7785.98 990.61 53935.30 88888.00 2018-12-12 22:50:12.000 346 7786.03 990.70 53935.28 88888.00 2018-12-12 22:50:13.000 346 7786.09 990.76 53935.25 88888.00 2018-12-12 22:50:14.000 346 7786.12 990.81 53935.18 88888.00 2018-12-12 22:50:15.000 346 7786.15 990.90 53935.09 88888.00 2018-12-12 22:50:16.000 346 7786.19 991.02 53935.04 88888.00 2018-12-12 22:50:17.000 346 7786.24 991.13 53934.98 88888.00 2018-12-12 22:50:18.000 346 7786.25 991.19 53934.92 88888.00 2018-12-12 22:50:19.000 346 7786.21 991.21 53934.84 88888.00 2018-12-12 22:50:20.000 346 7786.15 991.20 53934.77 88888.00 2018-12-12 22:50:21.000 346 7786.07 991.16 53934.70 88888.00 2018-12-12 22:50:22.000 346 7785.99 991.07 53934.64 88888.00 2018-12-12 22:50:23.000 346 7785.92 990.94 53934.61 88888.00 2018-12-12 22:50:24.000 346 7785.86 990.79 53934.60 88888.00 2018-12-12 22:50:25.000 346 7785.81 990.63 53934.60 88888.00 2018-12-12 22:50:26.000 346 7785.77 990.45 53934.61 88888.00 2018-12-12 22:50:27.000 346 7785.74 990.26 53934.64 88888.00 2018-12-12 22:50:28.000 346 7785.75 990.09 53934.66 88888.00 2018-12-12 22:50:29.000 346 7785.77 989.91 53934.69 88888.00 2018-12-12 22:50:30.000 346 7785.77 989.71 53934.73 88888.00 2018-12-12 22:50:31.000 346 7785.79 989.53 53934.78 88888.00 2018-12-12 22:50:32.000 346 7785.83 989.35 53934.84 88888.00 2018-12-12 22:50:33.000 346 7785.86 989.17 53934.87 88888.00 2018-12-12 22:50:34.000 346 7785.88 989.02 53934.87 88888.00 2018-12-12 22:50:35.000 346 7785.88 988.88 53934.87 88888.00 2018-12-12 22:50:36.000 346 7785.88 988.75 53934.86 88888.00 2018-12-12 22:50:37.000 346 7785.89 988.69 53934.84 88888.00 2018-12-12 22:50:38.000 346 7785.90 988.63 53934.80 88888.00 2018-12-12 22:50:39.000 346 7785.89 988.57 53934.73 88888.00 2018-12-12 22:50:40.000 346 7785.87 988.57 53934.65 88888.00 2018-12-12 22:50:41.000 346 7785.83 988.62 53934.56 88888.00 2018-12-12 22:50:42.000 346 7785.78 988.68 53934.45 88888.00 2018-12-12 22:50:43.000 346 7785.72 988.80 53934.32 88888.00 2018-12-12 22:50:44.000 346 7785.64 988.96 53934.16 88888.00 2018-12-12 22:50:45.000 346 7785.53 989.12 53934.00 88888.00 2018-12-12 22:50:46.000 346 7785.43 989.29 53933.84 88888.00 2018-12-12 22:50:47.000 346 7785.32 989.45 53933.68 88888.00 2018-12-12 22:50:48.000 346 7785.19 989.62 53933.52 88888.00 2018-12-12 22:50:49.000 346 7785.09 989.77 53933.38 88888.00 2018-12-12 22:50:50.000 346 7784.98 989.88 53933.23 88888.00 2018-12-12 22:50:51.000 346 7784.85 989.96 53933.09 88888.00 2018-12-12 22:50:52.000 346 7784.72 990.01 53932.98 88888.00 2018-12-12 22:50:53.000 346 7784.61 990.09 53932.86 88888.00 2018-12-12 22:50:54.000 346 7784.49 990.18 53932.73 88888.00 2018-12-12 22:50:55.000 346 7784.34 990.24 53932.56 88888.00 2018-12-12 22:50:56.000 346 7784.16 990.31 53932.37 88888.00 2018-12-12 22:50:57.000 346 7783.96 990.40 53932.16 88888.00 2018-12-12 22:50:58.000 346 7783.77 990.51 53931.98 88888.00 2018-12-12 22:50:59.000 346 7783.61 990.61 53931.81 88888.00 2018-12-12 22:51:00.000 346 7783.46 990.69 53931.65 88888.00 2018-12-12 22:51:01.000 346 7783.31 990.73 53931.50 88888.00 2018-12-12 22:51:02.000 346 7783.17 990.75 53931.35 88888.00 2018-12-12 22:51:03.000 346 7783.02 990.78 53931.20 88888.00 2018-12-12 22:51:04.000 346 7782.84 990.79 53931.04 88888.00 2018-12-12 22:51:05.000 346 7782.67 990.79 53930.87 88888.00 2018-12-12 22:51:06.000 346 7782.51 990.80 53930.70 88888.00 2018-12-12 22:51:07.000 346 7782.35 990.83 53930.52 88888.00 2018-12-12 22:51:08.000 346 7782.19 990.91 53930.32 88888.00 2018-12-12 22:51:09.000 346 7782.03 991.06 53930.12 88888.00 2018-12-12 22:51:10.000 346 7781.87 991.24 53929.91 88888.00 2018-12-12 22:51:11.000 346 7781.71 991.45 53929.70 88888.00 2018-12-12 22:51:12.000 346 7781.57 991.69 53929.52 88888.00 2018-12-12 22:51:13.000 346 7781.46 991.94 53929.36 88888.00 2018-12-12 22:51:14.000 346 7781.36 992.22 53929.21 88888.00 2018-12-12 22:51:15.000 346 7781.24 992.53 53929.06 88888.00 2018-12-12 22:51:16.000 346 7781.13 992.84 53928.93 88888.00 2018-12-12 22:51:17.000 346 7781.03 993.15 53928.81 88888.00 2018-12-12 22:51:18.000 346 7780.95 993.48 53928.71 88888.00 2018-12-12 22:51:19.000 346 7780.90 993.84 53928.64 88888.00 2018-12-12 22:51:20.000 346 7780.87 994.24 53928.59 88888.00 2018-12-12 22:51:21.000 346 7780.84 994.64 53928.55 88888.00 2018-12-12 22:51:22.000 346 7780.83 995.05 53928.54 88888.00 2018-12-12 22:51:23.000 346 7780.83 995.50 53928.53 88888.00 2018-12-12 22:51:24.000 346 7780.82 995.94 53928.51 88888.00 2018-12-12 22:51:25.000 346 7780.81 996.39 53928.47 88888.00 2018-12-12 22:51:26.000 346 7780.81 996.86 53928.42 88888.00 2018-12-12 22:51:27.000 346 7780.83 997.32 53928.38 88888.00 2018-12-12 22:51:28.000 346 7780.86 997.80 53928.36 88888.00 2018-12-12 22:51:29.000 346 7780.91 998.29 53928.36 88888.00 2018-12-12 22:51:30.000 346 7780.97 998.77 53928.34 88888.00 2018-12-12 22:51:31.000 346 7781.05 999.26 53928.33 88888.00 2018-12-12 22:51:32.000 346 7781.15 999.75 53928.34 88888.00 2018-12-12 22:51:33.000 346 7781.28 1000.22 53928.36 88888.00 2018-12-12 22:51:34.000 346 7781.41 1000.68 53928.39 88888.00 2018-12-12 22:51:35.000 346 7781.51 1001.14 53928.41 88888.00 2018-12-12 22:51:36.000 346 7781.63 1001.60 53928.41 88888.00 2018-12-12 22:51:37.000 346 7781.76 1002.07 53928.43 88888.00 2018-12-12 22:51:38.000 346 7781.91 1002.52 53928.48 88888.00 2018-12-12 22:51:39.000 346 7782.07 1002.93 53928.54 88888.00 2018-12-12 22:51:40.000 346 7782.26 1003.33 53928.64 88888.00 2018-12-12 22:51:41.000 346 7782.46 1003.70 53928.75 88888.00 2018-12-12 22:51:42.000 346 7782.68 1004.05 53928.87 88888.00 2018-12-12 22:51:43.000 346 7782.91 1004.40 53929.00 88888.00 2018-12-12 22:51:44.000 346 7783.14 1004.74 53929.13 88888.00 2018-12-12 22:51:45.000 346 7783.39 1005.09 53929.26 88888.00 2018-12-12 22:51:46.000 346 7783.65 1005.43 53929.38 88888.00 2018-12-12 22:51:47.000 346 7783.93 1005.74 53929.52 88888.00 2018-12-12 22:51:48.000 346 7784.23 1006.05 53929.67 88888.00 2018-12-12 22:51:49.000 346 7784.52 1006.36 53929.82 88888.00 2018-12-12 22:51:50.000 346 7784.83 1006.65 53929.96 88888.00 2018-12-12 22:51:51.000 346 7785.14 1006.95 53930.10 88888.00 2018-12-12 22:51:52.000 346 7785.45 1007.26 53930.25 88888.00 2018-12-12 22:51:53.000 346 7785.76 1007.55 53930.41 88888.00 2018-12-12 22:51:54.000 346 7786.08 1007.85 53930.56 88888.00 2018-12-12 22:51:55.000 346 7786.41 1008.16 53930.73 88888.00 2018-12-12 22:51:56.000 346 7786.77 1008.48 53930.91 88888.00 2018-12-12 22:51:57.000 346 7787.14 1008.79 53931.11 88888.00 2018-12-12 22:51:58.000 346 7787.51 1009.09 53931.32 88888.00 2018-12-12 22:51:59.000 346 7787.90 1009.39 53931.53 88888.00 2018-12-12 22:52:00.000 346 7788.31 1009.69 53931.78 88888.00 2018-12-12 22:52:01.000 346 7788.74 1009.97 53932.04 88888.00 2018-12-12 22:52:02.000 346 7789.18 1010.23 53932.30 88888.00 2018-12-12 22:52:03.000 346 7789.62 1010.51 53932.58 88888.00 2018-12-12 22:52:04.000 346 7790.06 1010.77 53932.87 88888.00 2018-12-12 22:52:05.000 346 7790.50 1011.00 53933.15 88888.00 2018-12-12 22:52:06.000 346 7790.94 1011.22 53933.45 88888.00 2018-12-12 22:52:07.000 346 7791.35 1011.40 53933.75 88888.00 2018-12-12 22:52:08.000 346 7791.75 1011.55 53934.04 88888.00 2018-12-12 22:52:09.000 346 7792.14 1011.71 53934.33 88888.00 2018-12-12 22:52:10.000 346 7792.54 1011.86 53934.62 88888.00 2018-12-12 22:52:11.000 346 7792.92 1011.99 53934.92 88888.00 2018-12-12 22:52:12.000 346 7793.29 1012.12 53935.23 88888.00 2018-12-12 22:52:13.000 346 7793.66 1012.25 53935.53 88888.00 2018-12-12 22:52:14.000 346 7794.03 1012.41 53935.84 88888.00 2018-12-12 22:52:15.000 346 7794.39 1012.59 53936.12 88888.00 2018-12-12 22:52:16.000 346 7794.76 1012.79 53936.39 88888.00 2018-12-12 22:52:17.000 346 7795.10 1012.99 53936.65 88888.00 2018-12-12 22:52:18.000 346 7795.41 1013.19 53936.89 88888.00 2018-12-12 22:52:19.000 346 7795.70 1013.36 53937.11 88888.00 2018-12-12 22:52:20.000 346 7795.95 1013.52 53937.33 88888.00 2018-12-12 22:52:21.000 346 7796.18 1013.67 53937.56 88888.00 2018-12-12 22:52:22.000 346 7796.41 1013.81 53937.78 88888.00 2018-12-12 22:52:23.000 346 7796.63 1013.92 53938.00 88888.00 2018-12-12 22:52:24.000 346 7796.86 1014.03 53938.22 88888.00 2018-12-12 22:52:25.000 346 7797.06 1014.14 53938.45 88888.00 2018-12-12 22:52:26.000 346 7797.25 1014.24 53938.68 88888.00 2018-12-12 22:52:27.000 346 7797.46 1014.32 53938.93 88888.00 2018-12-12 22:52:28.000 346 7797.65 1014.41 53939.18 88888.00 2018-12-12 22:52:29.000 346 7797.83 1014.49 53939.41 88888.00 2018-12-12 22:52:30.000 346 7797.99 1014.58 53939.63 88888.00 2018-12-12 22:52:31.000 346 7798.14 1014.67 53939.84 88888.00 2018-12-12 22:52:32.000 346 7798.27 1014.76 53940.02 88888.00 2018-12-12 22:52:33.000 346 7798.37 1014.87 53940.18 88888.00 2018-12-12 22:52:34.000 346 7798.45 1015.00 53940.34 88888.00 2018-12-12 22:52:35.000 346 7798.52 1015.10 53940.48 88888.00 2018-12-12 22:52:36.000 346 7798.55 1015.21 53940.61 88888.00 2018-12-12 22:52:37.000 346 7798.54 1015.31 53940.72 88888.00 2018-12-12 22:52:38.000 346 7798.51 1015.41 53940.81 88888.00 2018-12-12 22:52:39.000 346 7798.47 1015.51 53940.89 88888.00 2018-12-12 22:52:40.000 346 7798.40 1015.58 53940.96 88888.00 2018-12-12 22:52:41.000 346 7798.30 1015.63 53941.04 88888.00 2018-12-12 22:52:42.000 346 7798.17 1015.67 53941.12 88888.00 2018-12-12 22:52:43.000 346 7798.03 1015.70 53941.18 88888.00 2018-12-12 22:52:44.000 346 7797.90 1015.73 53941.25 88888.00 2018-12-12 22:52:45.000 346 7797.76 1015.76 53941.31 88888.00 2018-12-12 22:52:46.000 346 7797.61 1015.77 53941.37 88888.00 2018-12-12 22:52:47.000 346 7797.44 1015.76 53941.45 88888.00 2018-12-12 22:52:48.000 346 7797.27 1015.76 53941.54 88888.00 2018-12-12 22:52:49.000 346 7797.10 1015.73 53941.63 88888.00 2018-12-12 22:52:50.000 346 7796.92 1015.68 53941.72 88888.00 2018-12-12 22:52:51.000 346 7796.74 1015.58 53941.81 88888.00 2018-12-12 22:52:52.000 346 7796.56 1015.47 53941.91 88888.00 2018-12-12 22:52:53.000 346 7796.36 1015.35 53942.02 88888.00 2018-12-12 22:52:54.000 346 7796.18 1015.19 53942.14 88888.00 2018-12-12 22:52:55.000 346 7796.00 1015.00 53942.26 88888.00 2018-12-12 22:52:56.000 346 7795.81 1014.78 53942.37 88888.00 2018-12-12 22:52:57.000 346 7795.62 1014.52 53942.48 88888.00 2018-12-12 22:52:58.000 346 7795.44 1014.24 53942.62 88888.00 2018-12-12 22:52:59.000 346 7795.25 1013.97 53942.76 88888.00 2018-12-12 22:53:00.000 346 7795.06 1013.68 53942.89 88888.00 2018-12-12 22:53:01.000 346 7794.86 1013.39 53943.02 88888.00 2018-12-12 22:53:02.000 346 7794.64 1013.08 53943.14 88888.00 2018-12-12 22:53:03.000 346 7794.42 1012.75 53943.23 88888.00 2018-12-12 22:53:04.000 346 7794.17 1012.43 53943.33 88888.00 2018-12-12 22:53:05.000 346 7793.89 1012.10 53943.43 88888.00 2018-12-12 22:53:06.000 346 7793.60 1011.77 53943.49 88888.00 2018-12-12 22:53:07.000 346 7793.31 1011.45 53943.55 88888.00 2018-12-12 22:53:08.000 346 7793.03 1011.16 53943.62 88888.00 2018-12-12 22:53:09.000 346 7792.72 1010.82 53943.69 88888.00 2018-12-12 22:53:10.000 346 7792.41 1010.45 53943.77 88888.00 2018-12-12 22:53:11.000 346 7792.12 1010.08 53943.88 88888.00 2018-12-12 22:53:12.000 346 7791.84 1009.71 53944.00 88888.00 2018-12-12 22:53:13.000 346 7791.56 1009.33 53944.12 88888.00 2018-12-12 22:53:14.000 346 7791.29 1008.95 53944.23 88888.00 2018-12-12 22:53:15.000 346 7791.02 1008.56 53944.36 88888.00 2018-12-12 22:53:16.000 346 7790.75 1008.16 53944.48 88888.00 2018-12-12 22:53:17.000 346 7790.49 1007.75 53944.62 88888.00 2018-12-12 22:53:18.000 346 7790.24 1007.37 53944.76 88888.00 2018-12-12 22:53:19.000 346 7790.02 1007.00 53944.90 88888.00 2018-12-12 22:53:20.000 346 7789.80 1006.64 53945.02 88888.00 2018-12-12 22:53:21.000 346 7789.61 1006.31 53945.14 88888.00 2018-12-12 22:53:22.000 346 7789.43 1006.01 53945.27 88888.00 2018-12-12 22:53:23.000 346 7789.23 1005.70 53945.38 88888.00 2018-12-12 22:53:24.000 346 7789.04 1005.37 53945.49 88888.00 2018-12-12 22:53:25.000 346 7788.88 1005.05 53945.61 88888.00 2018-12-12 22:53:26.000 346 7788.72 1004.73 53945.71 88888.00 2018-12-12 22:53:27.000 346 7788.55 1004.38 53945.77 88888.00 2018-12-12 22:53:28.000 346 7788.37 1004.00 53945.85 88888.00 2018-12-12 22:53:29.000 346 7788.21 1003.61 53945.92 88888.00 2018-12-12 22:53:30.000 346 7788.06 1003.21 53945.96 88888.00 2018-12-12 22:53:31.000 346 7787.90 1002.79 53945.99 88888.00 2018-12-12 22:53:32.000 346 7787.72 1002.37 53946.02 88888.00 2018-12-12 22:53:33.000 346 7787.55 1001.93 53946.03 88888.00 2018-12-12 22:53:34.000 346 7787.38 1001.48 53946.04 88888.00 2018-12-12 22:53:35.000 346 7787.21 1001.04 53946.04 88888.00 2018-12-12 22:53:36.000 346 7787.02 1000.59 53946.01 88888.00 2018-12-12 22:53:37.000 346 7786.83 1000.16 53945.96 88888.00 2018-12-12 22:53:38.000 346 7786.63 999.74 53945.92 88888.00 2018-12-12 22:53:39.000 346 7786.42 999.30 53945.85 88888.00 2018-12-12 22:53:40.000 346 7786.20 998.86 53945.75 88888.00 2018-12-12 22:53:41.000 346 7785.96 998.47 53945.64 88888.00 2018-12-12 22:53:42.000 346 7785.73 998.07 53945.53 88888.00 2018-12-12 22:53:43.000 346 7785.51 997.66 53945.41 88888.00 2018-12-12 22:53:44.000 346 7785.28 997.27 53945.29 88888.00 2018-12-12 22:53:45.000 346 7785.04 996.89 53945.14 88888.00 2018-12-12 22:53:46.000 346 7784.79 996.53 53944.97 88888.00 2018-12-12 22:53:47.000 346 7784.53 996.18 53944.79 88888.00 2018-12-12 22:53:48.000 346 7784.26 995.85 53944.61 88888.00 2018-12-12 22:53:49.000 346 7784.01 995.52 53944.42 88888.00 2018-12-12 22:53:50.000 346 7783.77 995.23 53944.23 88888.00 2018-12-12 22:53:51.000 346 7783.53 994.96 53944.04 88888.00 2018-12-12 22:53:52.000 346 7783.30 994.71 53943.84 88888.00 2018-12-12 22:53:53.000 346 7783.06 994.46 53943.64 88888.00 2018-12-12 22:53:54.000 346 7782.82 994.21 53943.43 88888.00 2018-12-12 22:53:55.000 346 7782.58 993.98 53943.19 88888.00 2018-12-12 22:53:56.000 346 7782.32 993.72 53942.95 88888.00 2018-12-12 22:53:57.000 346 7782.04 993.47 53942.69 88888.00 2018-12-12 22:53:58.000 346 7781.77 993.24 53942.40 88888.00 2018-12-12 22:53:59.000 346 7781.51 993.07 53942.09 88888.00 2018-12-12 22:54:00.000 346 7781.23 992.92 53941.78 88888.00 2018-12-12 22:54:01.000 346 7780.95 992.75 53941.44 88888.00 2018-12-12 22:54:02.000 346 7780.67 992.59 53941.10 88888.00 2018-12-12 22:54:03.000 346 7780.40 992.49 53940.74 88888.00 2018-12-12 22:54:04.000 346 7780.12 992.43 53940.36 88888.00 2018-12-12 22:54:05.000 346 7779.84 992.37 53939.95 88888.00 2018-12-12 22:54:06.000 346 7779.56 992.34 53939.53 88888.00 2018-12-12 22:54:07.000 346 7779.27 992.33 53939.08 88888.00 2018-12-12 22:54:08.000 346 7778.98 992.34 53938.63 88888.00 2018-12-12 22:54:09.000 346 7778.68 992.32 53938.18 88888.00 2018-12-12 22:54:10.000 346 7778.38 992.29 53937.73 88888.00 2018-12-12 22:54:11.000 346 7778.08 992.25 53937.27 88888.00 2018-12-12 22:54:12.000 346 7777.76 992.21 53936.77 88888.00 2018-12-12 22:54:13.000 346 7777.42 992.14 53936.27 88888.00 2018-12-12 22:54:14.000 346 7777.07 992.08 53935.78 88888.00 2018-12-12 22:54:15.000 346 7776.75 992.02 53935.31 88888.00 2018-12-12 22:54:16.000 346 7776.46 991.91 53934.85 88888.00 2018-12-12 22:54:17.000 346 7776.17 991.77 53934.41 88888.00 2018-12-12 22:54:18.000 346 7775.88 991.62 53933.97 88888.00 2018-12-12 22:54:19.000 346 7775.57 991.43 53933.52 88888.00 2018-12-12 22:54:20.000 346 7775.27 991.22 53933.08 88888.00 2018-12-12 22:54:21.000 346 7775.00 990.97 53932.69 88888.00 2018-12-12 22:54:22.000 346 7774.73 990.70 53932.32 88888.00 2018-12-12 22:54:23.000 346 7774.48 990.43 53931.95 88888.00 2018-12-12 22:54:24.000 346 7774.27 990.19 53931.62 88888.00 2018-12-12 22:54:25.000 346 7774.09 989.99 53931.29 88888.00 2018-12-12 22:54:26.000 346 7773.92 989.78 53930.98 88888.00 2018-12-12 22:54:27.000 346 7773.76 989.54 53930.70 88888.00 2018-12-12 22:54:28.000 346 7773.62 989.28 53930.48 88888.00 2018-12-12 22:54:29.000 346 7773.53 989.01 53930.30 88888.00 2018-12-12 22:54:30.000 346 7773.51 988.69 53930.19 88888.00 2018-12-12 22:54:31.000 346 7773.51 988.34 53930.11 88888.00 2018-12-12 22:54:32.000 346 7773.54 987.97 53930.01 88888.00 2018-12-12 22:54:33.000 346 7773.58 987.59 53929.93 88888.00 2018-12-12 22:54:34.000 346 7773.63 987.21 53929.88 88888.00 2018-12-12 22:54:35.000 346 7773.70 986.83 53929.87 88888.00 2018-12-12 22:54:36.000 346 7773.80 986.40 53929.88 88888.00 2018-12-12 22:54:37.000 346 7773.92 985.94 53929.91 88888.00 2018-12-12 22:54:38.000 346 7774.08 985.42 53929.99 88888.00 2018-12-12 22:54:39.000 346 7774.25 984.86 53930.11 88888.00 2018-12-12 22:54:40.000 346 7774.47 984.24 53930.23 88888.00 2018-12-12 22:54:41.000 346 7774.71 983.59 53930.39 88888.00 2018-12-12 22:54:42.000 346 7774.96 982.90 53930.58 88888.00 2018-12-12 22:54:43.000 346 7775.23 982.19 53930.78 88888.00 2018-12-12 22:54:44.000 346 7775.54 981.48 53930.94 88888.00 2018-12-12 22:54:45.000 346 7775.86 980.78 53931.08 88888.00 2018-12-12 22:54:46.000 346 7776.21 980.07 53931.23 88888.00 2018-12-12 22:54:47.000 346 7776.59 979.39 53931.38 88888.00 2018-12-12 22:54:48.000 346 7776.97 978.74 53931.50 88888.00 2018-12-12 22:54:49.000 346 7777.36 978.11 53931.61 88888.00 2018-12-12 22:54:50.000 346 7777.75 977.50 53931.71 88888.00 2018-12-12 22:54:51.000 346 7778.15 976.89 53931.82 88888.00 2018-12-12 22:54:52.000 346 7778.55 976.32 53931.92 88888.00 2018-12-12 22:54:53.000 346 7778.96 975.80 53932.02 88888.00 2018-12-12 22:54:54.000 346 7779.39 975.28 53932.14 88888.00 2018-12-12 22:54:55.000 346 7779.81 974.74 53932.27 88888.00 2018-12-12 22:54:56.000 346 7780.23 974.20 53932.38 88888.00 2018-12-12 22:54:57.000 346 7780.67 973.71 53932.50 88888.00 2018-12-12 22:54:58.000 346 7781.10 973.21 53932.62 88888.00 2018-12-12 22:54:59.000 346 7781.52 972.75 53932.72 88888.00 2018-12-12 22:55:00.000 346 7781.92 972.32 53932.83 88888.00 2018-12-12 22:55:01.000 346 7782.30 971.88 53932.93 88888.00 2018-12-12 22:55:02.000 346 7782.67 971.41 53933.02 88888.00 2018-12-12 22:55:03.000 346 7783.04 970.95 53933.11 88888.00 2018-12-12 22:55:04.000 346 7783.42 970.53 53933.21 88888.00 2018-12-12 22:55:05.000 346 7783.79 970.14 53933.29 88888.00 2018-12-12 22:55:06.000 346 7784.16 969.77 53933.36 88888.00 2018-12-12 22:55:07.000 346 7784.51 969.41 53933.41 88888.00 2018-12-12 22:55:08.000 346 7784.83 969.10 53933.45 88888.00 2018-12-12 22:55:09.000 346 7785.18 968.83 53933.48 88888.00 2018-12-12 22:55:10.000 346 7785.55 968.57 53933.53 88888.00 2018-12-12 22:55:11.000 346 7785.95 968.35 53933.61 88888.00 2018-12-12 22:55:12.000 346 7786.36 968.15 53933.71 88888.00 2018-12-12 22:55:13.000 346 7786.80 967.99 53933.82 88888.00 2018-12-12 22:55:14.000 346 7787.26 967.85 53933.95 88888.00 2018-12-12 22:55:15.000 346 7787.75 967.73 53934.09 88888.00 2018-12-12 22:55:16.000 346 7788.27 967.63 53934.26 88888.00 2018-12-12 22:55:17.000 346 7788.82 967.56 53934.45 88888.00 2018-12-12 22:55:18.000 346 7789.37 967.51 53934.61 88888.00 2018-12-12 22:55:19.000 346 7789.95 967.47 53934.76 88888.00 2018-12-12 22:55:20.000 346 7790.54 967.45 53934.94 88888.00 2018-12-12 22:55:21.000 346 7791.18 967.47 53935.13 88888.00 2018-12-12 22:55:22.000 346 7791.87 967.52 53935.35 88888.00 2018-12-12 22:55:23.000 346 7792.57 967.60 53935.54 88888.00 2018-12-12 22:55:24.000 346 7793.21 967.65 53935.68 88888.00 2018-12-12 22:55:25.000 346 7793.78 967.65 53935.73 88888.00 2018-12-12 22:55:26.000 346 7794.24 967.64 53935.67 88888.00 2018-12-12 22:55:27.000 346 7794.59 967.64 53935.50 88888.00 2018-12-12 22:55:28.000 346 7794.87 967.61 53935.29 88888.00 2018-12-12 22:55:29.000 346 7795.09 967.54 53935.04 88888.00 2018-12-12 22:55:30.000 346 7795.29 967.49 53934.77 88888.00 2018-12-12 22:55:31.000 346 7795.45 967.46 53934.49 88888.00 2018-12-12 22:55:32.000 346 7795.58 967.42 53934.20 88888.00 2018-12-12 22:55:33.000 346 7795.71 967.37 53933.91 88888.00 2018-12-12 22:55:34.000 346 7795.85 967.29 53933.66 88888.00 2018-12-12 22:55:35.000 346 7795.99 967.15 53933.46 88888.00 2018-12-12 22:55:36.000 346 7796.13 966.97 53933.27 88888.00 2018-12-12 22:55:37.000 346 7796.27 966.84 53933.08 88888.00 2018-12-12 22:55:38.000 346 7796.42 966.77 53932.88 88888.00 2018-12-12 22:55:39.000 346 7796.58 966.75 53932.71 88888.00 2018-12-12 22:55:40.000 346 7796.74 966.74 53932.55 88888.00 2018-12-12 22:55:41.000 346 7796.88 966.71 53932.41 88888.00 2018-12-12 22:55:42.000 346 7797.02 966.64 53932.29 88888.00 2018-12-12 22:55:43.000 346 7797.16 966.53 53932.17 88888.00 2018-12-12 22:55:44.000 346 7797.29 966.39 53932.07 88888.00 2018-12-12 22:55:45.000 346 7797.40 966.23 53931.99 88888.00 2018-12-12 22:55:46.000 346 7797.51 966.05 53931.92 88888.00 2018-12-12 22:55:47.000 346 7797.63 965.84 53931.89 88888.00 2018-12-12 22:55:48.000 346 7797.77 965.61 53931.89 88888.00 2018-12-12 22:55:49.000 346 7797.95 965.38 53931.93 88888.00 2018-12-12 22:55:50.000 346 7798.16 965.13 53931.99 88888.00 2018-12-12 22:55:51.000 346 7798.37 964.85 53932.07 88888.00 2018-12-12 22:55:52.000 346 7798.58 964.55 53932.19 88888.00 2018-12-12 22:55:53.000 346 7798.81 964.23 53932.35 88888.00 2018-12-12 22:55:54.000 346 7799.07 963.86 53932.54 88888.00 2018-12-12 22:55:55.000 346 7799.36 963.48 53932.77 88888.00 2018-12-12 22:55:56.000 346 7799.69 963.10 53933.03 88888.00 2018-12-12 22:55:57.000 346 7800.07 962.70 53933.32 88888.00 2018-12-12 22:55:58.000 346 7800.50 962.28 53933.67 88888.00 2018-12-12 22:55:59.000 346 7800.97 961.86 53934.06 88888.00 2018-12-12 22:56:00.000 346 7801.47 961.46 53934.48 88888.00 2018-12-12 22:56:01.000 346 7801.98 961.07 53934.89 88888.00 2018-12-12 22:56:02.000 346 7802.53 960.65 53935.31 88888.00 2018-12-12 22:56:03.000 346 7803.10 960.20 53935.75 88888.00 2018-12-12 22:56:04.000 346 7803.69 959.77 53936.19 88888.00 2018-12-12 22:56:05.000 346 7804.31 959.34 53936.65 88888.00 2018-12-12 22:56:06.000 346 7804.95 958.89 53937.12 88888.00 2018-12-12 22:56:07.000 346 7805.61 958.36 53937.63 88888.00 2018-12-12 22:56:08.000 346 7806.31 957.72 53938.19 88888.00 2018-12-12 22:56:09.000 346 7807.06 957.02 53938.81 88888.00 2018-12-12 22:56:10.000 346 7807.86 956.31 53939.44 88888.00 2018-12-12 22:56:11.000 346 7808.70 955.65 53940.07 88888.00 2018-12-12 22:56:12.000 346 7809.56 954.99 53940.69 88888.00 2018-12-12 22:56:13.000 346 7810.44 954.34 53941.29 88888.00 2018-12-12 22:56:14.000 346 7811.30 953.79 53941.84 88888.00 2018-12-12 22:56:15.000 346 7812.16 953.38 53942.32 88888.00 2018-12-12 22:56:16.000 346 7813.02 953.09 53942.75 88888.00 2018-12-12 22:56:17.000 346 7813.91 952.90 53943.16 88888.00 2018-12-12 22:56:18.000 346 7814.84 952.77 53943.58 88888.00 2018-12-12 22:56:19.000 346 7815.81 952.72 53943.99 88888.00 2018-12-12 22:56:20.000 346 7816.82 952.74 53944.40 88888.00 2018-12-12 22:56:21.000 346 7817.86 952.81 53944.82 88888.00 2018-12-12 22:56:22.000 346 7818.87 952.91 53945.16 88888.00 2018-12-12 22:56:23.000 346 7819.82 953.08 53945.41 88888.00 2018-12-12 22:56:24.000 346 7820.71 953.28 53945.59 88888.00 2018-12-12 22:56:25.000 346 7821.53 953.51 53945.66 88888.00 2018-12-12 22:56:26.000 346 7822.27 953.76 53945.65 88888.00 2018-12-12 22:56:27.000 346 7822.96 954.04 53945.62 88888.00 2018-12-12 22:56:28.000 346 7823.62 954.39 53945.55 88888.00 2018-12-12 22:56:29.000 346 7824.23 954.79 53945.42 88888.00 2018-12-12 22:56:30.000 346 7824.74 955.18 53945.22 88888.00 2018-12-12 22:56:31.000 346 7825.09 955.58 53944.90 88888.00 2018-12-12 22:56:32.000 346 7825.32 955.99 53944.48 88888.00 2018-12-12 22:56:33.000 346 7825.43 956.33 53944.01 88888.00 2018-12-12 22:56:34.000 346 7825.40 956.62 53943.45 88888.00 2018-12-12 22:56:35.000 346 7825.31 956.95 53942.86 88888.00 2018-12-12 22:56:36.000 346 7825.21 957.29 53942.32 88888.00 2018-12-12 22:56:37.000 346 7825.12 957.65 53941.85 88888.00 2018-12-12 22:56:38.000 346 7825.02 958.00 53941.41 88888.00 2018-12-12 22:56:39.000 346 7824.93 958.34 53940.99 88888.00 2018-12-12 22:56:40.000 346 7824.87 958.69 53940.59 88888.00 2018-12-12 22:56:41.000 346 7824.87 959.09 53940.23 88888.00 2018-12-12 22:56:42.000 346 7824.86 959.52 53939.87 88888.00 2018-12-12 22:56:43.000 346 7824.80 959.96 53939.45 88888.00 2018-12-12 22:56:44.000 346 7824.67 960.41 53938.98 88888.00 2018-12-12 22:56:45.000 346 7824.50 960.85 53938.48 88888.00 2018-12-12 22:56:46.000 346 7824.30 961.31 53937.98 88888.00 2018-12-12 22:56:47.000 346 7824.07 961.75 53937.48 88888.00 2018-12-12 22:56:48.000 346 7823.83 962.17 53936.98 88888.00 2018-12-12 22:56:49.000 346 7823.60 962.62 53936.48 88888.00 2018-12-12 22:56:50.000 346 7823.37 963.11 53935.96 88888.00 2018-12-12 22:56:51.000 346 7823.13 963.60 53935.46 88888.00 2018-12-12 22:56:52.000 346 7822.91 964.12 53934.97 88888.00 2018-12-12 22:56:53.000 346 7822.72 964.72 53934.48 88888.00 2018-12-12 22:56:54.000 346 7822.54 965.38 53933.97 88888.00 2018-12-12 22:56:55.000 346 7822.35 966.13 53933.43 88888.00 2018-12-12 22:56:56.000 346 7822.15 966.94 53932.86 88888.00 2018-12-12 22:56:57.000 346 7821.93 967.63 53932.32 88888.00 2018-12-12 22:56:58.000 346 7821.69 968.16 53931.80 88888.00 2018-12-12 22:56:59.000 346 7821.45 968.57 53931.30 88888.00 2018-12-12 22:57:00.000 346 7821.23 968.89 53930.85 88888.00 2018-12-12 22:57:01.000 346 7821.02 969.12 53930.44 88888.00 2018-12-12 22:57:02.000 346 7820.81 969.29 53930.04 88888.00 2018-12-12 22:57:03.000 346 7820.60 969.41 53929.66 88888.00 2018-12-12 22:57:04.000 346 7820.43 969.49 53929.33 88888.00 2018-12-12 22:57:05.000 346 7820.28 969.56 53929.04 88888.00 2018-12-12 22:57:06.000 346 7820.16 969.63 53928.77 88888.00 2018-12-12 22:57:07.000 346 7820.08 969.73 53928.53 88888.00 2018-12-12 22:57:08.000 346 7820.02 969.87 53928.30 88888.00 2018-12-12 22:57:09.000 346 7819.96 970.03 53928.06 88888.00 2018-12-12 22:57:10.000 346 7819.90 970.21 53927.83 88888.00 2018-12-12 22:57:11.000 346 7819.83 970.35 53927.59 88888.00 2018-12-12 22:57:12.000 346 7819.72 970.45 53927.35 88888.00 2018-12-12 22:57:13.000 346 7819.58 970.53 53927.09 88888.00 2018-12-12 22:57:14.000 346 7819.42 970.63 53926.82 88888.00 2018-12-12 22:57:15.000 346 7819.26 970.70 53926.56 88888.00 2018-12-12 22:57:16.000 346 7819.14 970.78 53926.35 88888.00 2018-12-12 22:57:17.000 346 7819.02 970.89 53926.14 88888.00 2018-12-12 22:57:18.000 346 7818.92 971.06 53925.93 88888.00 2018-12-12 22:57:19.000 346 7818.86 971.29 53925.73 88888.00 2018-12-12 22:57:20.000 346 7818.85 971.59 53925.57 88888.00 2018-12-12 22:57:21.000 346 7818.88 971.94 53925.42 88888.00 2018-12-12 22:57:22.000 346 7818.93 972.32 53925.27 88888.00 2018-12-12 22:57:23.000 346 7818.98 972.70 53925.09 88888.00 2018-12-12 22:57:24.000 346 7819.03 973.11 53924.88 88888.00 2018-12-12 22:57:25.000 346 7819.08 973.58 53924.67 88888.00 2018-12-12 22:57:26.000 346 7819.13 974.11 53924.44 88888.00 2018-12-12 22:57:27.000 346 7819.12 974.66 53924.14 88888.00 2018-12-12 22:57:28.000 346 7819.04 975.20 53923.77 88888.00 2018-12-12 22:57:29.000 346 7818.86 975.74 53923.30 88888.00 2018-12-12 22:57:30.000 346 7818.62 976.30 53922.79 88888.00 2018-12-12 22:57:31.000 346 7818.33 976.79 53922.29 88888.00 2018-12-12 22:57:32.000 346 7818.01 977.20 53921.80 88888.00 2018-12-12 22:57:33.000 346 7817.66 977.56 53921.32 88888.00 2018-12-12 22:57:34.000 346 7817.31 977.89 53920.84 88888.00 2018-12-12 22:57:35.000 346 7816.95 978.22 53920.37 88888.00 2018-12-12 22:57:36.000 346 7816.57 978.54 53919.93 88888.00 2018-12-12 22:57:37.000 346 7816.19 978.86 53919.52 88888.00 2018-12-12 22:57:38.000 346 7815.84 979.19 53919.10 88888.00 2018-12-12 22:57:39.000 346 7815.48 979.52 53918.70 88888.00 2018-12-12 22:57:40.000 346 7815.13 979.86 53918.33 88888.00 2018-12-12 22:57:41.000 346 7814.84 980.19 53918.01 88888.00 2018-12-12 22:57:42.000 346 7814.55 980.52 53917.71 88888.00 2018-12-12 22:57:43.000 346 7814.27 980.85 53917.42 88888.00 2018-12-12 22:57:44.000 346 7814.01 981.20 53917.12 88888.00 2018-12-12 22:57:45.000 346 7813.70 981.54 53916.79 88888.00 2018-12-12 22:57:46.000 346 7813.35 981.87 53916.44 88888.00 2018-12-12 22:57:47.000 346 7812.98 982.19 53916.08 88888.00 2018-12-12 22:57:48.000 346 7812.57 982.54 53915.70 88888.00 2018-12-12 22:57:49.000 346 7812.13 982.92 53915.30 88888.00 2018-12-12 22:57:50.000 346 7811.65 983.25 53914.89 88888.00 2018-12-12 22:57:51.000 346 7811.16 983.54 53914.50 88888.00 2018-12-12 22:57:52.000 346 7810.68 983.84 53914.14 88888.00 2018-12-12 22:57:53.000 346 7810.22 984.13 53913.82 88888.00 2018-12-12 22:57:54.000 346 7809.80 984.38 53913.55 88888.00 2018-12-12 22:57:55.000 346 7809.41 984.61 53913.35 88888.00 2018-12-12 22:57:56.000 346 7809.05 984.83 53913.18 88888.00 2018-12-12 22:57:57.000 346 7808.73 985.09 53913.04 88888.00 2018-12-12 22:57:58.000 346 7808.45 985.42 53912.90 88888.00 2018-12-12 22:57:59.000 346 7808.25 985.82 53912.82 88888.00 2018-12-12 22:58:00.000 346 7808.12 986.28 53912.80 88888.00 2018-12-12 22:58:01.000 346 7808.04 986.82 53912.82 88888.00 2018-12-12 22:58:02.000 346 7807.99 987.41 53912.81 88888.00 2018-12-12 22:58:03.000 346 7807.92 988.06 53912.76 88888.00 2018-12-12 22:58:04.000 346 7807.83 988.80 53912.67 88888.00 2018-12-12 22:58:05.000 346 7807.69 989.56 53912.54 88888.00 2018-12-12 22:58:06.000 346 7807.48 990.32 53912.34 88888.00 2018-12-12 22:58:07.000 346 7807.22 991.01 53912.12 88888.00 2018-12-12 22:58:08.000 346 7806.94 991.60 53911.96 88888.00 2018-12-12 22:58:09.000 346 7806.63 992.16 53911.82 88888.00 2018-12-12 22:58:10.000 346 7806.34 992.72 53911.68 88888.00 2018-12-12 22:58:11.000 346 7806.06 993.28 53911.57 88888.00 2018-12-12 22:58:12.000 346 7805.77 993.83 53911.47 88888.00 2018-12-12 22:58:13.000 346 7805.46 994.35 53911.35 88888.00 2018-12-12 22:58:14.000 346 7805.10 994.87 53911.22 88888.00 2018-12-12 22:58:15.000 346 7804.70 995.38 53911.09 88888.00 2018-12-12 22:58:16.000 346 7804.30 995.86 53910.97 88888.00 2018-12-12 22:58:17.000 346 7803.93 996.37 53910.88 88888.00 2018-12-12 22:58:18.000 346 7803.63 996.93 53910.85 88888.00 2018-12-12 22:58:19.000 346 7803.39 997.48 53910.89 88888.00 2018-12-12 22:58:20.000 346 7803.17 998.01 53910.96 88888.00 2018-12-12 22:58:21.000 346 7802.97 998.54 53911.03 88888.00 2018-12-12 22:58:22.000 346 7802.77 999.07 53911.11 88888.00 2018-12-12 22:58:23.000 346 7802.61 999.64 53911.22 88888.00 2018-12-12 22:58:24.000 346 7802.50 1000.24 53911.35 88888.00 2018-12-12 22:58:25.000 346 7802.43 1000.83 53911.49 88888.00 2018-12-12 22:58:26.000 346 7802.40 1001.44 53911.65 88888.00 2018-12-12 22:58:27.000 346 7802.39 1002.06 53911.84 88888.00 2018-12-12 22:58:28.000 346 7802.44 1002.71 53912.05 88888.00 2018-12-12 22:58:29.000 346 7802.54 1003.36 53912.30 88888.00 2018-12-12 22:58:30.000 346 7802.69 1004.01 53912.57 88888.00 2018-12-12 22:58:31.000 346 7802.84 1004.65 53912.84 88888.00 2018-12-12 22:58:32.000 346 7802.98 1005.24 53913.09 88888.00 2018-12-12 22:58:33.000 346 7803.10 1005.79 53913.31 88888.00 2018-12-12 22:58:34.000 346 7803.18 1006.32 53913.53 88888.00 2018-12-12 22:58:35.000 346 7803.28 1006.86 53913.76 88888.00 2018-12-12 22:58:36.000 346 7803.40 1007.41 53914.02 88888.00 2018-12-12 22:58:37.000 346 7803.54 1007.95 53914.28 88888.00 2018-12-12 22:58:38.000 346 7803.69 1008.49 53914.56 88888.00 2018-12-12 22:58:39.000 346 7803.86 1009.03 53914.87 88888.00 2018-12-12 22:58:40.000 346 7804.05 1009.56 53915.18 88888.00 2018-12-12 22:58:41.000 346 7804.22 1010.13 53915.47 88888.00 2018-12-12 22:58:42.000 346 7804.37 1010.74 53915.73 88888.00 2018-12-12 22:58:43.000 346 7804.49 1011.38 53915.95 88888.00 2018-12-12 22:58:44.000 346 7804.58 1012.06 53916.14 88888.00 2018-12-12 22:58:45.000 346 7804.65 1012.78 53916.34 88888.00 2018-12-12 22:58:46.000 346 7804.73 1013.55 53916.53 88888.00 2018-12-12 22:58:47.000 346 7804.80 1014.35 53916.73 88888.00 2018-12-12 22:58:48.000 346 7804.86 1015.15 53916.92 88888.00 2018-12-12 22:58:49.000 346 7804.91 1015.95 53917.11 88888.00 2018-12-12 22:58:50.000 346 7804.96 1016.73 53917.30 88888.00 2018-12-12 22:58:51.000 346 7804.98 1017.50 53917.49 88888.00 2018-12-12 22:58:52.000 346 7804.99 1018.27 53917.67 88888.00 2018-12-12 22:58:53.000 346 7804.96 1019.03 53917.84 88888.00 2018-12-12 22:58:54.000 346 7804.92 1019.78 53918.01 88888.00 2018-12-12 22:58:55.000 346 7804.87 1020.54 53918.17 88888.00 2018-12-12 22:58:56.000 346 7804.80 1021.32 53918.32 88888.00 2018-12-12 22:58:57.000 346 7804.70 1022.13 53918.46 88888.00 2018-12-12 22:58:58.000 346 7804.60 1022.95 53918.59 88888.00 2018-12-12 22:58:59.000 346 7804.49 1023.78 53918.73 88888.00 2018-12-12 22:59:00.000 346 7804.35 1024.62 53918.84 88888.00 2018-12-12 22:59:01.000 346 7804.18 1025.46 53918.92 88888.00 2018-12-12 22:59:02.000 346 7803.99 1026.28 53919.02 88888.00 2018-12-12 22:59:03.000 346 7803.78 1027.11 53919.12 88888.00 2018-12-12 22:59:04.000 346 7803.56 1027.92 53919.23 88888.00 2018-12-12 22:59:05.000 346 7803.32 1028.71 53919.35 88888.00 2018-12-12 22:59:06.000 346 7803.09 1029.51 53919.48 88888.00 2018-12-12 22:59:07.000 346 7802.86 1030.31 53919.61 88888.00 2018-12-12 22:59:08.000 346 7802.61 1031.10 53919.75 88888.00 2018-12-12 22:59:09.000 346 7802.35 1031.88 53919.88 88888.00 2018-12-12 22:59:10.000 346 7802.08 1032.65 53920.02 88888.00 2018-12-12 22:59:11.000 346 7801.81 1033.43 53920.18 88888.00 2018-12-12 22:59:12.000 346 7801.56 1034.24 53920.34 88888.00 2018-12-12 22:59:13.000 346 7801.31 1035.05 53920.52 88888.00 2018-12-12 22:59:14.000 346 7801.08 1035.86 53920.73 88888.00 2018-12-12 22:59:15.000 346 7800.86 1036.67 53920.95 88888.00 2018-12-12 22:59:16.000 346 7800.67 1037.49 53921.18 88888.00 2018-12-12 22:59:17.000 346 7800.46 1038.29 53921.46 88888.00 2018-12-12 22:59:18.000 346 7800.26 1039.04 53921.76 88888.00 2018-12-12 22:59:19.000 346 7800.08 1039.75 53922.08 88888.00 2018-12-12 22:59:20.000 346 7799.93 1040.41 53922.43 88888.00 2018-12-12 22:59:21.000 346 7799.78 1041.03 53922.83 88888.00 2018-12-12 22:59:22.000 346 7799.65 1041.60 53923.24 88888.00 2018-12-12 22:59:23.000 346 7799.52 1042.11 53923.68 88888.00 2018-12-12 22:59:24.000 346 7799.40 1042.57 53924.12 88888.00 2018-12-12 22:59:25.000 346 7799.28 1043.00 53924.57 88888.00 2018-12-12 22:59:26.000 346 7799.18 1043.37 53925.04 88888.00 2018-12-12 22:59:27.000 346 7799.09 1043.69 53925.54 88888.00 2018-12-12 22:59:28.000 346 7799.01 1043.97 53926.04 88888.00 2018-12-12 22:59:29.000 346 7798.94 1044.21 53926.55 88888.00 2018-12-12 22:59:30.000 346 7798.90 1044.40 53927.06 88888.00 2018-12-12 22:59:31.000 346 7798.87 1044.54 53927.58 88888.00 2018-12-12 22:59:32.000 346 7798.83 1044.64 53928.11 88888.00 2018-12-12 22:59:33.000 346 7798.79 1044.72 53928.63 88888.00 2018-12-12 22:59:34.000 346 7798.80 1044.78 53929.15 88888.00 2018-12-12 22:59:35.000 346 7798.82 1044.81 53929.68 88888.00 2018-12-12 22:59:36.000 346 7798.84 1044.78 53930.21 88888.00 2018-12-12 22:59:37.000 346 7798.88 1044.71 53930.75 88888.00 2018-12-12 22:59:38.000 346 7798.96 1044.64 53931.29 88888.00 2018-12-12 22:59:39.000 346 7799.06 1044.55 53931.82 88888.00 2018-12-12 22:59:40.000 346 7799.18 1044.43 53932.34 88888.00 2018-12-12 22:59:41.000 346 7799.31 1044.31 53932.85 88888.00 2018-12-12 22:59:42.000 346 7799.47 1044.20 53933.32 88888.00 2018-12-12 22:59:43.000 346 7799.62 1044.08 53933.77 88888.00 2018-12-12 22:59:44.000 346 7799.79 1043.94 53934.21 88888.00 2018-12-12 22:59:45.000 346 7799.97 1043.85 53934.62 88888.00 2018-12-12 22:59:46.000 346 7800.16 1043.77 53935.00 88888.00 2018-12-12 22:59:47.000 346 7800.35 1043.68 53935.36 88888.00 2018-12-12 22:59:48.000 346 7800.55 1043.61 53935.70 88888.00 2018-12-12 22:59:49.000 346 7800.78 1043.58 53936.04 88888.00 2018-12-12 22:59:50.000 346 7801.06 1043.58 53936.37 88888.00 2018-12-12 22:59:51.000 346 7801.37 1043.59 53936.69 88888.00 2018-12-12 22:59:52.000 346 7801.66 1043.62 53936.98 88888.00 2018-12-12 22:59:53.000 346 7801.93 1043.64 53937.23 88888.00 2018-12-12 22:59:54.000 346 7802.17 1043.69 53937.43 88888.00 2018-12-12 22:59:55.000 346 7802.41 1043.73 53937.60 88888.00 2018-12-12 22:59:56.000 346 7802.62 1043.77 53937.77 88888.00 2018-12-12 22:59:57.000 346 7802.84 1043.79 53937.95 88888.00 2018-12-12 22:59:58.000 346 7803.08 1043.78 53938.13 88888.00 2018-12-12 22:59:59.000 346 7803.35 1043.77 53938.33 88888.00 2018-12-12 23:00:00.000 346 7803.61 1043.74 53938.52 88888.00 2018-12-12 23:00:01.000 346 7803.89 1043.74 53938.69 88888.00 2018-12-12 23:00:02.000 346 7804.20 1043.77 53938.87 88888.00 2018-12-12 23:00:03.000 346 7804.51 1043.81 53939.04 88888.00 2018-12-12 23:00:04.000 346 7804.81 1043.82 53939.19 88888.00 2018-12-12 23:00:05.000 346 7805.07 1043.81 53939.29 88888.00 2018-12-12 23:00:06.000 346 7805.28 1043.80 53939.34 88888.00 2018-12-12 23:00:07.000 346 7805.45 1043.76 53939.37 88888.00 2018-12-12 23:00:08.000 346 7805.57 1043.69 53939.39 88888.00 2018-12-12 23:00:09.000 346 7805.69 1043.61 53939.41 88888.00 2018-12-12 23:00:10.000 346 7805.82 1043.49 53939.45 88888.00 2018-12-12 23:00:11.000 346 7805.94 1043.32 53939.52 88888.00 2018-12-12 23:00:12.000 346 7806.05 1043.12 53939.59 88888.00 2018-12-12 23:00:13.000 346 7806.17 1042.91 53939.69 88888.00 2018-12-12 23:00:14.000 346 7806.28 1042.68 53939.80 88888.00 2018-12-12 23:00:15.000 346 7806.41 1042.45 53939.91 88888.00 2018-12-12 23:00:16.000 346 7806.53 1042.21 53940.02 88888.00 2018-12-12 23:00:17.000 346 7806.66 1041.97 53940.16 88888.00 2018-12-12 23:00:18.000 346 7806.80 1041.77 53940.31 88888.00 2018-12-12 23:00:19.000 346 7806.96 1041.61 53940.47 88888.00 2018-12-12 23:00:20.000 346 7807.13 1041.49 53940.65 88888.00 2018-12-12 23:00:21.000 346 7807.33 1041.43 53940.83 88888.00 2018-12-12 23:00:22.000 346 7807.53 1041.40 53941.01 88888.00 2018-12-12 23:00:23.000 346 7807.75 1041.41 53941.20 88888.00 2018-12-12 23:00:24.000 346 7807.97 1041.45 53941.37 88888.00 2018-12-12 23:00:25.000 346 7808.18 1041.52 53941.54 88888.00 2018-12-12 23:00:26.000 346 7808.40 1041.62 53941.72 88888.00 2018-12-12 23:00:27.000 346 7808.63 1041.74 53941.92 88888.00 2018-12-12 23:00:28.000 346 7808.85 1041.87 53942.14 88888.00 2018-12-12 23:00:29.000 346 7809.07 1042.00 53942.36 88888.00 2018-12-12 23:00:30.000 346 7809.29 1042.10 53942.59 88888.00 2018-12-12 23:00:31.000 346 7809.50 1042.20 53942.82 88888.00 2018-12-12 23:00:32.000 346 7809.68 1042.31 53943.04 88888.00 2018-12-12 23:00:33.000 346 7809.83 1042.37 53943.26 88888.00 2018-12-12 23:00:34.000 346 7809.94 1042.40 53943.46 88888.00 2018-12-12 23:00:35.000 346 7810.02 1042.41 53943.66 88888.00 2018-12-12 23:00:36.000 346 7810.07 1042.42 53943.87 88888.00 2018-12-12 23:00:37.000 346 7810.14 1042.44 53944.09 88888.00 2018-12-12 23:00:38.000 346 7810.20 1042.44 53944.34 88888.00 2018-12-12 23:00:39.000 346 7810.26 1042.44 53944.63 88888.00 2018-12-12 23:00:40.000 346 7810.33 1042.42 53944.92 88888.00 2018-12-12 23:00:41.000 346 7810.42 1042.37 53945.21 88888.00 2018-12-12 23:00:42.000 346 7810.51 1042.33 53945.54 88888.00 2018-12-12 23:00:43.000 346 7810.59 1042.25 53945.88 88888.00 2018-12-12 23:00:44.000 346 7810.67 1042.14 53946.22 88888.00 2018-12-12 23:00:45.000 346 7810.75 1042.01 53946.56 88888.00 2018-12-12 23:00:46.000 346 7810.80 1041.86 53946.91 88888.00 2018-12-12 23:00:47.000 346 7810.85 1041.68 53947.27 88888.00 2018-12-12 23:00:48.000 346 7810.88 1041.48 53947.61 88888.00 2018-12-12 23:00:49.000 346 7810.89 1041.26 53947.95 88888.00 2018-12-12 23:00:50.000 346 7810.90 1041.04 53948.29 88888.00 2018-12-12 23:00:51.000 346 7810.91 1040.80 53948.62 88888.00 2018-12-12 23:00:52.000 346 7810.90 1040.56 53948.96 88888.00 2018-12-12 23:00:53.000 346 7810.90 1040.33 53949.31 88888.00 2018-12-12 23:00:54.000 346 7810.92 1040.09 53949.69 88888.00 2018-12-12 23:00:55.000 346 7810.98 1039.81 53950.12 88888.00 2018-12-12 23:00:56.000 346 7811.05 1039.50 53950.55 88888.00 2018-12-12 23:00:57.000 346 7811.11 1039.18 53950.96 88888.00 2018-12-12 23:00:58.000 346 7811.16 1038.83 53951.36 88888.00 2018-12-12 23:00:59.000 346 7811.22 1038.48 53951.78 88888.00 2018-12-12 23:01:00.000 346 7811.26 1038.09 53952.19 88888.00 2018-12-12 23:01:01.000 346 7811.32 1037.69 53952.60 88888.00 2018-12-12 23:01:02.000 346 7811.37 1037.27 53953.02 88888.00 2018-12-12 23:01:03.000 346 7811.44 1036.83 53953.46 88888.00 2018-12-12 23:01:04.000 346 7811.53 1036.39 53953.92 88888.00 2018-12-12 23:01:05.000 346 7811.63 1035.94 53954.39 88888.00 2018-12-12 23:01:06.000 346 7811.75 1035.44 53954.86 88888.00 2018-12-12 23:01:07.000 346 7811.87 1034.96 53955.33 88888.00 2018-12-12 23:01:08.000 346 7812.00 1034.47 53955.80 88888.00 2018-12-12 23:01:09.000 346 7812.14 1033.96 53956.29 88888.00 2018-12-12 23:01:10.000 346 7812.30 1033.47 53956.77 88888.00 2018-12-12 23:01:11.000 346 7812.48 1033.02 53957.26 88888.00 2018-12-12 23:01:12.000 346 7812.67 1032.58 53957.75 88888.00 2018-12-12 23:01:13.000 346 7812.87 1032.12 53958.24 88888.00 2018-12-12 23:01:14.000 346 7813.06 1031.68 53958.74 88888.00 2018-12-12 23:01:15.000 346 7813.27 1031.29 53959.23 88888.00 2018-12-12 23:01:16.000 346 7813.50 1030.89 53959.72 88888.00 2018-12-12 23:01:17.000 346 7813.72 1030.50 53960.21 88888.00 2018-12-12 23:01:18.000 346 7813.95 1030.11 53960.71 88888.00 2018-12-12 23:01:19.000 346 7814.17 1029.74 53961.21 88888.00 2018-12-12 23:01:20.000 346 7814.40 1029.39 53961.70 88888.00 2018-12-12 23:01:21.000 346 7814.63 1029.05 53962.19 88888.00 2018-12-12 23:01:22.000 346 7814.85 1028.69 53962.66 88888.00 2018-12-12 23:01:23.000 346 7815.06 1028.33 53963.13 88888.00 2018-12-12 23:01:24.000 346 7815.27 1027.98 53963.64 88888.00 2018-12-12 23:01:25.000 346 7815.48 1027.65 53964.12 88888.00 2018-12-12 23:01:26.000 346 7815.69 1027.31 53964.59 88888.00 2018-12-12 23:01:27.000 346 7815.91 1026.98 53965.09 88888.00 2018-12-12 23:01:28.000 346 7816.14 1026.63 53965.60 88888.00 2018-12-12 23:01:29.000 346 7816.38 1026.27 53966.10 88888.00 2018-12-12 23:01:30.000 346 7816.60 1025.90 53966.61 88888.00 2018-12-12 23:01:31.000 346 7816.83 1025.54 53967.11 88888.00 2018-12-12 23:01:32.000 346 7817.08 1025.19 53967.59 88888.00 2018-12-12 23:01:33.000 346 7817.33 1024.84 53968.09 88888.00 2018-12-12 23:01:34.000 346 7817.60 1024.49 53968.59 88888.00 2018-12-12 23:01:35.000 346 7817.87 1024.15 53969.08 88888.00 2018-12-12 23:01:36.000 346 7818.11 1023.80 53969.55 88888.00 2018-12-12 23:01:37.000 346 7818.34 1023.45 53970.00 88888.00 2018-12-12 23:01:38.000 346 7818.56 1023.09 53970.46 88888.00 2018-12-12 23:01:39.000 346 7818.77 1022.74 53970.89 88888.00 2018-12-12 23:01:40.000 346 7818.99 1022.41 53971.32 88888.00 2018-12-12 23:01:41.000 346 7819.20 1022.08 53971.72 88888.00 2018-12-12 23:01:42.000 346 7819.39 1021.76 53972.11 88888.00 2018-12-12 23:01:43.000 346 7819.59 1021.46 53972.50 88888.00 2018-12-12 23:01:44.000 346 7819.79 1021.18 53972.89 88888.00 2018-12-12 23:01:45.000 346 7819.97 1020.92 53973.25 88888.00 2018-12-12 23:01:46.000 346 7820.13 1020.68 53973.59 88888.00 2018-12-12 23:01:47.000 346 7820.28 1020.44 53973.91 88888.00 2018-12-12 23:01:48.000 346 7820.42 1020.23 53974.21 88888.00 2018-12-12 23:01:49.000 346 7820.55 1020.02 53974.50 88888.00 2018-12-12 23:01:50.000 346 7820.69 1019.79 53974.79 88888.00 2018-12-12 23:01:51.000 346 7820.79 1019.58 53975.05 88888.00 2018-12-12 23:01:52.000 346 7820.90 1019.39 53975.32 88888.00 2018-12-12 23:01:53.000 346 7821.02 1019.19 53975.60 88888.00 2018-12-12 23:01:54.000 346 7821.13 1019.00 53975.86 88888.00 2018-12-12 23:01:55.000 346 7821.23 1018.80 53976.12 88888.00 2018-12-12 23:01:56.000 346 7821.30 1018.60 53976.36 88888.00 2018-12-12 23:01:57.000 346 7821.33 1018.37 53976.57 88888.00 2018-12-12 23:01:58.000 346 7821.35 1018.16 53976.75 88888.00 2018-12-12 23:01:59.000 346 7821.38 1017.96 53976.94 88888.00 2018-12-12 23:02:00.000 346 7821.42 1017.76 53977.14 88888.00 2018-12-12 23:02:01.000 346 7821.49 1017.57 53977.34 88888.00 2018-12-12 23:02:02.000 346 7821.57 1017.39 53977.57 88888.00 2018-12-12 23:02:03.000 346 7821.67 1017.22 53977.81 88888.00 2018-12-12 23:02:04.000 346 7821.79 1017.05 53978.05 88888.00 2018-12-12 23:02:05.000 346 7821.92 1016.88 53978.31 88888.00 2018-12-12 23:02:06.000 346 7822.06 1016.72 53978.57 88888.00 2018-12-12 23:02:07.000 346 7822.21 1016.55 53978.83 88888.00 2018-12-12 23:02:08.000 346 7822.36 1016.38 53979.08 88888.00 2018-12-12 23:02:09.000 346 7822.51 1016.23 53979.33 88888.00 2018-12-12 23:02:10.000 346 7822.68 1016.05 53979.58 88888.00 2018-12-12 23:02:11.000 346 7822.84 1015.84 53979.84 88888.00 2018-12-12 23:02:12.000 346 7823.00 1015.63 53980.09 88888.00 2018-12-12 23:02:13.000 346 7823.16 1015.41 53980.35 88888.00 2018-12-12 23:02:14.000 346 7823.31 1015.19 53980.61 88888.00 2018-12-12 23:02:15.000 346 7823.46 1014.98 53980.86 88888.00 2018-12-12 23:02:16.000 346 7823.61 1014.76 53981.07 88888.00 2018-12-12 23:02:17.000 346 7823.74 1014.55 53981.28 88888.00 2018-12-12 23:02:18.000 346 7823.87 1014.35 53981.49 88888.00 2018-12-12 23:02:19.000 346 7823.99 1014.15 53981.69 88888.00 2018-12-12 23:02:20.000 346 7824.11 1013.93 53981.90 88888.00 2018-12-12 23:02:21.000 346 7824.24 1013.70 53982.11 88888.00 2018-12-12 23:02:22.000 346 7824.36 1013.47 53982.31 88888.00 2018-12-12 23:02:23.000 346 7824.49 1013.23 53982.52 88888.00 2018-12-12 23:02:24.000 346 7824.63 1013.00 53982.73 88888.00 2018-12-12 23:02:25.000 346 7824.76 1012.75 53982.94 88888.00 2018-12-12 23:02:26.000 346 7824.90 1012.49 53983.15 88888.00 2018-12-12 23:02:27.000 346 7825.05 1012.23 53983.38 88888.00 2018-12-12 23:02:28.000 346 7825.22 1011.98 53983.61 88888.00 2018-12-12 23:02:29.000 346 7825.39 1011.76 53983.83 88888.00 2018-12-12 23:02:30.000 346 7825.57 1011.55 53984.05 88888.00 2018-12-12 23:02:31.000 346 7825.75 1011.34 53984.28 88888.00 2018-12-12 23:02:32.000 346 7825.94 1011.14 53984.49 88888.00 2018-12-12 23:02:33.000 346 7826.15 1010.97 53984.68 88888.00 2018-12-12 23:02:34.000 346 7826.36 1010.82 53984.88 88888.00 2018-12-12 23:02:35.000 346 7826.56 1010.69 53985.07 88888.00 2018-12-12 23:02:36.000 346 7826.76 1010.57 53985.27 88888.00 2018-12-12 23:02:37.000 346 7826.96 1010.45 53985.46 88888.00 2018-12-12 23:02:38.000 346 7827.16 1010.33 53985.64 88888.00 2018-12-12 23:02:39.000 346 7827.35 1010.22 53985.79 88888.00 2018-12-12 23:02:40.000 346 7827.54 1010.13 53985.94 88888.00 2018-12-12 23:02:41.000 346 7827.70 1010.06 53986.08 88888.00 2018-12-12 23:02:42.000 346 7827.87 1010.02 53986.20 88888.00 2018-12-12 23:02:43.000 346 7828.03 1009.98 53986.31 88888.00 2018-12-12 23:02:44.000 346 7828.17 1009.94 53986.41 88888.00 2018-12-12 23:02:45.000 346 7828.31 1009.92 53986.49 88888.00 2018-12-12 23:02:46.000 346 7828.44 1009.91 53986.56 88888.00 2018-12-12 23:02:47.000 346 7828.57 1009.91 53986.62 88888.00 2018-12-12 23:02:48.000 346 7828.68 1009.94 53986.67 88888.00 2018-12-12 23:02:49.000 346 7828.78 1009.97 53986.71 88888.00 2018-12-12 23:02:50.000 346 7828.88 1009.98 53986.75 88888.00 2018-12-12 23:02:51.000 346 7828.98 1009.99 53986.79 88888.00 2018-12-12 23:02:52.000 346 7829.07 1010.00 53986.84 88888.00 2018-12-12 23:02:53.000 346 7829.16 1010.02 53986.88 88888.00 2018-12-12 23:02:54.000 346 7829.25 1010.03 53986.92 88888.00 2018-12-12 23:02:55.000 346 7829.33 1010.03 53986.96 88888.00 2018-12-12 23:02:56.000 346 7829.42 1010.02 53986.99 88888.00 2018-12-12 23:02:57.000 346 7829.51 1010.02 53987.01 88888.00 2018-12-12 23:02:58.000 346 7829.60 1010.00 53987.05 88888.00 2018-12-12 23:02:59.000 346 7829.69 1009.99 53987.08 88888.00 2018-12-12 23:03:00.000 346 7829.78 1009.99 53987.11 88888.00 2018-12-12 23:03:01.000 346 7829.87 1009.99 53987.15 88888.00 2018-12-12 23:03:02.000 346 7829.96 1009.98 53987.20 88888.00 2018-12-12 23:03:03.000 346 7830.06 1009.97 53987.24 88888.00 2018-12-12 23:03:04.000 346 7830.15 1009.96 53987.29 88888.00 2018-12-12 23:03:05.000 346 7830.24 1009.94 53987.32 88888.00 2018-12-12 23:03:06.000 346 7830.33 1009.91 53987.36 88888.00 2018-12-12 23:03:07.000 346 7830.42 1009.89 53987.38 88888.00 2018-12-12 23:03:08.000 346 7830.51 1009.84 53987.43 88888.00 2018-12-12 23:03:09.000 346 7830.60 1009.78 53987.49 88888.00 2018-12-12 23:03:10.000 346 7830.71 1009.74 53987.54 88888.00 2018-12-12 23:03:11.000 346 7830.81 1009.67 53987.58 88888.00 2018-12-12 23:03:12.000 346 7830.92 1009.61 53987.64 88888.00 2018-12-12 23:03:13.000 346 7831.05 1009.54 53987.71 88888.00 2018-12-12 23:03:14.000 346 7831.17 1009.44 53987.78 88888.00 2018-12-12 23:03:15.000 346 7831.29 1009.35 53987.85 88888.00 2018-12-12 23:03:16.000 346 7831.43 1009.27 53987.92 88888.00 2018-12-12 23:03:17.000 346 7831.57 1009.18 53988.00 88888.00 2018-12-12 23:03:18.000 346 7831.71 1009.09 53988.08 88888.00 2018-12-12 23:03:19.000 346 7831.86 1009.00 53988.16 88888.00 2018-12-12 23:03:20.000 346 7832.02 1008.92 53988.23 88888.00 2018-12-12 23:03:21.000 346 7832.20 1008.85 53988.31 88888.00 2018-12-12 23:03:22.000 346 7832.37 1008.77 53988.39 88888.00 2018-12-12 23:03:23.000 346 7832.52 1008.70 53988.46 88888.00 2018-12-12 23:03:24.000 346 7832.69 1008.63 53988.52 88888.00 2018-12-12 23:03:25.000 346 7832.85 1008.56 53988.57 88888.00 2018-12-12 23:03:26.000 346 7832.99 1008.50 53988.62 88888.00 2018-12-12 23:03:27.000 346 7833.14 1008.44 53988.68 88888.00 2018-12-12 23:03:28.000 346 7833.31 1008.37 53988.72 88888.00 2018-12-12 23:03:29.000 346 7833.46 1008.32 53988.76 88888.00 2018-12-12 23:03:30.000 346 7833.62 1008.28 53988.79 88888.00 2018-12-12 23:03:31.000 346 7833.78 1008.25 53988.81 88888.00 2018-12-12 23:03:32.000 346 7833.93 1008.21 53988.82 88888.00 2018-12-12 23:03:33.000 346 7834.06 1008.18 53988.80 88888.00 2018-12-12 23:03:34.000 346 7834.18 1008.16 53988.80 88888.00 2018-12-12 23:03:35.000 346 7834.30 1008.18 53988.80 88888.00 2018-12-12 23:03:36.000 346 7834.41 1008.18 53988.77 88888.00 2018-12-12 23:03:37.000 346 7834.53 1008.18 53988.73 88888.00 2018-12-12 23:03:38.000 346 7834.65 1008.20 53988.71 88888.00 2018-12-12 23:03:39.000 346 7834.77 1008.22 53988.67 88888.00 2018-12-12 23:03:40.000 346 7834.87 1008.23 53988.65 88888.00 2018-12-12 23:03:41.000 346 7834.98 1008.24 53988.62 88888.00 2018-12-12 23:03:42.000 346 7835.08 1008.26 53988.58 88888.00 2018-12-12 23:03:43.000 346 7835.17 1008.29 53988.52 88888.00 2018-12-12 23:03:44.000 346 7835.25 1008.32 53988.45 88888.00 2018-12-12 23:03:45.000 346 7835.33 1008.35 53988.39 88888.00 2018-12-12 23:03:46.000 346 7835.42 1008.41 53988.33 88888.00 2018-12-12 23:03:47.000 346 7835.48 1008.46 53988.26 88888.00 2018-12-12 23:03:48.000 346 7835.53 1008.50 53988.18 88888.00 2018-12-12 23:03:49.000 346 7835.59 1008.55 53988.08 88888.00 2018-12-12 23:03:50.000 346 7835.65 1008.59 53987.98 88888.00 2018-12-12 23:03:51.000 346 7835.70 1008.62 53987.90 88888.00 2018-12-12 23:03:52.000 346 7835.74 1008.66 53987.82 88888.00 2018-12-12 23:03:53.000 346 7835.78 1008.69 53987.75 88888.00 2018-12-12 23:03:54.000 346 7835.83 1008.72 53987.67 88888.00 2018-12-12 23:03:55.000 346 7835.86 1008.75 53987.58 88888.00 2018-12-12 23:03:56.000 346 7835.92 1008.79 53987.49 88888.00 2018-12-12 23:03:57.000 346 7835.98 1008.82 53987.41 88888.00 2018-12-12 23:03:58.000 346 7836.02 1008.86 53987.33 88888.00 2018-12-12 23:03:59.000 346 7836.06 1008.91 53987.24 88888.00 2018-12-12 23:04:00.000 346 7836.11 1008.95 53987.15 88888.00 2018-12-12 23:04:01.000 346 7836.15 1009.00 53987.05 88888.00 2018-12-12 23:04:02.000 346 7836.18 1009.07 53986.95 88888.00 2018-12-12 23:04:03.000 346 7836.22 1009.14 53986.85 88888.00 2018-12-12 23:04:04.000 346 7836.27 1009.19 53986.75 88888.00 2018-12-12 23:04:05.000 346 7836.31 1009.24 53986.65 88888.00 2018-12-12 23:04:06.000 346 7836.34 1009.28 53986.56 88888.00 2018-12-12 23:04:07.000 346 7836.38 1009.32 53986.47 88888.00 2018-12-12 23:04:08.000 346 7836.41 1009.37 53986.37 88888.00 2018-12-12 23:04:09.000 346 7836.44 1009.41 53986.29 88888.00 2018-12-12 23:04:10.000 346 7836.47 1009.46 53986.20 88888.00 2018-12-12 23:04:11.000 346 7836.50 1009.50 53986.10 88888.00 2018-12-12 23:04:12.000 346 7836.52 1009.54 53986.00 88888.00 2018-12-12 23:04:13.000 346 7836.54 1009.60 53985.91 88888.00 2018-12-12 23:04:14.000 346 7836.57 1009.65 53985.82 88888.00 2018-12-12 23:04:15.000 346 7836.60 1009.71 53985.73 88888.00 2018-12-12 23:04:16.000 346 7836.65 1009.76 53985.66 88888.00 2018-12-12 23:04:17.000 346 7836.67 1009.82 53985.59 88888.00 2018-12-12 23:04:18.000 346 7836.70 1009.90 53985.51 88888.00 2018-12-12 23:04:19.000 346 7836.74 1009.99 53985.43 88888.00 2018-12-12 23:04:20.000 346 7836.79 1010.10 53985.36 88888.00 2018-12-12 23:04:21.000 346 7836.84 1010.23 53985.29 88888.00 2018-12-12 23:04:22.000 346 7836.88 1010.35 53985.20 88888.00 2018-12-12 23:04:23.000 346 7836.92 1010.46 53985.14 88888.00 2018-12-12 23:04:24.000 346 7836.97 1010.59 53985.08 88888.00 2018-12-12 23:04:25.000 346 7837.03 1010.73 53985.01 88888.00 2018-12-12 23:04:26.000 346 7837.08 1010.83 53984.95 88888.00 2018-12-12 23:04:27.000 346 7837.15 1010.94 53984.90 88888.00 2018-12-12 23:04:28.000 346 7837.21 1011.06 53984.84 88888.00 2018-12-12 23:04:29.000 346 7837.25 1011.18 53984.77 88888.00 2018-12-12 23:04:30.000 346 7837.30 1011.30 53984.69 88888.00 2018-12-12 23:04:31.000 346 7837.32 1011.41 53984.61 88888.00 2018-12-12 23:04:32.000 346 7837.35 1011.51 53984.55 88888.00 2018-12-12 23:04:33.000 346 7837.38 1011.61 53984.50 88888.00 2018-12-12 23:04:34.000 346 7837.42 1011.72 53984.45 88888.00 2018-12-12 23:04:35.000 346 7837.47 1011.84 53984.42 88888.00 2018-12-12 23:04:36.000 346 7837.52 1011.93 53984.39 88888.00 2018-12-12 23:04:37.000 346 7837.58 1012.01 53984.39 88888.00 2018-12-12 23:04:38.000 346 7837.65 1012.12 53984.39 88888.00 2018-12-12 23:04:39.000 346 7837.73 1012.22 53984.39 88888.00 2018-12-12 23:04:40.000 346 7837.82 1012.31 53984.41 88888.00 2018-12-12 23:04:41.000 346 7837.92 1012.41 53984.45 88888.00 2018-12-12 23:04:42.000 346 7838.01 1012.52 53984.50 88888.00 2018-12-12 23:04:43.000 346 7838.10 1012.61 53984.53 88888.00 2018-12-12 23:04:44.000 346 7838.20 1012.70 53984.57 88888.00 2018-12-12 23:04:45.000 346 7838.30 1012.78 53984.61 88888.00 2018-12-12 23:04:46.000 346 7838.40 1012.87 53984.64 88888.00 2018-12-12 23:04:47.000 346 7838.49 1012.96 53984.68 88888.00 2018-12-12 23:04:48.000 346 7838.58 1013.04 53984.71 88888.00 2018-12-12 23:04:49.000 346 7838.65 1013.12 53984.73 88888.00 2018-12-12 23:04:50.000 346 7838.72 1013.19 53984.75 88888.00 2018-12-12 23:04:51.000 346 7838.78 1013.26 53984.79 88888.00 2018-12-12 23:04:52.000 346 7838.83 1013.32 53984.82 88888.00 2018-12-12 23:04:53.000 346 7838.89 1013.36 53984.84 88888.00 2018-12-12 23:04:54.000 346 7838.94 1013.39 53984.86 88888.00 2018-12-12 23:04:55.000 346 7838.98 1013.45 53984.89 88888.00 2018-12-12 23:04:56.000 346 7839.00 1013.50 53984.91 88888.00 2018-12-12 23:04:57.000 346 7839.03 1013.52 53984.92 88888.00 2018-12-12 23:04:58.000 346 7839.05 1013.57 53984.95 88888.00 2018-12-12 23:04:59.000 346 7839.06 1013.61 53984.97 88888.00 2018-12-12 23:05:00.000 346 7839.06 1013.62 53984.98 88888.00 2018-12-12 23:05:01.000 346 7839.04 1013.62 53985.00 88888.00 2018-12-12 23:05:02.000 346 7839.02 1013.63 53985.03 88888.00 2018-12-12 23:05:03.000 346 7838.99 1013.64 53985.04 88888.00 2018-12-12 23:05:04.000 346 7838.96 1013.66 53985.04 88888.00 2018-12-12 23:05:05.000 346 7838.93 1013.65 53985.05 88888.00 2018-12-12 23:05:06.000 346 7838.89 1013.62 53985.07 88888.00 2018-12-12 23:05:07.000 346 7838.83 1013.61 53985.08 88888.00 2018-12-12 23:05:08.000 346 7838.77 1013.60 53985.10 88888.00 2018-12-12 23:05:09.000 346 7838.72 1013.58 53985.12 88888.00 2018-12-12 23:05:10.000 346 7838.67 1013.57 53985.11 88888.00 2018-12-12 23:05:11.000 346 7838.61 1013.58 53985.10 88888.00 2018-12-12 23:05:12.000 346 7838.55 1013.60 53985.09 88888.00 2018-12-12 23:05:13.000 346 7838.49 1013.61 53985.07 88888.00 2018-12-12 23:05:14.000 346 7838.42 1013.61 53985.05 88888.00 2018-12-12 23:05:15.000 346 7838.35 1013.60 53985.06 88888.00 2018-12-12 23:05:16.000 346 7838.27 1013.60 53985.06 88888.00 2018-12-12 23:05:17.000 346 7838.20 1013.59 53985.05 88888.00 2018-12-12 23:05:18.000 346 7838.11 1013.57 53985.04 88888.00 2018-12-12 23:05:19.000 346 7838.03 1013.56 53985.03 88888.00 2018-12-12 23:05:20.000 346 7837.95 1013.54 53985.02 88888.00 2018-12-12 23:05:21.000 346 7837.86 1013.50 53985.01 88888.00 2018-12-12 23:05:22.000 346 7837.79 1013.47 53985.02 88888.00 2018-12-12 23:05:23.000 346 7837.72 1013.43 53985.03 88888.00 2018-12-12 23:05:24.000 346 7837.64 1013.38 53985.02 88888.00 2018-12-12 23:05:25.000 346 7837.56 1013.33 53985.01 88888.00 2018-12-12 23:05:26.000 346 7837.49 1013.30 53985.03 88888.00 2018-12-12 23:05:27.000 346 7837.43 1013.27 53985.04 88888.00 2018-12-12 23:05:28.000 346 7837.38 1013.25 53985.04 88888.00 2018-12-12 23:05:29.000 346 7837.32 1013.24 53985.05 88888.00 2018-12-12 23:05:30.000 346 7837.28 1013.24 53985.05 88888.00 2018-12-12 23:05:31.000 346 7837.23 1013.26 53985.06 88888.00 2018-12-12 23:05:32.000 346 7837.17 1013.28 53985.06 88888.00 2018-12-12 23:05:33.000 346 7837.11 1013.30 53985.05 88888.00 2018-12-12 23:05:34.000 346 7837.03 1013.32 53985.04 88888.00 2018-12-12 23:05:35.000 346 7836.95 1013.35 53985.01 88888.00 2018-12-12 23:05:36.000 346 7836.87 1013.37 53984.98 88888.00 2018-12-12 23:05:37.000 346 7836.77 1013.41 53984.96 88888.00 2018-12-12 23:05:38.000 346 7836.68 1013.45 53984.94 88888.00 2018-12-12 23:05:39.000 346 7836.60 1013.48 53984.91 88888.00 2018-12-12 23:05:40.000 346 7836.52 1013.53 53984.91 88888.00 2018-12-12 23:05:41.000 346 7836.44 1013.60 53984.91 88888.00 2018-12-12 23:05:42.000 346 7836.37 1013.66 53984.92 88888.00 2018-12-12 23:05:43.000 346 7836.30 1013.72 53984.93 88888.00 2018-12-12 23:05:44.000 346 7836.24 1013.79 53984.95 88888.00 2018-12-12 23:05:45.000 346 7836.18 1013.86 53984.96 88888.00 2018-12-12 23:05:46.000 346 7836.11 1013.92 53984.97 88888.00 2018-12-12 23:05:47.000 346 7836.03 1013.97 53984.98 88888.00 2018-12-12 23:05:48.000 346 7835.93 1014.04 53984.98 88888.00 2018-12-12 23:05:49.000 346 7835.81 1014.11 53984.97 88888.00 2018-12-12 23:05:50.000 346 7835.69 1014.17 53984.96 88888.00 2018-12-12 23:05:51.000 346 7835.56 1014.25 53984.93 88888.00 2018-12-12 23:05:52.000 346 7835.41 1014.34 53984.90 88888.00 2018-12-12 23:05:53.000 346 7835.25 1014.41 53984.88 88888.00 2018-12-12 23:05:54.000 346 7835.08 1014.49 53984.84 88888.00 2018-12-12 23:05:55.000 346 7834.91 1014.58 53984.79 88888.00 2018-12-12 23:05:56.000 346 7834.73 1014.67 53984.75 88888.00 2018-12-12 23:05:57.000 346 7834.54 1014.77 53984.74 88888.00 2018-12-12 23:05:58.000 346 7834.35 1014.86 53984.73 88888.00 2018-12-12 23:05:59.000 346 7834.15 1014.93 53984.73 88888.00 2018-12-12 23:06:00.000 346 7833.95 1015.01 53984.71 88888.00 2018-12-12 23:06:01.000 346 7833.74 1015.11 53984.69 88888.00 2018-12-12 23:06:02.000 346 7833.54 1015.21 53984.68 88888.00 2018-12-12 23:06:03.000 346 7833.32 1015.31 53984.66 88888.00 2018-12-12 23:06:04.000 346 7833.09 1015.40 53984.65 88888.00 2018-12-12 23:06:05.000 346 7832.86 1015.49 53984.64 88888.00 2018-12-12 23:06:06.000 346 7832.63 1015.60 53984.62 88888.00 2018-12-12 23:06:07.000 346 7832.41 1015.69 53984.62 88888.00 2018-12-12 23:06:08.000 346 7832.17 1015.77 53984.64 88888.00 2018-12-12 23:06:09.000 346 7831.94 1015.84 53984.65 88888.00 2018-12-12 23:06:10.000 346 7831.72 1015.93 53984.67 88888.00 2018-12-12 23:06:11.000 346 7831.50 1016.00 53984.70 88888.00 2018-12-12 23:06:12.000 346 7831.29 1016.06 53984.75 88888.00 2018-12-12 23:06:13.000 346 7831.08 1016.12 53984.80 88888.00 2018-12-12 23:06:14.000 346 7830.88 1016.20 53984.86 88888.00 2018-12-12 23:06:15.000 346 7830.69 1016.26 53984.92 88888.00 2018-12-12 23:06:16.000 346 7830.50 1016.31 53984.99 88888.00 2018-12-12 23:06:17.000 346 7830.32 1016.37 53985.07 88888.00 2018-12-12 23:06:18.000 346 7830.14 1016.43 53985.16 88888.00 2018-12-12 23:06:19.000 346 7829.97 1016.49 53985.23 88888.00 2018-12-12 23:06:20.000 346 7829.79 1016.53 53985.30 88888.00 2018-12-12 23:06:21.000 346 7829.63 1016.54 53985.40 88888.00 2018-12-12 23:06:22.000 346 7829.48 1016.56 53985.50 88888.00 2018-12-12 23:06:23.000 346 7829.33 1016.59 53985.61 88888.00 2018-12-12 23:06:24.000 346 7829.16 1016.61 53985.71 88888.00 2018-12-12 23:06:25.000 346 7829.00 1016.62 53985.79 88888.00 2018-12-12 23:06:26.000 346 7828.86 1016.62 53985.87 88888.00 2018-12-12 23:06:27.000 346 7828.71 1016.61 53985.95 88888.00 2018-12-12 23:06:28.000 346 7828.55 1016.61 53986.03 88888.00 2018-12-12 23:06:29.000 346 7828.39 1016.60 53986.11 88888.00 2018-12-12 23:06:30.000 346 7828.23 1016.58 53986.18 88888.00 2018-12-12 23:06:31.000 346 7828.09 1016.56 53986.27 88888.00 2018-12-12 23:06:32.000 346 7827.94 1016.55 53986.36 88888.00 2018-12-12 23:06:33.000 346 7827.79 1016.52 53986.44 88888.00 2018-12-12 23:06:34.000 346 7827.66 1016.50 53986.53 88888.00 2018-12-12 23:06:35.000 346 7827.53 1016.46 53986.62 88888.00 2018-12-12 23:06:36.000 346 7827.40 1016.40 53986.72 88888.00 2018-12-12 23:06:37.000 346 7827.26 1016.32 53986.82 88888.00 2018-12-12 23:06:38.000 346 7827.14 1016.25 53986.91 88888.00 2018-12-12 23:06:39.000 346 7827.03 1016.16 53987.02 88888.00 2018-12-12 23:06:40.000 346 7826.92 1016.07 53987.14 88888.00 2018-12-12 23:06:41.000 346 7826.82 1015.95 53987.26 88888.00 2018-12-12 23:06:42.000 346 7826.72 1015.82 53987.38 88888.00 2018-12-12 23:06:43.000 346 7826.64 1015.69 53987.50 88888.00 2018-12-12 23:06:44.000 346 7826.55 1015.54 53987.61 88888.00 2018-12-12 23:06:45.000 346 7826.47 1015.38 53987.75 88888.00 2018-12-12 23:06:46.000 346 7826.40 1015.21 53987.91 88888.00 2018-12-12 23:06:47.000 346 7826.33 1015.03 53988.06 88888.00 2018-12-12 23:06:48.000 346 7826.26 1014.83 53988.21 88888.00 2018-12-12 23:06:49.000 346 7826.20 1014.63 53988.38 88888.00 2018-12-12 23:06:50.000 346 7826.14 1014.42 53988.54 88888.00 2018-12-12 23:06:51.000 346 7826.09 1014.19 53988.69 88888.00 2018-12-12 23:06:52.000 346 7826.05 1013.95 53988.85 88888.00 2018-12-12 23:06:53.000 346 7826.01 1013.71 53989.03 88888.00 2018-12-12 23:06:54.000 346 7825.97 1013.48 53989.20 88888.00 2018-12-12 23:06:55.000 346 7825.96 1013.25 53989.37 88888.00 2018-12-12 23:06:56.000 346 7825.95 1013.01 53989.55 88888.00 2018-12-12 23:06:57.000 346 7825.94 1012.78 53989.71 88888.00 2018-12-12 23:06:58.000 346 7825.93 1012.56 53989.88 88888.00 2018-12-12 23:06:59.000 346 7825.92 1012.31 53990.06 88888.00 2018-12-12 23:07:00.000 346 7825.90 1012.09 53990.22 88888.00 2018-12-12 23:07:01.000 346 7825.91 1011.88 53990.39 88888.00 2018-12-12 23:07:02.000 346 7825.93 1011.65 53990.57 88888.00 2018-12-12 23:07:03.000 346 7825.93 1011.41 53990.73 88888.00 2018-12-12 23:07:04.000 346 7825.93 1011.18 53990.88 88888.00 2018-12-12 23:07:05.000 346 7825.93 1010.96 53991.04 88888.00 2018-12-12 23:07:06.000 346 7825.93 1010.75 53991.20 88888.00 2018-12-12 23:07:07.000 346 7825.94 1010.54 53991.34 88888.00 2018-12-12 23:07:08.000 346 7825.93 1010.34 53991.46 88888.00 2018-12-12 23:07:09.000 346 7825.91 1010.15 53991.59 88888.00 2018-12-12 23:07:10.000 346 7825.90 1009.97 53991.68 88888.00 2018-12-12 23:07:11.000 346 7825.87 1009.79 53991.77 88888.00 2018-12-12 23:07:12.000 346 7825.83 1009.59 53991.89 88888.00 2018-12-12 23:07:13.000 346 7825.80 1009.40 53992.00 88888.00 2018-12-12 23:07:14.000 346 7825.77 1009.24 53992.09 88888.00 2018-12-12 23:07:15.000 346 7825.72 1009.07 53992.19 88888.00 2018-12-12 23:07:16.000 346 7825.69 1008.89 53992.29 88888.00 2018-12-12 23:07:17.000 346 7825.65 1008.71 53992.39 88888.00 2018-12-12 23:07:18.000 346 7825.61 1008.52 53992.48 88888.00 2018-12-12 23:07:19.000 346 7825.60 1008.35 53992.58 88888.00 2018-12-12 23:07:20.000 346 7825.58 1008.19 53992.68 88888.00 2018-12-12 23:07:21.000 346 7825.56 1008.02 53992.79 88888.00 2018-12-12 23:07:22.000 346 7825.56 1007.86 53992.90 88888.00 2018-12-12 23:07:23.000 346 7825.57 1007.71 53993.00 88888.00 2018-12-12 23:07:24.000 346 7825.57 1007.56 53993.11 88888.00 2018-12-12 23:07:25.000 346 7825.58 1007.41 53993.20 88888.00 2018-12-12 23:07:26.000 346 7825.59 1007.26 53993.29 88888.00 2018-12-12 23:07:27.000 346 7825.59 1007.09 53993.38 88888.00 2018-12-12 23:07:28.000 346 7825.58 1006.95 53993.45 88888.00 2018-12-12 23:07:29.000 346 7825.57 1006.81 53993.52 88888.00 2018-12-12 23:07:30.000 346 7825.58 1006.66 53993.59 88888.00 2018-12-12 23:07:31.000 346 7825.58 1006.50 53993.64 88888.00 2018-12-12 23:07:32.000 346 7825.56 1006.34 53993.70 88888.00 2018-12-12 23:07:33.000 346 7825.53 1006.17 53993.74 88888.00 2018-12-12 23:07:34.000 346 7825.49 1006.01 53993.77 88888.00 2018-12-12 23:07:35.000 346 7825.46 1005.85 53993.80 88888.00 2018-12-12 23:07:36.000 346 7825.43 1005.70 53993.82 88888.00 2018-12-12 23:07:37.000 346 7825.42 1005.56 53993.82 88888.00 2018-12-12 23:07:38.000 346 7825.39 1005.42 53993.82 88888.00 2018-12-12 23:07:39.000 346 7825.35 1005.26 53993.83 88888.00 2018-12-12 23:07:40.000 346 7825.31 1005.10 53993.81 88888.00 2018-12-12 23:07:41.000 346 7825.27 1004.96 53993.78 88888.00 2018-12-12 23:07:42.000 346 7825.23 1004.84 53993.76 88888.00 2018-12-12 23:07:43.000 346 7825.18 1004.71 53993.74 88888.00 2018-12-12 23:07:44.000 346 7825.15 1004.60 53993.71 88888.00 2018-12-12 23:07:45.000 346 7825.12 1004.50 53993.68 88888.00 2018-12-12 23:07:46.000 346 7825.09 1004.39 53993.66 88888.00 2018-12-12 23:07:47.000 346 7825.08 1004.29 53993.63 88888.00 2018-12-12 23:07:48.000 346 7825.06 1004.21 53993.61 88888.00 2018-12-12 23:07:49.000 346 7825.04 1004.12 53993.60 88888.00 2018-12-12 23:07:50.000 346 7825.04 1004.03 53993.60 88888.00 2018-12-12 23:07:51.000 346 7825.04 1003.95 53993.59 88888.00 2018-12-12 23:07:52.000 346 7825.06 1003.88 53993.60 88888.00 2018-12-12 23:07:53.000 346 7825.09 1003.82 53993.62 88888.00 2018-12-12 23:07:54.000 346 7825.14 1003.76 53993.64 88888.00 2018-12-12 23:07:55.000 346 7825.19 1003.71 53993.67 88888.00 2018-12-12 23:07:56.000 346 7825.26 1003.67 53993.72 88888.00 2018-12-12 23:07:57.000 346 7825.32 1003.62 53993.77 88888.00 2018-12-12 23:07:58.000 346 7825.38 1003.55 53993.79 88888.00 2018-12-12 23:07:59.000 346 7825.44 1003.49 53993.80 88888.00 2018-12-12 23:08:00.000 346 7825.49 1003.40 53993.82 88888.00 2018-12-12 23:08:01.000 346 7825.52 1003.30 53993.84 88888.00 2018-12-12 23:08:02.000 346 7825.54 1003.22 53993.86 88888.00 2018-12-12 23:08:03.000 346 7825.57 1003.15 53993.88 88888.00 2018-12-12 23:08:04.000 346 7825.61 1003.05 53993.89 88888.00 2018-12-12 23:08:05.000 346 7825.67 1002.98 53993.91 88888.00 2018-12-12 23:08:06.000 346 7825.73 1002.94 53993.92 88888.00 2018-12-12 23:08:07.000 346 7825.80 1002.89 53993.92 88888.00 2018-12-12 23:08:08.000 346 7825.88 1002.85 53993.93 88888.00 2018-12-12 23:08:09.000 346 7825.95 1002.82 53993.96 88888.00 2018-12-12 23:08:10.000 346 7826.02 1002.80 53994.02 88888.00 2018-12-12 23:08:11.000 346 7826.10 1002.79 53994.07 88888.00 2018-12-12 23:08:12.000 346 7826.18 1002.78 53994.10 88888.00 2018-12-12 23:08:13.000 346 7826.27 1002.77 53994.13 88888.00 2018-12-12 23:08:14.000 346 7826.37 1002.77 53994.16 88888.00 2018-12-12 23:08:15.000 346 7826.47 1002.79 53994.18 88888.00 2018-12-12 23:08:16.000 346 7826.56 1002.80 53994.20 88888.00 2018-12-12 23:08:17.000 346 7826.64 1002.82 53994.23 88888.00 2018-12-12 23:08:18.000 346 7826.73 1002.85 53994.28 88888.00 2018-12-12 23:08:19.000 346 7826.82 1002.88 53994.33 88888.00 2018-12-12 23:08:20.000 346 7826.90 1002.88 53994.37 88888.00 2018-12-12 23:08:21.000 346 7826.98 1002.87 53994.41 88888.00 2018-12-12 23:08:22.000 346 7827.05 1002.84 53994.45 88888.00 2018-12-12 23:08:23.000 346 7827.12 1002.82 53994.47 88888.00 2018-12-12 23:08:24.000 346 7827.19 1002.80 53994.50 88888.00 2018-12-12 23:08:25.000 346 7827.27 1002.79 53994.53 88888.00 2018-12-12 23:08:26.000 346 7827.34 1002.77 53994.56 88888.00 2018-12-12 23:08:27.000 346 7827.42 1002.75 53994.59 88888.00 2018-12-12 23:08:28.000 346 7827.52 1002.75 53994.64 88888.00 2018-12-12 23:08:29.000 346 7827.62 1002.73 53994.70 88888.00 2018-12-12 23:08:30.000 346 7827.71 1002.70 53994.77 88888.00 2018-12-12 23:08:31.000 346 7827.80 1002.69 53994.83 88888.00 2018-12-12 23:08:32.000 346 7827.90 1002.68 53994.88 88888.00 2018-12-12 23:08:33.000 346 7828.02 1002.67 53994.95 88888.00 2018-12-12 23:08:34.000 346 7828.15 1002.67 53995.03 88888.00 2018-12-12 23:08:35.000 346 7828.28 1002.69 53995.10 88888.00 2018-12-12 23:08:36.000 346 7828.39 1002.72 53995.15 88888.00 2018-12-12 23:08:37.000 346 7828.50 1002.72 53995.20 88888.00 2018-12-12 23:08:38.000 346 7828.61 1002.72 53995.25 88888.00 2018-12-12 23:08:39.000 346 7828.73 1002.74 53995.30 88888.00 2018-12-12 23:08:40.000 346 7828.86 1002.78 53995.34 88888.00 2018-12-12 23:08:41.000 346 7828.96 1002.81 53995.38 88888.00 2018-12-12 23:08:42.000 346 7829.04 1002.83 53995.41 88888.00 2018-12-12 23:08:43.000 346 7829.13 1002.87 53995.42 88888.00 2018-12-12 23:08:44.000 346 7829.21 1002.91 53995.43 88888.00 2018-12-12 23:08:45.000 346 7829.27 1002.94 53995.43 88888.00 2018-12-12 23:08:46.000 346 7829.33 1002.98 53995.43 88888.00 2018-12-12 23:08:47.000 346 7829.39 1003.02 53995.44 88888.00 2018-12-12 23:08:48.000 346 7829.45 1003.06 53995.44 88888.00 2018-12-12 23:08:49.000 346 7829.52 1003.09 53995.43 88888.00 2018-12-12 23:08:50.000 346 7829.58 1003.14 53995.43 88888.00 2018-12-12 23:08:51.000 346 7829.65 1003.22 53995.43 88888.00 2018-12-12 23:08:52.000 346 7829.72 1003.31 53995.42 88888.00 2018-12-12 23:08:53.000 346 7829.78 1003.39 53995.41 88888.00 2018-12-12 23:08:54.000 346 7829.85 1003.49 53995.42 88888.00 2018-12-12 23:08:55.000 346 7829.91 1003.59 53995.43 88888.00 2018-12-12 23:08:56.000 346 7829.96 1003.67 53995.43 88888.00 2018-12-12 23:08:57.000 346 7830.00 1003.76 53995.40 88888.00 2018-12-12 23:08:58.000 346 7830.05 1003.87 53995.36 88888.00 2018-12-12 23:08:59.000 346 7830.08 1003.97 53995.33 88888.00 2018-12-12 23:09:00.000 346 7830.11 1004.07 53995.30 88888.00 2018-12-12 23:09:01.000 346 7830.13 1004.18 53995.27 88888.00 2018-12-12 23:09:02.000 346 7830.13 1004.28 53995.24 88888.00 2018-12-12 23:09:03.000 346 7830.14 1004.38 53995.21 88888.00 2018-12-12 23:09:04.000 346 7830.15 1004.51 53995.19 88888.00 2018-12-12 23:09:05.000 346 7830.17 1004.64 53995.14 88888.00 2018-12-12 23:09:06.000 346 7830.19 1004.77 53995.12 88888.00 2018-12-12 23:09:07.000 346 7830.20 1004.91 53995.12 88888.00 2018-12-12 23:09:08.000 346 7830.22 1005.07 53995.12 88888.00 2018-12-12 23:09:09.000 346 7830.25 1005.22 53995.14 88888.00 2018-12-12 23:09:10.000 346 7830.31 1005.36 53995.16 88888.00 2018-12-12 23:09:11.000 346 7830.36 1005.51 53995.17 88888.00 2018-12-12 23:09:12.000 346 7830.40 1005.69 53995.20 88888.00 2018-12-12 23:09:13.000 346 7830.44 1005.84 53995.23 88888.00 2018-12-12 23:09:14.000 346 7830.47 1005.98 53995.27 88888.00 2018-12-12 23:09:15.000 346 7830.51 1006.11 53995.30 88888.00 2018-12-12 23:09:16.000 346 7830.55 1006.23 53995.34 88888.00 2018-12-12 23:09:17.000 346 7830.58 1006.37 53995.39 88888.00 2018-12-12 23:09:18.000 346 7830.62 1006.50 53995.43 88888.00 2018-12-12 23:09:19.000 346 7830.66 1006.61 53995.47 88888.00 2018-12-12 23:09:20.000 346 7830.72 1006.71 53995.54 88888.00 2018-12-12 23:09:21.000 346 7830.77 1006.80 53995.64 88888.00 2018-12-12 23:09:22.000 346 7830.83 1006.87 53995.74 88888.00 2018-12-12 23:09:23.000 346 7830.91 1006.93 53995.86 88888.00 2018-12-12 23:09:24.000 346 7831.01 1006.97 53995.99 88888.00 2018-12-12 23:09:25.000 346 7831.11 1007.01 53996.12 88888.00 2018-12-12 23:09:26.000 346 7831.20 1007.02 53996.25 88888.00 2018-12-12 23:09:27.000 346 7831.31 1007.04 53996.39 88888.00 2018-12-12 23:09:28.000 346 7831.43 1007.04 53996.52 88888.00 2018-12-12 23:09:29.000 346 7831.55 1007.03 53996.63 88888.00 2018-12-12 23:09:30.000 346 7831.66 1007.03 53996.74 88888.00 2018-12-12 23:09:31.000 346 7831.77 1007.04 53996.86 88888.00 2018-12-12 23:09:32.000 346 7831.90 1007.02 53996.96 88888.00 2018-12-12 23:09:33.000 346 7832.03 1007.01 53997.05 88888.00 2018-12-12 23:09:34.000 346 7832.14 1007.01 53997.15 88888.00 2018-12-12 23:09:35.000 346 7832.26 1007.00 53997.23 88888.00 2018-12-12 23:09:36.000 346 7832.37 1007.01 53997.30 88888.00 2018-12-12 23:09:37.000 346 7832.49 1007.03 53997.37 88888.00 2018-12-12 23:09:38.000 346 7832.61 1007.03 53997.43 88888.00 2018-12-12 23:09:39.000 346 7832.72 1007.03 53997.47 88888.00 2018-12-12 23:09:40.000 346 7832.80 1007.05 53997.52 88888.00 2018-12-12 23:09:41.000 346 7832.88 1007.04 53997.55 88888.00 2018-12-12 23:09:42.000 346 7832.95 1007.05 53997.56 88888.00 2018-12-12 23:09:43.000 346 7833.00 1007.06 53997.55 88888.00 2018-12-12 23:09:44.000 346 7833.04 1007.08 53997.56 88888.00 2018-12-12 23:09:45.000 346 7833.08 1007.10 53997.57 88888.00 2018-12-12 23:09:46.000 346 7833.09 1007.09 53997.56 88888.00 2018-12-12 23:09:47.000 346 7833.09 1007.09 53997.55 88888.00 2018-12-12 23:09:48.000 346 7833.10 1007.10 53997.53 88888.00 2018-12-12 23:09:49.000 346 7833.09 1007.10 53997.52 88888.00 2018-12-12 23:09:50.000 346 7833.08 1007.10 53997.50 88888.00 2018-12-12 23:09:51.000 346 7833.09 1007.11 53997.47 88888.00 2018-12-12 23:09:52.000 346 7833.09 1007.11 53997.45 88888.00 2018-12-12 23:09:53.000 346 7833.10 1007.12 53997.45 88888.00 2018-12-12 23:09:54.000 346 7833.10 1007.13 53997.45 88888.00 2018-12-12 23:09:55.000 346 7833.10 1007.14 53997.47 88888.00 2018-12-12 23:09:56.000 346 7833.12 1007.14 53997.50 88888.00 2018-12-12 23:09:57.000 346 7833.14 1007.14 53997.54 88888.00 2018-12-12 23:09:58.000 346 7833.17 1007.16 53997.59 88888.00 2018-12-12 23:09:59.000 346 7833.20 1007.17 53997.65 88888.00 2018-12-12 23:10:00.000 346 7833.24 1007.17 53997.70 88888.00 2018-12-12 23:10:01.000 346 7833.30 1007.19 53997.77 88888.00 2018-12-12 23:10:02.000 346 7833.38 1007.23 53997.86 88888.00 2018-12-12 23:10:03.000 346 7833.46 1007.27 53997.94 88888.00 2018-12-12 23:10:04.000 346 7833.54 1007.31 53998.03 88888.00 2018-12-12 23:10:05.000 346 7833.63 1007.36 53998.13 88888.00 2018-12-12 23:10:06.000 346 7833.74 1007.40 53998.23 88888.00 2018-12-12 23:10:07.000 346 7833.87 1007.45 53998.34 88888.00 2018-12-12 23:10:08.000 346 7834.00 1007.50 53998.46 88888.00 2018-12-12 23:10:09.000 346 7834.11 1007.55 53998.56 88888.00 2018-12-12 23:10:10.000 346 7834.22 1007.62 53998.66 88888.00 2018-12-12 23:10:11.000 346 7834.33 1007.68 53998.75 88888.00 2018-12-12 23:10:12.000 346 7834.43 1007.74 53998.83 88888.00 2018-12-12 23:10:13.000 346 7834.53 1007.81 53998.89 88888.00 2018-12-12 23:10:14.000 346 7834.63 1007.89 53998.95 88888.00 2018-12-12 23:10:15.000 346 7834.73 1007.99 53999.02 88888.00 2018-12-12 23:10:16.000 346 7834.83 1008.10 53999.08 88888.00 2018-12-12 23:10:17.000 346 7834.93 1008.21 53999.14 88888.00 2018-12-12 23:10:18.000 346 7835.04 1008.32 53999.20 88888.00 2018-12-12 23:10:19.000 346 7835.15 1008.42 53999.25 88888.00 2018-12-12 23:10:20.000 346 7835.25 1008.51 53999.32 88888.00 2018-12-12 23:10:21.000 346 7835.36 1008.62 53999.37 88888.00 2018-12-12 23:10:22.000 346 7835.45 1008.72 53999.41 88888.00 2018-12-12 23:10:23.000 346 7835.53 1008.80 53999.45 88888.00 2018-12-12 23:10:24.000 346 7835.62 1008.87 53999.48 88888.00 2018-12-12 23:10:25.000 346 7835.70 1008.93 53999.52 88888.00 2018-12-12 23:10:26.000 346 7835.78 1009.00 53999.56 88888.00 2018-12-12 23:10:27.000 346 7835.86 1009.10 53999.62 88888.00 2018-12-12 23:10:28.000 346 7835.92 1009.20 53999.64 88888.00 2018-12-12 23:10:29.000 346 7835.97 1009.28 53999.66 88888.00 2018-12-12 23:10:30.000 346 7836.02 1009.36 53999.67 88888.00 2018-12-12 23:10:31.000 346 7836.06 1009.46 53999.68 88888.00 2018-12-12 23:10:32.000 346 7836.10 1009.53 53999.69 88888.00 2018-12-12 23:10:33.000 346 7836.13 1009.60 53999.70 88888.00 2018-12-12 23:10:34.000 346 7836.15 1009.69 53999.68 88888.00 2018-12-12 23:10:35.000 346 7836.15 1009.78 53999.65 88888.00 2018-12-12 23:10:36.000 346 7836.15 1009.85 53999.63 88888.00 2018-12-12 23:10:37.000 346 7836.13 1009.92 53999.62 88888.00 2018-12-12 23:10:38.000 346 7836.12 1009.99 53999.59 88888.00 2018-12-12 23:10:39.000 346 7836.10 1010.07 53999.54 88888.00 2018-12-12 23:10:40.000 346 7836.09 1010.17 53999.48 88888.00 2018-12-12 23:10:41.000 346 7836.07 1010.27 53999.42 88888.00 2018-12-12 23:10:42.000 346 7836.04 1010.38 53999.36 88888.00 2018-12-12 23:10:43.000 346 7836.01 1010.50 53999.29 88888.00 2018-12-12 23:10:44.000 346 7835.97 1010.58 53999.21 88888.00 2018-12-12 23:10:45.000 346 7835.93 1010.66 53999.12 88888.00 2018-12-12 23:10:46.000 346 7835.86 1010.74 53999.05 88888.00 2018-12-12 23:10:47.000 346 7835.77 1010.80 53998.98 88888.00 2018-12-12 23:10:48.000 346 7835.68 1010.83 53998.89 88888.00 2018-12-12 23:10:49.000 346 7835.60 1010.86 53998.81 88888.00 2018-12-12 23:10:50.000 346 7835.52 1010.87 53998.76 88888.00 2018-12-12 23:10:51.000 346 7835.45 1010.91 53998.73 88888.00 2018-12-12 23:10:52.000 346 7835.38 1010.95 53998.70 88888.00 2018-12-12 23:10:53.000 346 7835.35 1010.99 53998.70 88888.00 2018-12-12 23:10:54.000 346 7835.34 1011.04 53998.71 88888.00 2018-12-12 23:10:55.000 346 7835.33 1011.06 53998.73 88888.00 2018-12-12 23:10:56.000 346 7835.32 1011.08 53998.75 88888.00 2018-12-12 23:10:57.000 346 7835.31 1011.10 53998.79 88888.00 2018-12-12 23:10:58.000 346 7835.27 1011.11 53998.81 88888.00 2018-12-12 23:10:59.000 346 7835.23 1011.11 53998.82 88888.00 2018-12-12 23:11:00.000 346 7835.19 1011.12 53998.81 88888.00 2018-12-12 23:11:01.000 346 7835.14 1011.14 53998.83 88888.00 2018-12-12 23:11:02.000 346 7835.09 1011.15 53998.85 88888.00 2018-12-12 23:11:03.000 346 7835.05 1011.17 53998.87 88888.00 2018-12-12 23:11:04.000 346 7834.99 1011.18 53998.89 88888.00 2018-12-12 23:11:05.000 346 7834.93 1011.18 53998.90 88888.00 2018-12-12 23:11:06.000 346 7834.88 1011.17 53998.91 88888.00 2018-12-12 23:11:07.000 346 7834.82 1011.15 53998.93 88888.00 2018-12-12 23:11:08.000 346 7834.75 1011.13 53998.94 88888.00 2018-12-12 23:11:09.000 346 7834.67 1011.11 53998.95 88888.00 2018-12-12 23:11:10.000 346 7834.60 1011.10 53998.96 88888.00 2018-12-12 23:11:11.000 346 7834.53 1011.08 53998.96 88888.00 2018-12-12 23:11:12.000 346 7834.47 1011.07 53998.98 88888.00 2018-12-12 23:11:13.000 346 7834.40 1011.06 53998.99 88888.00 2018-12-12 23:11:14.000 346 7834.34 1011.06 53999.01 88888.00 2018-12-12 23:11:15.000 346 7834.28 1011.04 53999.03 88888.00 2018-12-12 23:11:16.000 346 7834.21 1011.02 53999.05 88888.00 2018-12-12 23:11:17.000 346 7834.15 1011.03 53999.08 88888.00 2018-12-12 23:11:18.000 346 7834.09 1011.04 53999.10 88888.00 2018-12-12 23:11:19.000 346 7834.04 1011.05 53999.12 88888.00 2018-12-12 23:11:20.000 346 7833.99 1011.04 53999.16 88888.00 2018-12-12 23:11:21.000 346 7833.92 1011.02 53999.19 88888.00 2018-12-12 23:11:22.000 346 7833.85 1011.00 53999.21 88888.00 2018-12-12 23:11:23.000 346 7833.77 1010.98 53999.21 88888.00 2018-12-12 23:11:24.000 346 7833.69 1010.97 53999.21 88888.00 2018-12-12 23:11:25.000 346 7833.60 1010.95 53999.22 88888.00 2018-12-12 23:11:26.000 346 7833.54 1010.94 53999.23 88888.00 2018-12-12 23:11:27.000 346 7833.48 1010.93 53999.27 88888.00 2018-12-12 23:11:28.000 346 7833.42 1010.89 53999.30 88888.00 2018-12-12 23:11:29.000 346 7833.37 1010.86 53999.34 88888.00 2018-12-12 23:11:30.000 346 7833.34 1010.83 53999.39 88888.00 2018-12-12 23:11:31.000 346 7833.34 1010.79 53999.46 88888.00 2018-12-12 23:11:32.000 346 7833.35 1010.74 53999.54 88888.00 2018-12-12 23:11:33.000 346 7833.36 1010.71 53999.63 88888.00 2018-12-12 23:11:34.000 346 7833.39 1010.68 53999.72 88888.00 2018-12-12 23:11:35.000 346 7833.41 1010.64 53999.80 88888.00 2018-12-12 23:11:36.000 346 7833.44 1010.60 53999.86 88888.00 2018-12-12 23:11:37.000 346 7833.48 1010.54 53999.94 88888.00 2018-12-12 23:11:38.000 346 7833.49 1010.48 54000.01 88888.00 2018-12-12 23:11:39.000 346 7833.50 1010.44 54000.06 88888.00 2018-12-12 23:11:40.000 346 7833.52 1010.41 54000.11 88888.00 2018-12-12 23:11:41.000 346 7833.55 1010.39 54000.17 88888.00 2018-12-12 23:11:42.000 346 7833.58 1010.38 54000.23 88888.00 2018-12-12 23:11:43.000 346 7833.61 1010.38 54000.28 88888.00 2018-12-12 23:11:44.000 346 7833.65 1010.35 54000.31 88888.00 2018-12-12 23:11:45.000 346 7833.68 1010.31 54000.34 88888.00 2018-12-12 23:11:46.000 346 7833.70 1010.27 54000.37 88888.00 2018-12-12 23:11:47.000 346 7833.72 1010.24 54000.41 88888.00 2018-12-12 23:11:48.000 346 7833.77 1010.21 54000.46 88888.00 2018-12-12 23:11:49.000 346 7833.81 1010.17 54000.49 88888.00 2018-12-12 23:11:50.000 346 7833.84 1010.12 54000.51 88888.00 2018-12-12 23:11:51.000 346 7833.87 1010.06 54000.54 88888.00 2018-12-12 23:11:52.000 346 7833.91 1009.99 54000.59 88888.00 2018-12-12 23:11:53.000 346 7833.94 1009.94 54000.63 88888.00 2018-12-12 23:11:54.000 346 7833.98 1009.88 54000.68 88888.00 2018-12-12 23:11:55.000 346 7834.03 1009.82 54000.71 88888.00 2018-12-12 23:11:56.000 346 7834.08 1009.76 54000.74 88888.00 2018-12-12 23:11:57.000 346 7834.14 1009.70 54000.79 88888.00 2018-12-12 23:11:58.000 346 7834.20 1009.67 54000.84 88888.00 2018-12-12 23:11:59.000 346 7834.27 1009.65 54000.88 88888.00 2018-12-12 23:12:00.000 346 7834.34 1009.63 54000.93 88888.00 2018-12-12 23:12:01.000 346 7834.40 1009.60 54000.96 88888.00 2018-12-12 23:12:02.000 346 7834.45 1009.58 54001.00 88888.00 2018-12-12 23:12:03.000 346 7834.51 1009.56 54001.04 88888.00 2018-12-12 23:12:04.000 346 7834.58 1009.53 54001.08 88888.00 2018-12-12 23:12:05.000 346 7834.66 1009.53 54001.12 88888.00 2018-12-12 23:12:06.000 346 7834.74 1009.56 54001.18 88888.00 2018-12-12 23:12:07.000 346 7834.84 1009.62 54001.22 88888.00 2018-12-12 23:12:08.000 346 7834.97 1009.71 54001.25 88888.00 2018-12-12 23:12:09.000 346 7835.09 1009.81 54001.29 88888.00 2018-12-12 23:12:10.000 346 7835.20 1009.94 54001.31 88888.00 2018-12-12 23:12:11.000 346 7835.31 1010.08 54001.31 88888.00 2018-12-12 23:12:12.000 346 7835.41 1010.24 54001.29 88888.00 2018-12-12 23:12:13.000 346 7835.51 1010.44 54001.27 88888.00 2018-12-12 23:12:14.000 346 7835.62 1010.64 54001.25 88888.00 2018-12-12 23:12:15.000 346 7835.75 1010.85 54001.23 88888.00 2018-12-12 23:12:16.000 346 7835.88 1011.08 54001.22 88888.00 2018-12-12 23:12:17.000 346 7836.00 1011.30 54001.23 88888.00 2018-12-12 23:12:18.000 346 7836.14 1011.50 54001.25 88888.00 2018-12-12 23:12:19.000 346 7836.29 1011.72 54001.26 88888.00 2018-12-12 23:12:20.000 346 7836.42 1011.93 54001.26 88888.00 2018-12-12 23:12:21.000 346 7836.55 1012.12 54001.25 88888.00 2018-12-12 23:12:22.000 346 7836.65 1012.29 54001.24 88888.00 2018-12-12 23:12:23.000 346 7836.75 1012.46 54001.23 88888.00 2018-12-12 23:12:24.000 346 7836.85 1012.62 54001.23 88888.00 2018-12-12 23:12:25.000 346 7836.95 1012.78 54001.23 88888.00 2018-12-12 23:12:26.000 346 7837.05 1012.93 54001.23 88888.00 2018-12-12 23:12:27.000 346 7837.15 1013.08 54001.24 88888.00 2018-12-12 23:12:28.000 346 7837.25 1013.26 54001.24 88888.00 2018-12-12 23:12:29.000 346 7837.34 1013.43 54001.25 88888.00 2018-12-12 23:12:30.000 346 7837.41 1013.58 54001.25 88888.00 2018-12-12 23:12:31.000 346 7837.48 1013.73 54001.23 88888.00 2018-12-12 23:12:32.000 346 7837.53 1013.88 54001.21 88888.00 2018-12-12 23:12:33.000 346 7837.58 1014.01 54001.20 88888.00 2018-12-12 23:12:34.000 346 7837.64 1014.15 54001.19 88888.00 2018-12-12 23:12:35.000 346 7837.70 1014.31 54001.20 88888.00 2018-12-12 23:12:36.000 346 7837.76 1014.44 54001.21 88888.00 2018-12-12 23:12:37.000 346 7837.82 1014.56 54001.21 88888.00 2018-12-12 23:12:38.000 346 7837.87 1014.68 54001.21 88888.00 2018-12-12 23:12:39.000 346 7837.92 1014.81 54001.21 88888.00 2018-12-12 23:12:40.000 346 7837.96 1014.93 54001.22 88888.00 2018-12-12 23:12:41.000 346 7838.00 1015.06 54001.22 88888.00 2018-12-12 23:12:42.000 346 7838.05 1015.18 54001.22 88888.00 2018-12-12 23:12:43.000 346 7838.09 1015.29 54001.23 88888.00 2018-12-12 23:12:44.000 346 7838.14 1015.41 54001.23 88888.00 2018-12-12 23:12:45.000 346 7838.18 1015.52 54001.23 88888.00 2018-12-12 23:12:46.000 346 7838.20 1015.61 54001.21 88888.00 2018-12-12 23:12:47.000 346 7838.21 1015.70 54001.20 88888.00 2018-12-12 23:12:48.000 346 7838.20 1015.79 54001.17 88888.00 2018-12-12 23:12:49.000 346 7838.18 1015.88 54001.15 88888.00 2018-12-12 23:12:50.000 346 7838.15 1015.96 54001.12 88888.00 2018-12-12 23:12:51.000 346 7838.12 1016.05 54001.09 88888.00 2018-12-12 23:12:52.000 346 7838.09 1016.13 54001.06 88888.00 2018-12-12 23:12:53.000 346 7838.06 1016.22 54001.02 88888.00 2018-12-12 23:12:54.000 346 7838.05 1016.32 54001.00 88888.00 2018-12-12 23:12:55.000 346 7838.04 1016.43 54000.98 88888.00 2018-12-12 23:12:56.000 346 7838.03 1016.57 54000.96 88888.00 2018-12-12 23:12:57.000 346 7838.02 1016.70 54000.93 88888.00 2018-12-12 23:12:58.000 346 7838.01 1016.85 54000.90 88888.00 2018-12-12 23:12:59.000 346 7837.99 1017.02 54000.86 88888.00 2018-12-12 23:13:00.000 346 7837.97 1017.19 54000.83 88888.00 2018-12-12 23:13:01.000 346 7837.92 1017.34 54000.80 88888.00 2018-12-12 23:13:02.000 346 7837.86 1017.50 54000.75 88888.00 2018-12-12 23:13:03.000 346 7837.83 1017.67 54000.71 88888.00 2018-12-12 23:13:04.000 346 7837.79 1017.83 54000.68 88888.00 2018-12-12 23:13:05.000 346 7837.76 1018.00 54000.68 88888.00 2018-12-12 23:13:06.000 346 7837.75 1018.15 54000.68 88888.00 2018-12-12 23:13:07.000 346 7837.74 1018.30 54000.68 88888.00 2018-12-12 23:13:08.000 346 7837.73 1018.46 54000.70 88888.00 2018-12-12 23:13:09.000 346 7837.73 1018.62 54000.70 88888.00 2018-12-12 23:13:10.000 346 7837.72 1018.77 54000.69 88888.00 2018-12-12 23:13:11.000 346 7837.73 1018.92 54000.70 88888.00 2018-12-12 23:13:12.000 346 7837.74 1019.09 54000.73 88888.00 2018-12-12 23:13:13.000 346 7837.76 1019.25 54000.76 88888.00 2018-12-12 23:13:14.000 346 7837.80 1019.39 54000.79 88888.00 2018-12-12 23:13:15.000 346 7837.85 1019.54 54000.86 88888.00 2018-12-12 23:13:16.000 346 7837.93 1019.71 54000.94 88888.00 2018-12-12 23:13:17.000 346 7838.01 1019.86 54001.02 88888.00 2018-12-12 23:13:18.000 346 7838.12 1020.02 54001.11 88888.00 2018-12-12 23:13:19.000 346 7838.24 1020.21 54001.20 88888.00 2018-12-12 23:13:20.000 346 7838.36 1020.40 54001.28 88888.00 2018-12-12 23:13:21.000 346 7838.48 1020.60 54001.36 88888.00 2018-12-12 23:13:22.000 346 7838.58 1020.77 54001.44 88888.00 2018-12-12 23:13:23.000 346 7838.67 1020.95 54001.50 88888.00 2018-12-12 23:13:24.000 346 7838.77 1021.13 54001.55 88888.00 2018-12-12 23:13:25.000 346 7838.88 1021.30 54001.64 88888.00 2018-12-12 23:13:26.000 346 7838.99 1021.44 54001.75 88888.00 2018-12-12 23:13:27.000 346 7839.12 1021.58 54001.84 88888.00 2018-12-12 23:13:28.000 346 7839.26 1021.71 54001.95 88888.00 2018-12-12 23:13:29.000 346 7839.40 1021.82 54002.06 88888.00 2018-12-12 23:13:30.000 346 7839.52 1021.92 54002.13 88888.00 2018-12-12 23:13:31.000 346 7839.62 1022.03 54002.18 88888.00 2018-12-12 23:13:32.000 346 7839.73 1022.16 54002.27 88888.00 2018-12-12 23:13:33.000 346 7839.85 1022.27 54002.36 88888.00 2018-12-12 23:13:34.000 346 7839.97 1022.37 54002.46 88888.00 2018-12-12 23:13:35.000 346 7840.09 1022.47 54002.55 88888.00 2018-12-12 23:13:36.000 346 7840.20 1022.57 54002.64 88888.00 2018-12-12 23:13:37.000 346 7840.30 1022.66 54002.71 88888.00 2018-12-12 23:13:38.000 346 7840.39 1022.75 54002.77 88888.00 2018-12-12 23:13:39.000 346 7840.46 1022.83 54002.82 88888.00 2018-12-12 23:13:40.000 346 7840.52 1022.90 54002.87 88888.00 2018-12-12 23:13:41.000 346 7840.58 1022.96 54002.93 88888.00 2018-12-12 23:13:42.000 346 7840.63 1023.01 54002.98 88888.00 2018-12-12 23:13:43.000 346 7840.68 1023.06 54003.04 88888.00 2018-12-12 23:13:44.000 346 7840.72 1023.09 54003.10 88888.00 2018-12-12 23:13:45.000 346 7840.78 1023.14 54003.16 88888.00 2018-12-12 23:13:46.000 346 7840.85 1023.18 54003.21 88888.00 2018-12-12 23:13:47.000 346 7840.89 1023.20 54003.26 88888.00 2018-12-12 23:13:48.000 346 7840.91 1023.22 54003.31 88888.00 2018-12-12 23:13:49.000 346 7840.92 1023.24 54003.37 88888.00 2018-12-12 23:13:50.000 346 7840.93 1023.26 54003.43 88888.00 2018-12-12 23:13:51.000 346 7840.94 1023.28 54003.46 88888.00 2018-12-12 23:13:52.000 346 7840.96 1023.30 54003.50 88888.00 2018-12-12 23:13:53.000 346 7840.97 1023.30 54003.56 88888.00 2018-12-12 23:13:54.000 346 7840.97 1023.31 54003.62 88888.00 2018-12-12 23:13:55.000 346 7840.95 1023.31 54003.66 88888.00 2018-12-12 23:13:56.000 346 7840.90 1023.31 54003.69 88888.00 2018-12-12 23:13:57.000 346 7840.86 1023.29 54003.73 88888.00 2018-12-12 23:13:58.000 346 7840.84 1023.28 54003.79 88888.00 2018-12-12 23:13:59.000 346 7840.81 1023.26 54003.85 88888.00 2018-12-12 23:14:00.000 346 7840.77 1023.23 54003.90 88888.00 2018-12-12 23:14:01.000 346 7840.74 1023.21 54003.95 88888.00 2018-12-12 23:14:02.000 346 7840.71 1023.21 54003.99 88888.00 2018-12-12 23:14:03.000 346 7840.67 1023.20 54004.04 88888.00 2018-12-12 23:14:04.000 346 7840.64 1023.19 54004.09 88888.00 2018-12-12 23:14:05.000 346 7840.62 1023.17 54004.15 88888.00 2018-12-12 23:14:06.000 346 7840.60 1023.15 54004.24 88888.00 2018-12-12 23:14:07.000 346 7840.61 1023.14 54004.33 88888.00 2018-12-12 23:14:08.000 346 7840.61 1023.13 54004.41 88888.00 2018-12-12 23:14:09.000 346 7840.62 1023.12 54004.49 88888.00 2018-12-12 23:14:10.000 346 7840.64 1023.12 54004.58 88888.00 2018-12-12 23:14:11.000 346 7840.67 1023.11 54004.68 88888.00 2018-12-12 23:14:12.000 346 7840.67 1023.10 54004.76 88888.00 2018-12-12 23:14:13.000 346 7840.68 1023.09 54004.84 88888.00 2018-12-12 23:14:14.000 346 7840.68 1023.07 54004.92 88888.00 2018-12-12 23:14:15.000 346 7840.68 1023.05 54004.98 88888.00 2018-12-12 23:14:16.000 346 7840.67 1023.03 54005.03 88888.00 2018-12-12 23:14:17.000 346 7840.65 1023.02 54005.08 88888.00 2018-12-12 23:14:18.000 346 7840.63 1023.00 54005.12 88888.00 2018-12-12 23:14:19.000 346 7840.61 1022.97 54005.18 88888.00 2018-12-12 23:14:20.000 346 7840.59 1022.95 54005.23 88888.00 2018-12-12 23:14:21.000 346 7840.56 1022.92 54005.27 88888.00 2018-12-12 23:14:22.000 346 7840.52 1022.88 54005.30 88888.00 2018-12-12 23:14:23.000 346 7840.47 1022.83 54005.35 88888.00 2018-12-12 23:14:24.000 346 7840.44 1022.77 54005.39 88888.00 2018-12-12 23:14:25.000 346 7840.40 1022.71 54005.43 88888.00 2018-12-12 23:14:26.000 346 7840.35 1022.65 54005.46 88888.00 2018-12-12 23:14:27.000 346 7840.29 1022.58 54005.47 88888.00 2018-12-12 23:14:28.000 346 7840.21 1022.52 54005.48 88888.00 2018-12-12 23:14:29.000 346 7840.12 1022.46 54005.49 88888.00 2018-12-12 23:14:30.000 346 7840.04 1022.39 54005.51 88888.00 2018-12-12 23:14:31.000 346 7839.96 1022.30 54005.52 88888.00 2018-12-12 23:14:32.000 346 7839.86 1022.22 54005.53 88888.00 2018-12-12 23:14:33.000 346 7839.79 1022.14 54005.55 88888.00 2018-12-12 23:14:34.000 346 7839.73 1022.08 54005.59 88888.00 2018-12-12 23:14:35.000 346 7839.67 1022.02 54005.63 88888.00 2018-12-12 23:14:36.000 346 7839.64 1021.97 54005.67 88888.00 2018-12-12 23:14:37.000 346 7839.61 1021.91 54005.71 88888.00 2018-12-12 23:14:38.000 346 7839.57 1021.86 54005.75 88888.00 2018-12-12 23:14:39.000 346 7839.54 1021.81 54005.80 88888.00 2018-12-12 23:14:40.000 346 7839.51 1021.77 54005.86 88888.00 2018-12-12 23:14:41.000 346 7839.49 1021.74 54005.90 88888.00 2018-12-12 23:14:42.000 346 7839.48 1021.72 54005.95 88888.00 2018-12-12 23:14:43.000 346 7839.47 1021.69 54006.00 88888.00 2018-12-12 23:14:44.000 346 7839.46 1021.68 54006.07 88888.00 2018-12-12 23:14:45.000 346 7839.48 1021.70 54006.15 88888.00 2018-12-12 23:14:46.000 346 7839.49 1021.71 54006.22 88888.00 2018-12-12 23:14:47.000 346 7839.50 1021.72 54006.26 88888.00 2018-12-12 23:14:48.000 346 7839.50 1021.72 54006.30 88888.00 2018-12-12 23:14:49.000 346 7839.48 1021.72 54006.35 88888.00 2018-12-12 23:14:50.000 346 7839.44 1021.74 54006.39 88888.00 2018-12-12 23:14:51.000 346 7839.41 1021.77 54006.43 88888.00 2018-12-12 23:14:52.000 346 7839.39 1021.81 54006.46 88888.00 2018-12-12 23:14:53.000 346 7839.37 1021.84 54006.48 88888.00 2018-12-12 23:14:54.000 346 7839.36 1021.87 54006.50 88888.00 2018-12-12 23:14:55.000 346 7839.35 1021.90 54006.53 88888.00 2018-12-12 23:14:56.000 346 7839.33 1021.91 54006.55 88888.00 2018-12-12 23:14:57.000 346 7839.29 1021.90 54006.58 88888.00 2018-12-12 23:14:58.000 346 7839.27 1021.89 54006.62 88888.00 2018-12-12 23:14:59.000 346 7839.26 1021.88 54006.67 88888.00 2018-12-12 23:15:00.000 346 7839.24 1021.87 54006.70 88888.00 2018-12-12 23:15:01.000 346 7839.22 1021.85 54006.71 88888.00 2018-12-12 23:15:02.000 346 7839.20 1021.82 54006.72 88888.00 2018-12-12 23:15:03.000 346 7839.16 1021.79 54006.71 88888.00 2018-12-12 23:15:04.000 346 7839.13 1021.77 54006.70 88888.00 2018-12-12 23:15:05.000 346 7839.10 1021.73 54006.70 88888.00 2018-12-12 23:15:06.000 346 7839.06 1021.69 54006.71 88888.00 2018-12-12 23:15:07.000 346 7839.02 1021.65 54006.72 88888.00 2018-12-12 23:15:08.000 346 7838.98 1021.59 54006.73 88888.00 2018-12-12 23:15:09.000 346 7838.94 1021.51 54006.75 88888.00 2018-12-12 23:15:10.000 346 7838.91 1021.43 54006.75 88888.00 2018-12-12 23:15:11.000 346 7838.88 1021.35 54006.74 88888.00 2018-12-12 23:15:12.000 346 7838.84 1021.27 54006.74 88888.00 2018-12-12 23:15:13.000 346 7838.80 1021.19 54006.73 88888.00 2018-12-12 23:15:14.000 346 7838.76 1021.11 54006.72 88888.00 2018-12-12 23:15:15.000 346 7838.72 1021.03 54006.70 88888.00 2018-12-12 23:15:16.000 346 7838.68 1020.94 54006.68 88888.00 2018-12-12 23:15:17.000 346 7838.64 1020.85 54006.66 88888.00 2018-12-12 23:15:18.000 346 7838.59 1020.77 54006.64 88888.00 2018-12-12 23:15:19.000 346 7838.55 1020.71 54006.62 88888.00 2018-12-12 23:15:20.000 346 7838.51 1020.65 54006.59 88888.00 2018-12-12 23:15:21.000 346 7838.48 1020.60 54006.55 88888.00 2018-12-12 23:15:22.000 346 7838.45 1020.54 54006.54 88888.00 2018-12-12 23:15:23.000 346 7838.43 1020.48 54006.52 88888.00 2018-12-12 23:15:24.000 346 7838.41 1020.42 54006.51 88888.00 2018-12-12 23:15:25.000 346 7838.40 1020.36 54006.50 88888.00 2018-12-12 23:15:26.000 346 7838.39 1020.29 54006.51 88888.00 2018-12-12 23:15:27.000 346 7838.39 1020.20 54006.51 88888.00 2018-12-12 23:15:28.000 346 7838.40 1020.11 54006.50 88888.00 2018-12-12 23:15:29.000 346 7838.43 1020.02 54006.51 88888.00 2018-12-12 23:15:30.000 346 7838.45 1019.93 54006.54 88888.00 2018-12-12 23:15:31.000 346 7838.48 1019.84 54006.56 88888.00 2018-12-12 23:15:32.000 346 7838.51 1019.74 54006.59 88888.00 2018-12-12 23:15:33.000 346 7838.55 1019.64 54006.64 88888.00 2018-12-12 23:15:34.000 346 7838.61 1019.54 54006.68 88888.00 2018-12-12 23:15:35.000 346 7838.70 1019.45 54006.73 88888.00 2018-12-12 23:15:36.000 346 7838.78 1019.33 54006.79 88888.00 2018-12-12 23:15:37.000 346 7838.86 1019.21 54006.85 88888.00 2018-12-12 23:15:38.000 346 7838.95 1019.11 54006.93 88888.00 2018-12-12 23:15:39.000 346 7839.03 1019.01 54007.00 88888.00 2018-12-12 23:15:40.000 346 7839.13 1018.90 54007.07 88888.00 2018-12-12 23:15:41.000 346 7839.24 1018.81 54007.14 88888.00 2018-12-12 23:15:42.000 346 7839.35 1018.73 54007.22 88888.00 2018-12-12 23:15:43.000 346 7839.46 1018.63 54007.30 88888.00 2018-12-12 23:15:44.000 346 7839.57 1018.54 54007.38 88888.00 2018-12-12 23:15:45.000 346 7839.68 1018.44 54007.47 88888.00 2018-12-12 23:15:46.000 346 7839.80 1018.35 54007.56 88888.00 2018-12-12 23:15:47.000 346 7839.92 1018.24 54007.67 88888.00 2018-12-12 23:15:48.000 346 7840.06 1018.13 54007.77 88888.00 2018-12-12 23:15:49.000 346 7840.19 1018.03 54007.86 88888.00 2018-12-12 23:15:50.000 346 7840.32 1017.94 54007.96 88888.00 2018-12-12 23:15:51.000 346 7840.45 1017.83 54008.05 88888.00 2018-12-12 23:15:52.000 346 7840.56 1017.72 54008.15 88888.00 2018-12-12 23:15:53.000 346 7840.69 1017.60 54008.25 88888.00 2018-12-12 23:15:54.000 346 7840.82 1017.49 54008.36 88888.00 2018-12-12 23:15:55.000 346 7840.94 1017.36 54008.46 88888.00 2018-12-12 23:15:56.000 346 7841.06 1017.24 54008.57 88888.00 2018-12-12 23:15:57.000 346 7841.19 1017.11 54008.69 88888.00 2018-12-12 23:15:58.000 346 7841.34 1016.99 54008.80 88888.00 2018-12-12 23:15:59.000 346 7841.49 1016.90 54008.93 88888.00 2018-12-12 23:16:00.000 346 7841.63 1016.82 54009.07 88888.00 2018-12-12 23:16:01.000 346 7841.77 1016.73 54009.19 88888.00 2018-12-12 23:16:02.000 346 7841.92 1016.62 54009.29 88888.00 2018-12-12 23:16:03.000 346 7842.05 1016.53 54009.39 88888.00 2018-12-12 23:16:04.000 346 7842.19 1016.45 54009.51 88888.00 2018-12-12 23:16:05.000 346 7842.32 1016.36 54009.61 88888.00 2018-12-12 23:16:06.000 346 7842.45 1016.29 54009.70 88888.00 2018-12-12 23:16:07.000 346 7842.58 1016.23 54009.79 88888.00 2018-12-12 23:16:08.000 346 7842.72 1016.16 54009.88 88888.00 2018-12-12 23:16:09.000 346 7842.85 1016.08 54009.96 88888.00 2018-12-12 23:16:10.000 346 7842.96 1016.01 54010.04 88888.00 2018-12-12 23:16:11.000 346 7843.07 1015.96 54010.09 88888.00 2018-12-12 23:16:12.000 346 7843.17 1015.89 54010.14 88888.00 2018-12-12 23:16:13.000 346 7843.26 1015.83 54010.19 88888.00 2018-12-12 23:16:14.000 346 7843.36 1015.80 54010.22 88888.00 2018-12-12 23:16:15.000 346 7843.45 1015.75 54010.26 88888.00 2018-12-12 23:16:16.000 346 7843.54 1015.71 54010.29 88888.00 2018-12-12 23:16:17.000 346 7843.62 1015.67 54010.30 88888.00 2018-12-12 23:16:18.000 346 7843.69 1015.63 54010.32 88888.00 2018-12-12 23:16:19.000 346 7843.76 1015.59 54010.34 88888.00 2018-12-12 23:16:20.000 346 7843.84 1015.54 54010.36 88888.00 2018-12-12 23:16:21.000 346 7843.92 1015.47 54010.39 88888.00 2018-12-12 23:16:22.000 346 7844.00 1015.38 54010.41 88888.00 2018-12-12 23:16:23.000 346 7844.06 1015.30 54010.41 88888.00 2018-12-12 23:16:24.000 346 7844.12 1015.22 54010.42 88888.00 2018-12-12 23:16:25.000 346 7844.17 1015.14 54010.42 88888.00 2018-12-12 23:16:26.000 346 7844.25 1015.07 54010.42 88888.00 2018-12-12 23:16:27.000 346 7844.31 1015.01 54010.41 88888.00 2018-12-12 23:16:28.000 346 7844.37 1014.93 54010.39 88888.00 2018-12-12 23:16:29.000 346 7844.41 1014.85 54010.38 88888.00 2018-12-12 23:16:30.000 346 7844.45 1014.78 54010.36 88888.00 2018-12-12 23:16:31.000 346 7844.49 1014.71 54010.34 88888.00 2018-12-12 23:16:32.000 346 7844.55 1014.62 54010.32 88888.00 2018-12-12 23:16:33.000 346 7844.60 1014.54 54010.32 88888.00 2018-12-12 23:16:34.000 346 7844.65 1014.46 54010.33 88888.00 2018-12-12 23:16:35.000 346 7844.70 1014.35 54010.33 88888.00 2018-12-12 23:16:36.000 346 7844.73 1014.25 54010.31 88888.00 2018-12-12 23:16:37.000 346 7844.78 1014.17 54010.29 88888.00 2018-12-12 23:16:38.000 346 7844.83 1014.07 54010.28 88888.00 2018-12-12 23:16:39.000 346 7844.87 1013.99 54010.27 88888.00 2018-12-12 23:16:40.000 346 7844.92 1013.90 54010.25 88888.00 2018-12-12 23:16:41.000 346 7844.96 1013.80 54010.24 88888.00 2018-12-12 23:16:42.000 346 7844.99 1013.69 54010.25 88888.00 2018-12-12 23:16:43.000 346 7845.04 1013.57 54010.23 88888.00 2018-12-12 23:16:44.000 346 7845.09 1013.43 54010.21 88888.00 2018-12-12 23:16:45.000 346 7845.12 1013.30 54010.19 88888.00 2018-12-12 23:16:46.000 346 7845.15 1013.19 54010.16 88888.00 2018-12-12 23:16:47.000 346 7845.18 1013.06 54010.12 88888.00 2018-12-12 23:16:48.000 346 7845.21 1012.94 54010.08 88888.00 2018-12-12 23:16:49.000 346 7845.23 1012.84 54010.03 88888.00 2018-12-12 23:16:50.000 346 7845.25 1012.75 54009.98 88888.00 2018-12-12 23:16:51.000 346 7845.28 1012.64 54009.95 88888.00 2018-12-12 23:16:52.000 346 7845.31 1012.54 54009.90 88888.00 2018-12-12 23:16:53.000 346 7845.36 1012.44 54009.85 88888.00 2018-12-12 23:16:54.000 346 7845.41 1012.35 54009.80 88888.00 2018-12-12 23:16:55.000 346 7845.45 1012.28 54009.75 88888.00 2018-12-12 23:16:56.000 346 7845.48 1012.22 54009.70 88888.00 2018-12-12 23:16:57.000 346 7845.51 1012.14 54009.63 88888.00 2018-12-12 23:16:58.000 346 7845.53 1012.08 54009.57 88888.00 2018-12-12 23:16:59.000 346 7845.55 1012.03 54009.52 88888.00 2018-12-12 23:17:00.000 346 7845.58 1011.98 54009.48 88888.00 2018-12-12 23:17:01.000 346 7845.63 1011.94 54009.45 88888.00 2018-12-12 23:17:02.000 346 7845.66 1011.89 54009.41 88888.00 2018-12-12 23:17:03.000 346 7845.69 1011.84 54009.37 88888.00 2018-12-12 23:17:04.000 346 7845.72 1011.79 54009.32 88888.00 2018-12-12 23:17:05.000 346 7845.75 1011.73 54009.28 88888.00 2018-12-12 23:17:06.000 346 7845.78 1011.68 54009.23 88888.00 2018-12-12 23:17:07.000 346 7845.82 1011.63 54009.18 88888.00 2018-12-12 23:17:08.000 346 7845.85 1011.59 54009.14 88888.00 2018-12-12 23:17:09.000 346 7845.90 1011.54 54009.10 88888.00 2018-12-12 23:17:10.000 346 7845.95 1011.50 54009.04 88888.00 2018-12-12 23:17:11.000 346 7845.98 1011.46 54008.98 88888.00 2018-12-12 23:17:12.000 346 7846.00 1011.42 54008.91 88888.00 2018-12-12 23:17:13.000 346 7846.03 1011.36 54008.83 88888.00 2018-12-12 23:17:14.000 346 7846.05 1011.31 54008.75 88888.00 2018-12-12 23:17:15.000 346 7846.06 1011.26 54008.66 88888.00 2018-12-12 23:17:16.000 346 7846.07 1011.20 54008.59 88888.00 2018-12-12 23:17:17.000 346 7846.08 1011.16 54008.50 88888.00 2018-12-12 23:17:18.000 346 7846.11 1011.13 54008.43 88888.00 2018-12-12 23:17:19.000 346 7846.12 1011.09 54008.36 88888.00 2018-12-12 23:17:20.000 346 7846.14 1011.04 54008.30 88888.00 2018-12-12 23:17:21.000 346 7846.18 1011.02 54008.23 88888.00 2018-12-12 23:17:22.000 346 7846.22 1011.00 54008.16 88888.00 2018-12-12 23:17:23.000 346 7846.25 1010.99 54008.11 88888.00 2018-12-12 23:17:24.000 346 7846.29 1010.99 54008.05 88888.00 2018-12-12 23:17:25.000 346 7846.33 1010.99 54008.00 88888.00 2018-12-12 23:17:26.000 346 7846.35 1010.97 54007.95 88888.00 2018-12-12 23:17:27.000 346 7846.39 1010.97 54007.88 88888.00 2018-12-12 23:17:28.000 346 7846.43 1011.01 54007.80 88888.00 2018-12-12 23:17:29.000 346 7846.48 1011.03 54007.73 88888.00 2018-12-12 23:17:30.000 346 7846.53 1011.05 54007.68 88888.00 2018-12-12 23:17:31.000 346 7846.57 1011.06 54007.64 88888.00 2018-12-12 23:17:32.000 346 7846.61 1011.06 54007.61 88888.00 2018-12-12 23:17:33.000 346 7846.66 1011.05 54007.56 88888.00 2018-12-12 23:17:34.000 346 7846.73 1011.06 54007.53 88888.00 2018-12-12 23:17:35.000 346 7846.79 1011.06 54007.51 88888.00 2018-12-12 23:17:36.000 346 7846.87 1011.07 54007.48 88888.00 2018-12-12 23:17:37.000 346 7846.95 1011.08 54007.46 88888.00 2018-12-12 23:17:38.000 346 7847.03 1011.10 54007.47 88888.00 2018-12-12 23:17:39.000 346 7847.11 1011.12 54007.48 88888.00 2018-12-12 23:17:40.000 346 7847.20 1011.12 54007.49 88888.00 2018-12-12 23:17:41.000 346 7847.28 1011.12 54007.50 88888.00 2018-12-12 23:17:42.000 346 7847.36 1011.13 54007.49 88888.00 2018-12-12 23:17:43.000 346 7847.44 1011.14 54007.50 88888.00 2018-12-12 23:17:44.000 346 7847.53 1011.14 54007.53 88888.00 2018-12-12 23:17:45.000 346 7847.63 1011.14 54007.56 88888.00 2018-12-12 23:17:46.000 346 7847.73 1011.15 54007.59 88888.00 2018-12-12 23:17:47.000 346 7847.83 1011.16 54007.62 88888.00 2018-12-12 23:17:48.000 346 7847.92 1011.18 54007.64 88888.00 2018-12-12 23:17:49.000 346 7848.00 1011.19 54007.66 88888.00 2018-12-12 23:17:50.000 346 7848.07 1011.20 54007.68 88888.00 2018-12-12 23:17:51.000 346 7848.15 1011.22 54007.69 88888.00 2018-12-12 23:17:52.000 346 7848.22 1011.27 54007.71 88888.00 2018-12-12 23:17:53.000 346 7848.30 1011.34 54007.73 88888.00 2018-12-12 23:17:54.000 346 7848.40 1011.41 54007.75 88888.00 2018-12-12 23:17:55.000 346 7848.48 1011.46 54007.75 88888.00 2018-12-12 23:17:56.000 346 7848.55 1011.53 54007.76 88888.00 2018-12-12 23:17:57.000 346 7848.62 1011.63 54007.77 88888.00 2018-12-12 23:17:58.000 346 7848.69 1011.71 54007.78 88888.00 2018-12-12 23:17:59.000 346 7848.76 1011.79 54007.80 88888.00 2018-12-12 23:18:00.000 346 7848.82 1011.87 54007.84 88888.00 2018-12-12 23:18:01.000 346 7848.89 1011.95 54007.87 88888.00 2018-12-12 23:18:02.000 346 7848.95 1012.03 54007.89 88888.00 2018-12-12 23:18:03.000 346 7849.01 1012.10 54007.91 88888.00 2018-12-12 23:18:04.000 346 7849.07 1012.15 54007.95 88888.00 2018-12-12 23:18:05.000 346 7849.15 1012.20 54007.99 88888.00 2018-12-12 23:18:06.000 346 7849.24 1012.24 54008.04 88888.00 2018-12-12 23:18:07.000 346 7849.34 1012.27 54008.11 88888.00 2018-12-12 23:18:08.000 346 7849.44 1012.29 54008.20 88888.00 2018-12-12 23:18:09.000 346 7849.54 1012.31 54008.29 88888.00 2018-12-12 23:18:10.000 346 7849.65 1012.34 54008.37 88888.00 2018-12-12 23:18:11.000 346 7849.76 1012.38 54008.44 88888.00 2018-12-12 23:18:12.000 346 7849.87 1012.40 54008.52 88888.00 2018-12-12 23:18:13.000 346 7849.98 1012.39 54008.62 88888.00 2018-12-12 23:18:14.000 346 7850.08 1012.39 54008.73 88888.00 2018-12-12 23:18:15.000 346 7850.17 1012.37 54008.80 88888.00 2018-12-12 23:18:16.000 346 7850.28 1012.34 54008.90 88888.00 2018-12-12 23:18:17.000 346 7850.39 1012.32 54009.01 88888.00 2018-12-12 23:18:18.000 346 7850.49 1012.29 54009.10 88888.00 2018-12-12 23:18:19.000 346 7850.59 1012.26 54009.20 88888.00 2018-12-12 23:18:20.000 346 7850.69 1012.24 54009.30 88888.00 2018-12-12 23:18:21.000 346 7850.78 1012.22 54009.41 88888.00 2018-12-12 23:18:22.000 346 7850.87 1012.21 54009.50 88888.00 2018-12-12 23:18:23.000 346 7850.97 1012.19 54009.60 88888.00 2018-12-12 23:18:24.000 346 7851.05 1012.17 54009.70 88888.00 2018-12-12 23:18:25.000 346 7851.12 1012.15 54009.79 88888.00 2018-12-12 23:18:26.000 346 7851.20 1012.12 54009.88 88888.00 2018-12-12 23:18:27.000 346 7851.27 1012.10 54009.97 88888.00 2018-12-12 23:18:28.000 346 7851.33 1012.07 54010.05 88888.00 2018-12-12 23:18:29.000 346 7851.39 1012.03 54010.11 88888.00 2018-12-12 23:18:30.000 346 7851.42 1012.00 54010.15 88888.00 2018-12-12 23:18:31.000 346 7851.45 1011.97 54010.19 88888.00 2018-12-12 23:18:32.000 346 7851.49 1011.96 54010.25 88888.00 2018-12-12 23:18:33.000 346 7851.52 1011.93 54010.30 88888.00 2018-12-12 23:18:34.000 346 7851.54 1011.92 54010.34 88888.00 2018-12-12 23:18:35.000 346 7851.56 1011.91 54010.36 88888.00 2018-12-12 23:18:36.000 346 7851.58 1011.89 54010.38 88888.00 2018-12-12 23:18:37.000 346 7851.58 1011.88 54010.40 88888.00 2018-12-12 23:18:38.000 346 7851.59 1011.86 54010.41 88888.00 2018-12-12 23:18:39.000 346 7851.60 1011.85 54010.43 88888.00 2018-12-12 23:18:40.000 346 7851.60 1011.86 54010.44 88888.00 2018-12-12 23:18:41.000 346 7851.60 1011.87 54010.46 88888.00 2018-12-12 23:18:42.000 346 7851.62 1011.86 54010.48 88888.00 2018-12-12 23:18:43.000 346 7851.64 1011.88 54010.49 88888.00 2018-12-12 23:18:44.000 346 7851.68 1011.93 54010.51 88888.00 2018-12-12 23:18:45.000 346 7851.72 1011.97 54010.52 88888.00 2018-12-12 23:18:46.000 346 7851.74 1012.00 54010.53 88888.00 2018-12-12 23:18:47.000 346 7851.75 1012.05 54010.55 88888.00 2018-12-12 23:18:48.000 346 7851.76 1012.11 54010.56 88888.00 2018-12-12 23:18:49.000 346 7851.79 1012.19 54010.56 88888.00 2018-12-12 23:18:50.000 346 7851.85 1012.28 54010.57 88888.00 2018-12-12 23:18:51.000 346 7851.90 1012.36 54010.57 88888.00 2018-12-12 23:18:52.000 346 7851.92 1012.44 54010.57 88888.00 2018-12-12 23:18:53.000 346 7851.94 1012.54 54010.55 88888.00 2018-12-12 23:18:54.000 346 7851.95 1012.64 54010.54 88888.00 2018-12-12 23:18:55.000 346 7851.96 1012.71 54010.51 88888.00 2018-12-12 23:18:56.000 346 7851.98 1012.79 54010.47 88888.00 2018-12-12 23:18:57.000 346 7851.98 1012.88 54010.40 88888.00 2018-12-12 23:18:58.000 346 7851.96 1012.98 54010.33 88888.00 2018-12-12 23:18:59.000 346 7851.93 1013.08 54010.27 88888.00 2018-12-12 23:19:00.000 346 7851.90 1013.16 54010.19 88888.00 2018-12-12 23:19:01.000 346 7851.86 1013.25 54010.10 88888.00 2018-12-12 23:19:02.000 346 7851.81 1013.33 54010.01 88888.00 2018-12-12 23:19:03.000 346 7851.75 1013.40 54009.93 88888.00 2018-12-12 23:19:04.000 346 7851.67 1013.45 54009.84 88888.00 2018-12-12 23:19:05.000 346 7851.58 1013.48 54009.75 88888.00 2018-12-12 23:19:06.000 346 7851.48 1013.48 54009.62 88888.00 2018-12-12 23:19:07.000 346 7851.39 1013.48 54009.50 88888.00 2018-12-12 23:19:08.000 346 7851.30 1013.48 54009.38 88888.00 2018-12-12 23:19:09.000 346 7851.20 1013.47 54009.29 88888.00 2018-12-12 23:19:10.000 346 7851.09 1013.46 54009.20 88888.00 2018-12-12 23:19:11.000 346 7850.99 1013.44 54009.11 88888.00 2018-12-12 23:19:12.000 346 7850.90 1013.42 54009.02 88888.00 2018-12-12 23:19:13.000 346 7850.83 1013.40 54008.93 88888.00 2018-12-12 23:19:14.000 346 7850.76 1013.39 54008.85 88888.00 2018-12-12 23:19:15.000 346 7850.68 1013.37 54008.77 88888.00 2018-12-12 23:19:16.000 346 7850.62 1013.34 54008.70 88888.00 2018-12-12 23:19:17.000 346 7850.55 1013.29 54008.65 88888.00 2018-12-12 23:19:18.000 346 7850.49 1013.25 54008.60 88888.00 2018-12-12 23:19:19.000 346 7850.43 1013.21 54008.56 88888.00 2018-12-12 23:19:20.000 346 7850.38 1013.15 54008.52 88888.00 2018-12-12 23:19:21.000 346 7850.31 1013.07 54008.47 88888.00 2018-12-12 23:19:22.000 346 7850.23 1012.99 54008.42 88888.00 2018-12-12 23:19:23.000 346 7850.17 1012.91 54008.38 88888.00 2018-12-12 23:19:24.000 346 7850.09 1012.81 54008.34 88888.00 2018-12-12 23:19:25.000 346 7850.01 1012.69 54008.29 88888.00 2018-12-12 23:19:26.000 346 7849.94 1012.57 54008.23 88888.00 2018-12-12 23:19:27.000 346 7849.87 1012.45 54008.16 88888.00 2018-12-12 23:19:28.000 346 7849.79 1012.32 54008.11 88888.00 2018-12-12 23:19:29.000 346 7849.70 1012.19 54008.04 88888.00 2018-12-12 23:19:30.000 346 7849.63 1012.08 54007.97 88888.00 2018-12-12 23:19:31.000 346 7849.57 1011.98 54007.91 88888.00 2018-12-12 23:19:32.000 346 7849.50 1011.88 54007.87 88888.00 2018-12-12 23:19:33.000 346 7849.43 1011.78 54007.81 88888.00 2018-12-12 23:19:34.000 346 7849.37 1011.66 54007.74 88888.00 2018-12-12 23:19:35.000 346 7849.30 1011.54 54007.68 88888.00 2018-12-12 23:19:36.000 346 7849.23 1011.43 54007.62 88888.00 2018-12-12 23:19:37.000 346 7849.16 1011.32 54007.57 88888.00 2018-12-12 23:19:38.000 346 7849.10 1011.21 54007.52 88888.00 2018-12-12 23:19:39.000 346 7849.02 1011.11 54007.45 88888.00 2018-12-12 23:19:40.000 346 7848.92 1010.99 54007.39 88888.00 2018-12-12 23:19:41.000 346 7848.85 1010.90 54007.30 88888.00 2018-12-12 23:19:42.000 346 7848.79 1010.83 54007.23 88888.00 2018-12-12 23:19:43.000 346 7848.71 1010.75 54007.16 88888.00 2018-12-12 23:19:44.000 346 7848.63 1010.69 54007.10 88888.00 2018-12-12 23:19:45.000 346 7848.56 1010.62 54007.02 88888.00 2018-12-12 23:19:46.000 346 7848.48 1010.55 54006.93 88888.00 2018-12-12 23:19:47.000 346 7848.41 1010.50 54006.87 88888.00 2018-12-12 23:19:48.000 346 7848.35 1010.46 54006.81 88888.00 2018-12-12 23:19:49.000 346 7848.28 1010.42 54006.73 88888.00 2018-12-12 23:19:50.000 346 7848.22 1010.40 54006.65 88888.00 2018-12-12 23:19:51.000 346 7848.15 1010.38 54006.57 88888.00 2018-12-12 23:19:52.000 346 7848.08 1010.36 54006.48 88888.00 2018-12-12 23:19:53.000 346 7848.00 1010.34 54006.38 88888.00 2018-12-12 23:19:54.000 346 7847.94 1010.33 54006.30 88888.00 2018-12-12 23:19:55.000 346 7847.89 1010.30 54006.21 88888.00 2018-12-12 23:19:56.000 346 7847.82 1010.27 54006.12 88888.00 2018-12-12 23:19:57.000 346 7847.73 1010.26 54006.03 88888.00 2018-12-12 23:19:58.000 346 7847.67 1010.22 54005.96 88888.00 2018-12-12 23:19:59.000 346 7847.62 1010.20 54005.89 88888.00 2018-12-12 23:20:00.000 346 7847.57 1010.18 54005.81 88888.00 2018-12-12 23:20:01.000 346 7847.53 1010.15 54005.75 88888.00 2018-12-12 23:20:02.000 346 7847.50 1010.10 54005.71 88888.00 2018-12-12 23:20:03.000 346 7847.47 1010.03 54005.66 88888.00 2018-12-12 23:20:04.000 346 7847.46 1009.94 54005.63 88888.00 2018-12-12 23:20:05.000 346 7847.43 1009.85 54005.60 88888.00 2018-12-12 23:20:06.000 346 7847.38 1009.77 54005.55 88888.00 2018-12-12 23:20:07.000 346 7847.34 1009.69 54005.50 88888.00 2018-12-12 23:20:08.000 346 7847.31 1009.58 54005.46 88888.00 2018-12-12 23:20:09.000 346 7847.28 1009.47 54005.41 88888.00 2018-12-12 23:20:10.000 346 7847.27 1009.39 54005.39 88888.00 2018-12-12 23:20:11.000 346 7847.26 1009.30 54005.38 88888.00 2018-12-12 23:20:12.000 346 7847.25 1009.21 54005.35 88888.00 2018-12-12 23:20:13.000 346 7847.23 1009.11 54005.30 88888.00 2018-12-12 23:20:14.000 346 7847.22 1009.02 54005.26 88888.00 2018-12-12 23:20:15.000 346 7847.22 1008.93 54005.24 88888.00 2018-12-12 23:20:16.000 346 7847.22 1008.83 54005.22 88888.00 2018-12-12 23:20:17.000 346 7847.23 1008.73 54005.20 88888.00 2018-12-12 23:20:18.000 346 7847.24 1008.63 54005.18 88888.00 2018-12-12 23:20:19.000 346 7847.26 1008.52 54005.16 88888.00 2018-12-12 23:20:20.000 346 7847.27 1008.43 54005.14 88888.00 2018-12-12 23:20:21.000 346 7847.29 1008.32 54005.11 88888.00 2018-12-12 23:20:22.000 346 7847.30 1008.20 54005.09 88888.00 2018-12-12 23:20:23.000 346 7847.29 1008.06 54005.04 88888.00 2018-12-12 23:20:24.000 346 7847.27 1007.93 54004.96 88888.00 2018-12-12 23:20:25.000 346 7847.25 1007.82 54004.89 88888.00 2018-12-12 23:20:26.000 346 7847.22 1007.71 54004.80 88888.00 2018-12-12 23:20:27.000 346 7847.16 1007.60 54004.71 88888.00 2018-12-12 23:20:28.000 346 7847.10 1007.51 54004.61 88888.00 2018-12-12 23:20:29.000 346 7847.03 1007.41 54004.51 88888.00 2018-12-12 23:20:30.000 346 7846.96 1007.29 54004.41 88888.00 2018-12-12 23:20:31.000 346 7846.89 1007.17 54004.30 88888.00 2018-12-12 23:20:32.000 346 7846.83 1007.10 54004.21 88888.00 2018-12-12 23:20:33.000 346 7846.79 1007.02 54004.13 88888.00 2018-12-12 23:20:34.000 346 7846.73 1006.90 54004.04 88888.00 2018-12-12 23:20:35.000 346 7846.66 1006.77 54003.94 88888.00 2018-12-12 23:20:36.000 346 7846.59 1006.63 54003.86 88888.00 2018-12-12 23:20:37.000 346 7846.54 1006.49 54003.77 88888.00 2018-12-12 23:20:38.000 346 7846.49 1006.34 54003.67 88888.00 2018-12-12 23:20:39.000 346 7846.43 1006.18 54003.58 88888.00 2018-12-12 23:20:40.000 346 7846.36 1006.02 54003.48 88888.00 2018-12-12 23:20:41.000 346 7846.30 1005.86 54003.39 88888.00 2018-12-12 23:20:42.000 346 7846.24 1005.70 54003.31 88888.00 2018-12-12 23:20:43.000 346 7846.17 1005.54 54003.20 88888.00 2018-12-12 23:20:44.000 346 7846.10 1005.39 54003.08 88888.00 2018-12-12 23:20:45.000 346 7846.01 1005.24 54002.96 88888.00 2018-12-12 23:20:46.000 346 7845.92 1005.09 54002.82 88888.00 2018-12-12 23:20:47.000 346 7845.85 1004.97 54002.68 88888.00 2018-12-12 23:20:48.000 346 7845.76 1004.85 54002.54 88888.00 2018-12-12 23:20:49.000 346 7845.67 1004.71 54002.39 88888.00 2018-12-12 23:20:50.000 346 7845.56 1004.59 54002.21 88888.00 2018-12-12 23:20:51.000 346 7845.45 1004.49 54002.04 88888.00 2018-12-12 23:20:52.000 346 7845.34 1004.36 54001.87 88888.00 2018-12-12 23:20:53.000 346 7845.24 1004.24 54001.70 88888.00 2018-12-12 23:20:54.000 346 7845.13 1004.12 54001.53 88888.00 2018-12-12 23:20:55.000 346 7845.02 1003.99 54001.36 88888.00 2018-12-12 23:20:56.000 346 7844.90 1003.87 54001.20 88888.00 2018-12-12 23:20:57.000 346 7844.80 1003.74 54001.02 88888.00 2018-12-12 23:20:58.000 346 7844.70 1003.62 54000.85 88888.00 2018-12-12 23:20:59.000 346 7844.60 1003.49 54000.69 88888.00 2018-12-12 23:21:00.000 346 7844.50 1003.34 54000.55 88888.00 2018-12-12 23:21:01.000 346 7844.41 1003.21 54000.44 88888.00 2018-12-12 23:21:02.000 346 7844.35 1003.08 54000.33 88888.00 2018-12-12 23:21:03.000 346 7844.28 1002.94 54000.21 88888.00 2018-12-12 23:21:04.000 346 7844.20 1002.81 54000.09 88888.00 2018-12-12 23:21:05.000 346 7844.12 1002.68 53999.96 88888.00 2018-12-12 23:21:06.000 346 7844.05 1002.53 53999.83 88888.00 2018-12-12 23:21:07.000 346 7843.99 1002.40 53999.72 88888.00 2018-12-12 23:21:08.000 346 7843.93 1002.28 53999.60 88888.00 2018-12-12 23:21:09.000 346 7843.87 1002.16 53999.50 88888.00 2018-12-12 23:21:10.000 346 7843.82 1002.04 53999.39 88888.00 2018-12-12 23:21:11.000 346 7843.77 1001.93 53999.28 88888.00 2018-12-12 23:21:12.000 346 7843.71 1001.81 53999.16 88888.00 2018-12-12 23:21:13.000 346 7843.65 1001.69 53999.05 88888.00 2018-12-12 23:21:14.000 346 7843.61 1001.57 53998.94 88888.00 2018-12-12 23:21:15.000 346 7843.56 1001.45 53998.83 88888.00 2018-12-12 23:21:16.000 346 7843.50 1001.32 53998.73 88888.00 2018-12-12 23:21:17.000 346 7843.45 1001.19 53998.62 88888.00 2018-12-12 23:21:18.000 346 7843.42 1001.07 53998.53 88888.00 2018-12-12 23:21:19.000 346 7843.38 1000.93 53998.43 88888.00 2018-12-12 23:21:20.000 346 7843.32 1000.77 53998.34 88888.00 2018-12-12 23:21:21.000 346 7843.27 1000.63 53998.25 88888.00 2018-12-12 23:21:22.000 346 7843.21 1000.50 53998.14 88888.00 2018-12-12 23:21:23.000 346 7843.15 1000.37 53998.04 88888.00 2018-12-12 23:21:24.000 346 7843.12 1000.25 53997.93 88888.00 2018-12-12 23:21:25.000 346 7843.08 1000.15 53997.84 88888.00 2018-12-12 23:21:26.000 346 7843.04 1000.04 53997.73 88888.00 2018-12-12 23:21:27.000 346 7842.99 999.93 53997.62 88888.00 2018-12-12 23:21:28.000 346 7842.95 999.83 53997.52 88888.00 2018-12-12 23:21:29.000 346 7842.90 999.73 53997.39 88888.00 2018-12-12 23:21:30.000 346 7842.84 999.64 53997.26 88888.00 2018-12-12 23:21:31.000 346 7842.76 999.56 53997.11 88888.00 2018-12-12 23:21:32.000 346 7842.68 999.50 53996.95 88888.00 2018-12-12 23:21:33.000 346 7842.61 999.44 53996.79 88888.00 2018-12-12 23:21:34.000 346 7842.53 999.38 53996.61 88888.00 2018-12-12 23:21:35.000 346 7842.46 999.33 53996.44 88888.00 2018-12-12 23:21:36.000 346 7842.38 999.27 53996.29 88888.00 2018-12-12 23:21:37.000 346 7842.30 999.17 53996.15 88888.00 2018-12-12 23:21:38.000 346 7842.23 999.07 53996.00 88888.00 2018-12-12 23:21:39.000 346 7842.17 998.99 53995.86 88888.00 2018-12-12 23:21:40.000 346 7842.11 998.88 53995.71 88888.00 2018-12-12 23:21:41.000 346 7842.04 998.75 53995.57 88888.00 2018-12-12 23:21:42.000 346 7841.98 998.62 53995.44 88888.00 2018-12-12 23:21:43.000 346 7841.94 998.48 53995.31 88888.00 2018-12-12 23:21:44.000 346 7841.90 998.33 53995.19 88888.00 2018-12-12 23:21:45.000 346 7841.86 998.18 53995.07 88888.00 2018-12-12 23:21:46.000 346 7841.84 998.04 53994.95 88888.00 2018-12-12 23:21:47.000 346 7841.82 997.92 53994.84 88888.00 2018-12-12 23:21:48.000 346 7841.81 997.80 53994.72 88888.00 2018-12-12 23:21:49.000 346 7841.81 997.67 53994.60 88888.00 2018-12-12 23:21:50.000 346 7841.81 997.55 53994.47 88888.00 2018-12-12 23:21:51.000 346 7841.81 997.44 53994.35 88888.00 2018-12-12 23:21:52.000 346 7841.83 997.33 53994.25 88888.00 2018-12-12 23:21:53.000 346 7841.84 997.22 53994.14 88888.00 2018-12-12 23:21:54.000 346 7841.86 997.10 53994.02 88888.00 2018-12-12 23:21:55.000 346 7841.87 996.98 53993.89 88888.00 2018-12-12 23:21:56.000 346 7841.85 996.88 53993.76 88888.00 2018-12-12 23:21:57.000 346 7841.85 996.77 53993.62 88888.00 2018-12-12 23:21:58.000 346 7841.84 996.68 53993.48 88888.00 2018-12-12 23:21:59.000 346 7841.81 996.59 53993.31 88888.00 2018-12-12 23:22:00.000 346 7841.76 996.53 53993.14 88888.00 2018-12-12 23:22:01.000 346 7841.72 996.47 53992.98 88888.00 2018-12-12 23:22:02.000 346 7841.68 996.41 53992.82 88888.00 2018-12-12 23:22:03.000 346 7841.64 996.35 53992.68 88888.00 2018-12-12 23:22:04.000 346 7841.60 996.29 53992.55 88888.00 2018-12-12 23:22:05.000 346 7841.56 996.22 53992.41 88888.00 2018-12-12 23:22:06.000 346 7841.53 996.12 53992.28 88888.00 2018-12-12 23:22:07.000 346 7841.50 996.02 53992.16 88888.00 2018-12-12 23:22:08.000 346 7841.46 995.93 53992.05 88888.00 2018-12-12 23:22:09.000 346 7841.43 995.85 53991.95 88888.00 2018-12-12 23:22:10.000 346 7841.41 995.77 53991.83 88888.00 2018-12-12 23:22:11.000 346 7841.37 995.70 53991.71 88888.00 2018-12-12 23:22:12.000 346 7841.33 995.64 53991.59 88888.00 2018-12-12 23:22:13.000 346 7841.29 995.59 53991.44 88888.00 2018-12-12 23:22:14.000 346 7841.22 995.54 53991.29 88888.00 2018-12-12 23:22:15.000 346 7841.14 995.51 53991.15 88888.00 2018-12-12 23:22:16.000 346 7841.08 995.48 53991.02 88888.00 2018-12-12 23:22:17.000 346 7841.02 995.44 53990.89 88888.00 2018-12-12 23:22:18.000 346 7840.95 995.41 53990.77 88888.00 2018-12-12 23:22:19.000 346 7840.88 995.36 53990.65 88888.00 2018-12-12 23:22:20.000 346 7840.81 995.31 53990.53 88888.00 2018-12-12 23:22:21.000 346 7840.74 995.27 53990.41 88888.00 2018-12-12 23:22:22.000 346 7840.67 995.23 53990.30 88888.00 2018-12-12 23:22:23.000 346 7840.58 995.19 53990.18 88888.00 2018-12-12 23:22:24.000 346 7840.52 995.16 53990.07 88888.00 2018-12-12 23:22:25.000 346 7840.46 995.13 53989.97 88888.00 2018-12-12 23:22:26.000 346 7840.40 995.09 53989.87 88888.00 2018-12-12 23:22:27.000 346 7840.33 995.08 53989.77 88888.00 2018-12-12 23:22:28.000 346 7840.26 995.09 53989.65 88888.00 2018-12-12 23:22:29.000 346 7840.18 995.09 53989.52 88888.00 2018-12-12 23:22:30.000 346 7840.10 995.09 53989.38 88888.00 2018-12-12 23:22:31.000 346 7840.01 995.09 53989.24 88888.00 2018-12-12 23:22:32.000 346 7839.92 995.08 53989.11 88888.00 2018-12-12 23:22:33.000 346 7839.83 995.08 53988.97 88888.00 2018-12-12 23:22:34.000 346 7839.74 995.08 53988.82 88888.00 2018-12-12 23:22:35.000 346 7839.66 995.08 53988.68 88888.00 2018-12-12 23:22:36.000 346 7839.59 995.07 53988.56 88888.00 2018-12-12 23:22:37.000 346 7839.53 995.07 53988.44 88888.00 2018-12-12 23:22:38.000 346 7839.46 995.09 53988.31 88888.00 2018-12-12 23:22:39.000 346 7839.39 995.11 53988.20 88888.00 2018-12-12 23:22:40.000 346 7839.34 995.11 53988.10 88888.00 2018-12-12 23:22:41.000 346 7839.30 995.11 53987.99 88888.00 2018-12-12 23:22:42.000 346 7839.27 995.12 53987.87 88888.00 2018-12-12 23:22:43.000 346 7839.22 995.15 53987.76 88888.00 2018-12-12 23:22:44.000 346 7839.18 995.18 53987.66 88888.00 2018-12-12 23:22:45.000 346 7839.17 995.21 53987.57 88888.00 2018-12-12 23:22:46.000 346 7839.18 995.25 53987.49 88888.00 2018-12-12 23:22:47.000 346 7839.17 995.29 53987.40 88888.00 2018-12-12 23:22:48.000 346 7839.17 995.33 53987.32 88888.00 2018-12-12 23:22:49.000 346 7839.18 995.35 53987.24 88888.00 2018-12-12 23:22:50.000 346 7839.18 995.38 53987.15 88888.00 2018-12-12 23:22:51.000 346 7839.17 995.41 53987.07 88888.00 2018-12-12 23:22:52.000 346 7839.17 995.45 53986.98 88888.00 2018-12-12 23:22:53.000 346 7839.15 995.50 53986.89 88888.00 2018-12-12 23:22:54.000 346 7839.13 995.54 53986.80 88888.00 2018-12-12 23:22:55.000 346 7839.13 995.59 53986.71 88888.00 2018-12-12 23:22:56.000 346 7839.13 995.65 53986.62 88888.00 2018-12-12 23:22:57.000 346 7839.12 995.73 53986.52 88888.00 2018-12-12 23:22:58.000 346 7839.11 995.82 53986.43 88888.00 2018-12-12 23:22:59.000 346 7839.10 995.90 53986.35 88888.00 2018-12-12 23:23:00.000 346 7839.10 995.97 53986.26 88888.00 2018-12-12 23:23:01.000 346 7839.08 996.07 53986.20 88888.00 2018-12-12 23:23:02.000 346 7839.06 996.16 53986.14 88888.00 2018-12-12 23:23:03.000 346 7839.05 996.23 53986.07 88888.00 2018-12-12 23:23:04.000 346 7839.04 996.30 53986.02 88888.00 2018-12-12 23:23:05.000 346 7839.03 996.37 53985.97 88888.00 2018-12-12 23:23:06.000 346 7839.03 996.44 53985.93 88888.00 2018-12-12 23:23:07.000 346 7839.07 996.49 53985.91 88888.00 2018-12-12 23:23:08.000 346 7839.12 996.54 53985.91 88888.00 2018-12-12 23:23:09.000 346 7839.17 996.60 53985.93 88888.00 2018-12-12 23:23:10.000 346 7839.25 996.64 53985.96 88888.00 2018-12-12 23:23:11.000 346 7839.32 996.67 53986.00 88888.00 2018-12-12 23:23:12.000 346 7839.40 996.70 53986.04 88888.00 2018-12-12 23:23:13.000 346 7839.49 996.74 53986.09 88888.00 2018-12-12 23:23:14.000 346 7839.57 996.80 53986.14 88888.00 2018-12-12 23:23:15.000 346 7839.66 996.84 53986.19 88888.00 2018-12-12 23:23:16.000 346 7839.76 996.89 53986.23 88888.00 2018-12-12 23:23:17.000 346 7839.85 996.94 53986.27 88888.00 2018-12-12 23:23:18.000 346 7839.96 996.99 53986.34 88888.00 2018-12-12 23:23:19.000 346 7840.07 997.03 53986.41 88888.00 2018-12-12 23:23:20.000 346 7840.18 997.07 53986.47 88888.00 2018-12-12 23:23:21.000 346 7840.28 997.10 53986.53 88888.00 2018-12-12 23:23:22.000 346 7840.39 997.14 53986.59 88888.00 2018-12-12 23:23:23.000 346 7840.51 997.17 53986.65 88888.00 2018-12-12 23:23:24.000 346 7840.62 997.22 53986.70 88888.00 2018-12-12 23:23:25.000 346 7840.73 997.30 53986.75 88888.00 2018-12-12 23:23:26.000 346 7840.84 997.38 53986.80 88888.00 2018-12-12 23:23:27.000 346 7840.95 997.46 53986.86 88888.00 2018-12-12 23:23:28.000 346 7841.07 997.58 53986.91 88888.00 2018-12-12 23:23:29.000 346 7841.18 997.69 53986.94 88888.00 2018-12-12 23:23:30.000 346 7841.27 997.80 53986.96 88888.00 2018-12-12 23:23:31.000 346 7841.36 997.92 53987.00 88888.00 2018-12-12 23:23:32.000 346 7841.45 998.02 53987.05 88888.00 2018-12-12 23:23:33.000 346 7841.54 998.11 53987.09 88888.00 2018-12-12 23:23:34.000 346 7841.62 998.20 53987.13 88888.00 2018-12-12 23:23:35.000 346 7841.72 998.28 53987.19 88888.00 2018-12-12 23:23:36.000 346 7841.80 998.35 53987.25 88888.00 2018-12-12 23:23:37.000 346 7841.87 998.39 53987.30 88888.00 2018-12-12 23:23:38.000 346 7841.93 998.44 53987.34 88888.00 2018-12-12 23:23:39.000 346 7841.97 998.48 53987.39 88888.00 2018-12-12 23:23:40.000 346 7842.01 998.48 53987.43 88888.00 2018-12-12 23:23:41.000 346 7842.05 998.49 53987.48 88888.00 2018-12-12 23:23:42.000 346 7842.06 998.48 53987.52 88888.00 2018-12-12 23:23:43.000 346 7842.07 998.47 53987.55 88888.00 2018-12-12 23:23:44.000 346 7842.09 998.44 53987.59 88888.00 2018-12-12 23:23:45.000 346 7842.12 998.43 53987.62 88888.00 2018-12-12 23:23:46.000 346 7842.13 998.42 53987.66 88888.00 2018-12-12 23:23:47.000 346 7842.14 998.39 53987.71 88888.00 2018-12-12 23:23:48.000 346 7842.15 998.37 53987.75 88888.00 2018-12-12 23:23:49.000 346 7842.14 998.36 53987.77 88888.00 2018-12-12 23:23:50.000 346 7842.13 998.34 53987.79 88888.00 2018-12-12 23:23:51.000 346 7842.12 998.31 53987.81 88888.00 2018-12-12 23:23:52.000 346 7842.09 998.26 53987.82 88888.00 2018-12-12 23:23:53.000 346 7842.05 998.19 53987.83 88888.00 2018-12-12 23:23:54.000 346 7842.03 998.11 53987.86 88888.00 2018-12-12 23:23:55.000 346 7842.01 998.03 53987.89 88888.00 2018-12-12 23:23:56.000 346 7841.96 997.96 53987.93 88888.00 2018-12-12 23:23:57.000 346 7841.91 997.88 53987.94 88888.00 2018-12-12 23:23:58.000 346 7841.86 997.79 53987.94 88888.00 2018-12-12 23:23:59.000 346 7841.81 997.72 53987.94 88888.00 2018-12-12 23:24:00.000 346 7841.77 997.65 53987.95 88888.00 2018-12-12 23:24:01.000 346 7841.72 997.57 53987.95 88888.00 2018-12-12 23:24:02.000 346 7841.66 997.50 53987.94 88888.00 2018-12-12 23:24:03.000 346 7841.59 997.44 53987.93 88888.00 2018-12-12 23:24:04.000 346 7841.55 997.37 53987.92 88888.00 2018-12-12 23:24:05.000 346 7841.51 997.31 53987.92 88888.00 2018-12-12 23:24:06.000 346 7841.48 997.24 53987.93 88888.00 2018-12-12 23:24:07.000 346 7841.46 997.15 53987.95 88888.00 2018-12-12 23:24:08.000 346 7841.46 997.06 53987.98 88888.00 2018-12-12 23:24:09.000 346 7841.46 996.97 53988.02 88888.00 2018-12-12 23:24:10.000 346 7841.48 996.90 53988.05 88888.00 2018-12-12 23:24:11.000 346 7841.48 996.83 53988.07 88888.00 2018-12-12 23:24:12.000 346 7841.49 996.77 53988.09 88888.00 2018-12-12 23:24:13.000 346 7841.51 996.70 53988.11 88888.00 2018-12-12 23:24:14.000 346 7841.53 996.65 53988.13 88888.00 2018-12-12 23:24:15.000 346 7841.55 996.59 53988.16 88888.00 2018-12-12 23:24:16.000 346 7841.58 996.53 53988.16 88888.00 2018-12-12 23:24:17.000 346 7841.60 996.49 53988.16 88888.00 2018-12-12 23:24:18.000 346 7841.61 996.45 53988.16 88888.00 2018-12-12 23:24:19.000 346 7841.62 996.39 53988.18 88888.00 2018-12-12 23:24:20.000 346 7841.62 996.33 53988.19 88888.00 2018-12-12 23:24:21.000 346 7841.62 996.25 53988.16 88888.00 2018-12-12 23:24:22.000 346 7841.61 996.14 53988.14 88888.00 2018-12-12 23:24:23.000 346 7841.60 996.03 53988.13 88888.00 2018-12-12 23:24:24.000 346 7841.60 995.92 53988.12 88888.00 2018-12-12 23:24:25.000 346 7841.58 995.82 53988.11 88888.00 2018-12-12 23:24:26.000 346 7841.56 995.71 53988.07 88888.00 2018-12-12 23:24:27.000 346 7841.53 995.60 53988.04 88888.00 2018-12-12 23:24:28.000 346 7841.49 995.49 53988.02 88888.00 2018-12-12 23:24:29.000 346 7841.45 995.39 53987.98 88888.00 2018-12-12 23:24:30.000 346 7841.41 995.29 53987.93 88888.00 2018-12-12 23:24:31.000 346 7841.34 995.23 53987.84 88888.00 2018-12-12 23:24:32.000 346 7841.25 995.18 53987.72 88888.00 2018-12-12 23:24:33.000 346 7841.13 995.13 53987.59 88888.00 2018-12-12 23:24:34.000 346 7840.98 995.10 53987.45 88888.00 2018-12-12 23:24:35.000 346 7840.83 995.08 53987.30 88888.00 2018-12-12 23:24:36.000 346 7840.68 995.05 53987.15 88888.00 2018-12-12 23:24:37.000 346 7840.51 995.01 53987.05 88888.00 2018-12-12 23:24:38.000 346 7840.36 994.95 53986.95 88888.00 2018-12-12 23:24:39.000 346 7840.22 994.87 53986.87 88888.00 2018-12-12 23:24:40.000 346 7840.08 994.80 53986.81 88888.00 2018-12-12 23:24:41.000 346 7839.96 994.72 53986.75 88888.00 2018-12-12 23:24:42.000 346 7839.85 994.64 53986.69 88888.00 2018-12-12 23:24:43.000 346 7839.74 994.56 53986.65 88888.00 2018-12-12 23:24:44.000 346 7839.65 994.49 53986.62 88888.00 2018-12-12 23:24:45.000 346 7839.56 994.44 53986.60 88888.00 2018-12-12 23:24:46.000 346 7839.48 994.41 53986.57 88888.00 2018-12-12 23:24:47.000 346 7839.41 994.40 53986.53 88888.00 2018-12-12 23:24:48.000 346 7839.34 994.39 53986.49 88888.00 2018-12-12 23:24:49.000 346 7839.28 994.41 53986.44 88888.00 2018-12-12 23:24:50.000 346 7839.22 994.43 53986.39 88888.00 2018-12-12 23:24:51.000 346 7839.15 994.44 53986.36 88888.00 2018-12-12 23:24:52.000 346 7839.10 994.44 53986.31 88888.00 2018-12-12 23:24:53.000 346 7839.05 994.43 53986.25 88888.00 2018-12-12 23:24:54.000 346 7838.97 994.44 53986.16 88888.00 2018-12-12 23:24:55.000 346 7838.89 994.46 53986.07 88888.00 2018-12-12 23:24:56.000 346 7838.81 994.49 53985.97 88888.00 2018-12-12 23:24:57.000 346 7838.73 994.52 53985.85 88888.00 2018-12-12 23:24:58.000 346 7838.63 994.56 53985.72 88888.00 2018-12-12 23:24:59.000 346 7838.51 994.60 53985.59 88888.00 2018-12-12 23:25:00.000 346 7838.40 994.65 53985.45 88888.00 2018-12-12 23:25:01.000 346 7838.28 994.70 53985.31 88888.00 2018-12-12 23:25:02.000 346 7838.15 994.74 53985.16 88888.00 2018-12-12 23:25:03.000 346 7838.00 994.79 53985.00 88888.00 2018-12-12 23:25:04.000 346 7837.86 994.84 53984.84 88888.00 2018-12-12 23:25:05.000 346 7837.71 994.89 53984.68 88888.00 2018-12-12 23:25:06.000 346 7837.56 994.96 53984.53 88888.00 2018-12-12 23:25:07.000 346 7837.42 995.03 53984.37 88888.00 2018-12-12 23:25:08.000 346 7837.28 995.09 53984.23 88888.00 2018-12-12 23:25:09.000 346 7837.12 995.16 53984.11 88888.00 2018-12-12 23:25:10.000 346 7836.97 995.24 53983.99 88888.00 2018-12-12 23:25:11.000 346 7836.81 995.33 53983.88 88888.00 2018-12-12 23:25:12.000 346 7836.66 995.41 53983.76 88888.00 2018-12-12 23:25:13.000 346 7836.51 995.48 53983.66 88888.00 2018-12-12 23:25:14.000 346 7836.38 995.53 53983.57 88888.00 2018-12-12 23:25:15.000 346 7836.24 995.58 53983.47 88888.00 2018-12-12 23:25:16.000 346 7836.11 995.62 53983.39 88888.00 2018-12-12 23:25:17.000 346 7835.97 995.63 53983.34 88888.00 2018-12-12 23:25:18.000 346 7835.84 995.64 53983.32 88888.00 2018-12-12 23:25:19.000 346 7835.73 995.65 53983.29 88888.00 2018-12-12 23:25:20.000 346 7835.63 995.65 53983.28 88888.00 2018-12-12 23:25:21.000 346 7835.53 995.63 53983.27 88888.00 2018-12-12 23:25:22.000 346 7835.46 995.61 53983.26 88888.00 2018-12-12 23:25:23.000 346 7835.39 995.56 53983.27 88888.00 2018-12-12 23:25:24.000 346 7835.32 995.51 53983.31 88888.00 2018-12-12 23:25:25.000 346 7835.27 995.46 53983.35 88888.00 2018-12-12 23:25:26.000 346 7835.23 995.42 53983.40 88888.00 2018-12-12 23:25:27.000 346 7835.20 995.35 53983.47 88888.00 2018-12-12 23:25:28.000 346 7835.17 995.27 53983.54 88888.00 2018-12-12 23:25:29.000 346 7835.16 995.20 53983.60 88888.00 2018-12-12 23:25:30.000 346 7835.17 995.14 53983.66 88888.00 2018-12-12 23:25:31.000 346 7835.17 995.09 53983.71 88888.00 2018-12-12 23:25:32.000 346 7835.16 995.03 53983.77 88888.00 2018-12-12 23:25:33.000 346 7835.15 994.96 53983.82 88888.00 2018-12-12 23:25:34.000 346 7835.14 994.89 53983.85 88888.00 2018-12-12 23:25:35.000 346 7835.12 994.83 53983.87 88888.00 2018-12-12 23:25:36.000 346 7835.08 994.78 53983.87 88888.00 2018-12-12 23:25:37.000 346 7835.04 994.74 53983.86 88888.00 2018-12-12 23:25:38.000 346 7834.99 994.71 53983.86 88888.00 2018-12-12 23:25:39.000 346 7834.93 994.68 53983.85 88888.00 2018-12-12 23:25:40.000 346 7834.86 994.67 53983.83 88888.00 2018-12-12 23:25:41.000 346 7834.79 994.68 53983.79 88888.00 2018-12-12 23:25:42.000 346 7834.71 994.69 53983.72 88888.00 2018-12-12 23:25:43.000 346 7834.61 994.71 53983.66 88888.00 2018-12-12 23:25:44.000 346 7834.51 994.75 53983.58 88888.00 2018-12-12 23:25:45.000 346 7834.41 994.82 53983.50 88888.00 2018-12-12 23:25:46.000 346 7834.31 994.88 53983.44 88888.00 2018-12-12 23:25:47.000 346 7834.19 994.95 53983.37 88888.00 2018-12-12 23:25:48.000 346 7834.08 995.02 53983.30 88888.00 2018-12-12 23:25:49.000 346 7833.98 995.10 53983.23 88888.00 2018-12-12 23:25:50.000 346 7833.88 995.17 53983.17 88888.00 2018-12-12 23:25:51.000 346 7833.76 995.23 53983.10 88888.00 2018-12-12 23:25:52.000 346 7833.65 995.27 53983.04 88888.00 2018-12-12 23:25:53.000 346 7833.53 995.32 53982.98 88888.00 2018-12-12 23:25:54.000 346 7833.41 995.37 53982.93 88888.00 2018-12-12 23:25:55.000 346 7833.29 995.39 53982.87 88888.00 2018-12-12 23:25:56.000 346 7833.16 995.40 53982.80 88888.00 2018-12-12 23:25:57.000 346 7833.03 995.44 53982.75 88888.00 2018-12-12 23:25:58.000 346 7832.90 995.46 53982.70 88888.00 2018-12-12 23:25:59.000 346 7832.78 995.45 53982.66 88888.00 2018-12-12 23:26:00.000 346 7832.65 995.42 53982.62 88888.00 2018-12-12 23:26:01.000 346 7832.53 995.40 53982.58 88888.00 2018-12-12 23:26:02.000 346 7832.42 995.39 53982.56 88888.00 2018-12-12 23:26:03.000 346 7832.31 995.38 53982.54 88888.00 2018-12-12 23:26:04.000 346 7832.20 995.37 53982.52 88888.00 2018-12-12 23:26:05.000 346 7832.09 995.38 53982.49 88888.00 2018-12-12 23:26:06.000 346 7831.97 995.41 53982.48 88888.00 2018-12-12 23:26:07.000 346 7831.86 995.43 53982.46 88888.00 2018-12-12 23:26:08.000 346 7831.76 995.43 53982.45 88888.00 2018-12-12 23:26:09.000 346 7831.66 995.43 53982.45 88888.00 2018-12-12 23:26:10.000 346 7831.54 995.42 53982.45 88888.00 2018-12-12 23:26:11.000 346 7831.42 995.40 53982.43 88888.00 2018-12-12 23:26:12.000 346 7831.32 995.39 53982.45 88888.00 2018-12-12 23:26:13.000 346 7831.20 995.38 53982.47 88888.00 2018-12-12 23:26:14.000 346 7831.09 995.35 53982.48 88888.00 2018-12-12 23:26:15.000 346 7830.98 995.33 53982.50 88888.00 2018-12-12 23:26:16.000 346 7830.87 995.34 53982.50 88888.00 2018-12-12 23:26:17.000 346 7830.75 995.32 53982.52 88888.00 2018-12-12 23:26:18.000 346 7830.63 995.30 53982.54 88888.00 2018-12-12 23:26:19.000 346 7830.49 995.29 53982.55 88888.00 2018-12-12 23:26:20.000 346 7830.36 995.29 53982.55 88888.00 2018-12-12 23:26:21.000 346 7830.22 995.29 53982.55 88888.00 2018-12-12 23:26:22.000 346 7830.08 995.31 53982.55 88888.00 2018-12-12 23:26:23.000 346 7829.92 995.35 53982.55 88888.00 2018-12-12 23:26:24.000 346 7829.77 995.39 53982.54 88888.00 2018-12-12 23:26:25.000 346 7829.61 995.40 53982.52 88888.00 2018-12-12 23:26:26.000 346 7829.44 995.40 53982.49 88888.00 2018-12-12 23:26:27.000 346 7829.26 995.41 53982.46 88888.00 2018-12-12 23:26:28.000 346 7829.08 995.43 53982.44 88888.00 2018-12-12 23:26:29.000 346 7828.92 995.46 53982.42 88888.00 2018-12-12 23:26:30.000 346 7828.75 995.49 53982.40 88888.00 2018-12-12 23:26:31.000 346 7828.58 995.50 53982.38 88888.00 2018-12-12 23:26:32.000 346 7828.41 995.52 53982.36 88888.00 2018-12-12 23:26:33.000 346 7828.24 995.53 53982.32 88888.00 2018-12-12 23:26:34.000 346 7828.06 995.55 53982.26 88888.00 2018-12-12 23:26:35.000 346 7827.88 995.59 53982.20 88888.00 2018-12-12 23:26:36.000 346 7827.71 995.61 53982.16 88888.00 2018-12-12 23:26:37.000 346 7827.55 995.62 53982.13 88888.00 2018-12-12 23:26:38.000 346 7827.40 995.64 53982.12 88888.00 2018-12-12 23:26:39.000 346 7827.26 995.64 53982.12 88888.00 2018-12-12 23:26:40.000 346 7827.11 995.60 53982.13 88888.00 2018-12-12 23:26:41.000 346 7826.98 995.55 53982.16 88888.00 2018-12-12 23:26:42.000 346 7826.87 995.50 53982.21 88888.00 2018-12-12 23:26:43.000 346 7826.77 995.41 53982.25 88888.00 2018-12-12 23:26:44.000 346 7826.69 995.29 53982.29 88888.00 2018-12-12 23:26:45.000 346 7826.61 995.17 53982.35 88888.00 2018-12-12 23:26:46.000 346 7826.53 995.05 53982.40 88888.00 2018-12-12 23:26:47.000 346 7826.44 994.94 53982.44 88888.00 2018-12-12 23:26:48.000 346 7826.37 994.84 53982.48 88888.00 2018-12-12 23:26:49.000 346 7826.30 994.75 53982.51 88888.00 2018-12-12 23:26:50.000 346 7826.23 994.67 53982.54 88888.00 2018-12-12 23:26:51.000 346 7826.17 994.61 53982.58 88888.00 2018-12-12 23:26:52.000 346 7826.11 994.57 53982.62 88888.00 2018-12-12 23:26:53.000 346 7826.06 994.53 53982.68 88888.00 2018-12-12 23:26:54.000 346 7826.02 994.48 53982.74 88888.00 2018-12-12 23:26:55.000 346 7825.98 994.44 53982.80 88888.00 2018-12-12 23:26:56.000 346 7825.95 994.39 53982.87 88888.00 2018-12-12 23:26:57.000 346 7825.92 994.33 53982.94 88888.00 2018-12-12 23:26:58.000 346 7825.88 994.28 53983.02 88888.00 2018-12-12 23:26:59.000 346 7825.84 994.23 53983.08 88888.00 2018-12-12 23:27:00.000 346 7825.81 994.18 53983.14 88888.00 2018-12-12 23:27:01.000 346 7825.78 994.14 53983.20 88888.00 2018-12-12 23:27:02.000 346 7825.75 994.12 53983.24 88888.00 2018-12-12 23:27:03.000 346 7825.72 994.11 53983.29 88888.00 2018-12-12 23:27:04.000 346 7825.69 994.11 53983.34 88888.00 2018-12-12 23:27:05.000 346 7825.68 994.12 53983.40 88888.00 2018-12-12 23:27:06.000 346 7825.65 994.12 53983.46 88888.00 2018-12-12 23:27:07.000 346 7825.62 994.11 53983.53 88888.00 2018-12-12 23:27:08.000 346 7825.60 994.13 53983.58 88888.00 2018-12-12 23:27:09.000 346 7825.59 994.15 53983.63 88888.00 2018-12-12 23:27:10.000 346 7825.58 994.17 53983.69 88888.00 2018-12-12 23:27:11.000 346 7825.59 994.20 53983.73 88888.00 2018-12-12 23:27:12.000 346 7825.58 994.24 53983.78 88888.00 2018-12-12 23:27:13.000 346 7825.57 994.27 53983.82 88888.00 2018-12-12 23:27:14.000 346 7825.57 994.32 53983.85 88888.00 2018-12-12 23:27:15.000 346 7825.55 994.37 53983.88 88888.00 2018-12-12 23:27:16.000 346 7825.54 994.40 53983.91 88888.00 2018-12-12 23:27:17.000 346 7825.54 994.42 53983.94 88888.00 2018-12-12 23:27:18.000 346 7825.53 994.44 53983.95 88888.00 2018-12-12 23:27:19.000 346 7825.52 994.45 53983.99 88888.00 2018-12-12 23:27:20.000 346 7825.51 994.45 53984.04 88888.00 2018-12-12 23:27:21.000 346 7825.50 994.44 53984.07 88888.00 2018-12-12 23:27:22.000 346 7825.49 994.45 53984.11 88888.00 2018-12-12 23:27:23.000 346 7825.50 994.45 53984.16 88888.00 2018-12-12 23:27:24.000 346 7825.51 994.44 53984.18 88888.00 2018-12-12 23:27:25.000 346 7825.51 994.47 53984.20 88888.00 2018-12-12 23:27:26.000 346 7825.51 994.49 53984.23 88888.00 2018-12-12 23:27:27.000 346 7825.49 994.50 53984.25 88888.00 2018-12-12 23:27:28.000 346 7825.47 994.54 53984.27 88888.00 2018-12-12 23:27:29.000 346 7825.44 994.60 53984.28 88888.00 2018-12-12 23:27:30.000 346 7825.41 994.64 53984.28 88888.00 2018-12-12 23:27:31.000 346 7825.39 994.69 53984.29 88888.00 2018-12-12 23:27:32.000 346 7825.36 994.74 53984.29 88888.00 2018-12-12 23:27:33.000 346 7825.33 994.81 53984.30 88888.00 2018-12-12 23:27:34.000 346 7825.30 994.88 53984.31 88888.00 2018-12-12 23:27:35.000 346 7825.29 994.92 53984.32 88888.00 2018-12-12 23:27:36.000 346 7825.26 994.95 53984.34 88888.00 2018-12-12 23:27:37.000 346 7825.22 995.00 53984.37 88888.00 2018-12-12 23:27:38.000 346 7825.20 995.05 53984.40 88888.00 2018-12-12 23:27:39.000 346 7825.18 995.09 53984.43 88888.00 2018-12-12 23:27:40.000 346 7825.15 995.15 53984.45 88888.00 2018-12-12 23:27:41.000 346 7825.13 995.21 53984.47 88888.00 2018-12-12 23:27:42.000 346 7825.11 995.28 53984.49 88888.00 2018-12-12 23:27:43.000 346 7825.07 995.34 53984.50 88888.00 2018-12-12 23:27:44.000 346 7825.03 995.42 53984.50 88888.00 2018-12-12 23:27:45.000 346 7825.00 995.52 53984.50 88888.00 2018-12-12 23:27:46.000 346 7824.94 995.62 53984.50 88888.00 2018-12-12 23:27:47.000 346 7824.88 995.71 53984.51 88888.00 2018-12-12 23:27:48.000 346 7824.82 995.81 53984.51 88888.00 2018-12-12 23:27:49.000 346 7824.74 995.90 53984.50 88888.00 2018-12-12 23:27:50.000 346 7824.66 995.99 53984.48 88888.00 2018-12-12 23:27:51.000 346 7824.57 996.08 53984.45 88888.00 2018-12-12 23:27:52.000 346 7824.46 996.17 53984.44 88888.00 2018-12-12 23:27:53.000 346 7824.37 996.26 53984.42 88888.00 2018-12-12 23:27:54.000 346 7824.27 996.34 53984.40 88888.00 2018-12-12 23:27:55.000 346 7824.16 996.44 53984.38 88888.00 2018-12-12 23:27:56.000 346 7824.04 996.52 53984.35 88888.00 2018-12-12 23:27:57.000 346 7823.90 996.60 53984.32 88888.00 2018-12-12 23:27:58.000 346 7823.76 996.69 53984.29 88888.00 2018-12-12 23:27:59.000 346 7823.62 996.79 53984.26 88888.00 2018-12-12 23:28:00.000 346 7823.47 996.85 53984.23 88888.00 2018-12-12 23:28:01.000 346 7823.31 996.91 53984.20 88888.00 2018-12-12 23:28:02.000 346 7823.16 996.97 53984.18 88888.00 2018-12-12 23:28:03.000 346 7823.00 997.03 53984.18 88888.00 2018-12-12 23:28:04.000 346 7822.85 997.07 53984.18 88888.00 2018-12-12 23:28:05.000 346 7822.70 997.09 53984.19 88888.00 2018-12-12 23:28:06.000 346 7822.55 997.12 53984.20 88888.00 2018-12-12 23:28:07.000 346 7822.42 997.15 53984.23 88888.00 2018-12-12 23:28:08.000 346 7822.30 997.18 53984.27 88888.00 2018-12-12 23:28:09.000 346 7822.18 997.21 53984.31 88888.00 2018-12-12 23:28:10.000 346 7822.07 997.22 53984.38 88888.00 2018-12-12 23:28:11.000 346 7821.98 997.24 53984.48 88888.00 2018-12-12 23:28:12.000 346 7821.89 997.28 53984.57 88888.00 2018-12-12 23:28:13.000 346 7821.80 997.31 53984.64 88888.00 2018-12-12 23:28:14.000 346 7821.71 997.35 53984.73 88888.00 2018-12-12 23:28:15.000 346 7821.62 997.41 53984.80 88888.00 2018-12-12 23:28:16.000 346 7821.54 997.50 53984.88 88888.00 2018-12-12 23:28:17.000 346 7821.46 997.60 53984.94 88888.00 2018-12-12 23:28:18.000 346 7821.37 997.69 53985.01 88888.00 2018-12-12 23:28:19.000 346 7821.29 997.80 53985.07 88888.00 2018-12-12 23:28:20.000 346 7821.19 997.93 53985.09 88888.00 2018-12-12 23:28:21.000 346 7821.08 998.06 53985.09 88888.00 2018-12-12 23:28:22.000 346 7820.96 998.19 53985.08 88888.00 2018-12-12 23:28:23.000 346 7820.82 998.36 53985.04 88888.00 2018-12-12 23:28:24.000 346 7820.68 998.54 53985.00 88888.00 2018-12-12 23:28:25.000 346 7820.53 998.73 53984.93 88888.00 2018-12-12 23:28:26.000 346 7820.37 998.95 53984.83 88888.00 2018-12-12 23:28:27.000 346 7820.21 999.17 53984.73 88888.00 2018-12-12 23:28:28.000 346 7820.05 999.41 53984.63 88888.00 2018-12-12 23:28:29.000 346 7819.89 999.66 53984.52 88888.00 2018-12-12 23:28:30.000 346 7819.72 999.93 53984.39 88888.00 2018-12-12 23:28:31.000 346 7819.54 1000.21 53984.23 88888.00 2018-12-12 23:28:32.000 346 7819.33 1000.51 53984.04 88888.00 2018-12-12 23:28:33.000 346 7819.10 1000.81 53983.82 88888.00 2018-12-12 23:28:34.000 346 7818.86 1001.13 53983.56 88888.00 2018-12-12 23:28:35.000 346 7818.62 1001.46 53983.31 88888.00 2018-12-12 23:28:36.000 346 7818.34 1001.79 53983.06 88888.00 2018-12-12 23:28:37.000 346 7818.05 1002.13 53982.80 88888.00 2018-12-12 23:28:38.000 346 7817.77 1002.46 53982.55 88888.00 2018-12-12 23:28:39.000 346 7817.50 1002.79 53982.30 88888.00 2018-12-12 23:28:40.000 346 7817.24 1003.10 53982.07 88888.00 2018-12-12 23:28:41.000 346 7816.98 1003.38 53981.84 88888.00 2018-12-12 23:28:42.000 346 7816.71 1003.66 53981.62 88888.00 2018-12-12 23:28:43.000 346 7816.46 1003.93 53981.42 88888.00 2018-12-12 23:28:44.000 346 7816.23 1004.17 53981.26 88888.00 2018-12-12 23:28:45.000 346 7816.02 1004.40 53981.13 88888.00 2018-12-12 23:28:46.000 346 7815.81 1004.63 53981.00 88888.00 2018-12-12 23:28:47.000 346 7815.62 1004.86 53980.88 88888.00 2018-12-12 23:28:48.000 346 7815.44 1005.07 53980.73 88888.00 2018-12-12 23:28:49.000 346 7815.25 1005.25 53980.58 88888.00 2018-12-12 23:28:50.000 346 7815.04 1005.44 53980.40 88888.00 2018-12-12 23:28:51.000 346 7814.82 1005.64 53980.20 88888.00 2018-12-12 23:28:52.000 346 7814.60 1005.83 53980.00 88888.00 2018-12-12 23:28:53.000 346 7814.37 1006.06 53979.82 88888.00 2018-12-12 23:28:54.000 346 7814.15 1006.28 53979.63 88888.00 2018-12-12 23:28:55.000 346 7813.94 1006.50 53979.44 88888.00 2018-12-12 23:28:56.000 346 7813.73 1006.74 53979.26 88888.00 2018-12-12 23:28:57.000 346 7813.51 1006.97 53979.09 88888.00 2018-12-12 23:28:58.000 346 7813.31 1007.19 53978.91 88888.00 2018-12-12 23:28:59.000 346 7813.11 1007.42 53978.73 88888.00 2018-12-12 23:29:00.000 346 7812.91 1007.61 53978.55 88888.00 2018-12-12 23:29:01.000 346 7812.73 1007.78 53978.37 88888.00 2018-12-12 23:29:02.000 346 7812.57 1007.96 53978.21 88888.00 2018-12-12 23:29:03.000 346 7812.44 1008.14 53978.09 88888.00 2018-12-12 23:29:04.000 346 7812.32 1008.32 53977.96 88888.00 2018-12-12 23:29:05.000 346 7812.23 1008.51 53977.84 88888.00 2018-12-12 23:29:06.000 346 7812.16 1008.71 53977.72 88888.00 2018-12-12 23:29:07.000 346 7812.11 1008.90 53977.62 88888.00 2018-12-12 23:29:08.000 346 7812.07 1009.08 53977.54 88888.00 2018-12-12 23:29:09.000 346 7812.05 1009.25 53977.45 88888.00 2018-12-12 23:29:10.000 346 7812.05 1009.44 53977.40 88888.00 2018-12-12 23:29:11.000 346 7812.08 1009.63 53977.36 88888.00 2018-12-12 23:29:12.000 346 7812.13 1009.79 53977.34 88888.00 2018-12-12 23:29:13.000 346 7812.18 1009.90 53977.33 88888.00 2018-12-12 23:29:14.000 346 7812.21 1010.00 53977.31 88888.00 2018-12-12 23:29:15.000 346 7812.26 1010.08 53977.30 88888.00 2018-12-12 23:29:16.000 346 7812.32 1010.15 53977.30 88888.00 2018-12-12 23:29:17.000 346 7812.39 1010.19 53977.30 88888.00 2018-12-12 23:29:18.000 346 7812.44 1010.20 53977.28 88888.00 2018-12-12 23:29:19.000 346 7812.47 1010.18 53977.27 88888.00 2018-12-12 23:29:20.000 346 7812.49 1010.15 53977.27 88888.00 2018-12-12 23:29:21.000 346 7812.52 1010.10 53977.27 88888.00 2018-12-12 23:29:22.000 346 7812.55 1010.04 53977.27 88888.00 2018-12-12 23:29:23.000 346 7812.59 1009.96 53977.26 88888.00 2018-12-12 23:29:24.000 346 7812.62 1009.88 53977.26 88888.00 2018-12-12 23:29:25.000 346 7812.65 1009.79 53977.29 88888.00 2018-12-12 23:29:26.000 346 7812.69 1009.69 53977.32 88888.00 2018-12-12 23:29:27.000 346 7812.74 1009.56 53977.35 88888.00 2018-12-12 23:29:28.000 346 7812.80 1009.45 53977.40 88888.00 2018-12-12 23:29:29.000 346 7812.87 1009.37 53977.45 88888.00 2018-12-12 23:29:30.000 346 7812.95 1009.31 53977.50 88888.00 2018-12-12 23:29:31.000 346 7813.04 1009.27 53977.57 88888.00 2018-12-12 23:29:32.000 346 7813.15 1009.24 53977.64 88888.00 2018-12-12 23:29:33.000 346 7813.24 1009.22 53977.70 88888.00 2018-12-12 23:29:34.000 346 7813.33 1009.21 53977.76 88888.00 2018-12-12 23:29:35.000 346 7813.42 1009.22 53977.81 88888.00 2018-12-12 23:29:36.000 346 7813.51 1009.24 53977.86 88888.00 2018-12-12 23:29:37.000 346 7813.58 1009.26 53977.90 88888.00 2018-12-12 23:29:38.000 346 7813.65 1009.28 53977.95 88888.00 2018-12-12 23:29:39.000 346 7813.72 1009.30 53977.98 88888.00 2018-12-12 23:29:40.000 346 7813.78 1009.33 53978.04 88888.00 2018-12-12 23:29:41.000 346 7813.85 1009.35 53978.09 88888.00 2018-12-12 23:29:42.000 346 7813.93 1009.38 53978.16 88888.00 2018-12-12 23:29:43.000 346 7814.02 1009.40 53978.25 88888.00 2018-12-12 23:29:44.000 346 7814.12 1009.40 53978.35 88888.00 2018-12-12 23:29:45.000 346 7814.22 1009.39 53978.46 88888.00 2018-12-12 23:29:46.000 346 7814.32 1009.39 53978.58 88888.00 2018-12-12 23:29:47.000 346 7814.42 1009.38 53978.70 88888.00 2018-12-12 23:29:48.000 346 7814.54 1009.35 53978.82 88888.00 2018-12-12 23:29:49.000 346 7814.66 1009.33 53978.95 88888.00 2018-12-12 23:29:50.000 346 7814.78 1009.33 53979.10 88888.00 2018-12-12 23:29:51.000 346 7814.92 1009.33 53979.27 88888.00 2018-12-12 23:29:52.000 346 7815.08 1009.29 53979.46 88888.00 2018-12-12 23:29:53.000 346 7815.27 1009.23 53979.66 88888.00 2018-12-12 23:29:54.000 346 7815.45 1009.15 53979.85 88888.00 2018-12-12 23:29:55.000 346 7815.62 1009.07 53980.03 88888.00 2018-12-12 23:29:56.000 346 7815.79 1009.01 53980.20 88888.00 2018-12-12 23:29:57.000 346 7815.98 1008.97 53980.39 88888.00 2018-12-12 23:29:58.000 346 7816.19 1008.91 53980.57 88888.00 2018-12-12 23:29:59.000 346 7816.40 1008.82 53980.75 88888.00 2018-12-12 23:30:00.000 346 7816.65 1008.73 53980.91 88888.00 2018-12-12 23:30:01.000 346 7816.88 1008.66 53981.05 88888.00 2018-12-12 23:30:02.000 346 7817.10 1008.61 53981.19 88888.00 2018-12-12 23:30:03.000 346 7817.34 1008.57 53981.33 88888.00 2018-12-12 23:30:04.000 346 7817.59 1008.57 53981.48 88888.00 2018-12-12 23:30:05.000 346 7817.83 1008.58 53981.64 88888.00 2018-12-12 23:30:06.000 346 7818.08 1008.59 53981.80 88888.00 2018-12-12 23:30:07.000 346 7818.32 1008.59 53981.97 88888.00 2018-12-12 23:30:08.000 346 7818.58 1008.60 53982.13 88888.00 2018-12-12 23:30:09.000 346 7818.85 1008.66 53982.27 88888.00 2018-12-12 23:30:10.000 346 7819.12 1008.75 53982.41 88888.00 2018-12-12 23:30:11.000 346 7819.38 1008.82 53982.54 88888.00 2018-12-12 23:30:12.000 346 7819.62 1008.91 53982.63 88888.00 2018-12-12 23:30:13.000 346 7819.82 1009.02 53982.69 88888.00 2018-12-12 23:30:14.000 346 7819.99 1009.09 53982.72 88888.00 2018-12-12 23:30:15.000 346 7820.10 1009.10 53982.71 88888.00 2018-12-12 23:30:16.000 346 7820.19 1009.11 53982.66 88888.00 2018-12-12 23:30:17.000 346 7820.29 1009.15 53982.60 88888.00 2018-12-12 23:30:18.000 346 7820.40 1009.24 53982.54 88888.00 2018-12-12 23:30:19.000 346 7820.51 1009.38 53982.47 88888.00 2018-12-12 23:30:20.000 346 7820.62 1009.56 53982.39 88888.00 2018-12-12 23:30:21.000 346 7820.70 1009.75 53982.30 88888.00 2018-12-12 23:30:22.000 346 7820.77 1009.94 53982.17 88888.00 2018-12-12 23:30:23.000 346 7820.84 1010.18 53982.03 88888.00 2018-12-12 23:30:24.000 346 7820.95 1010.47 53981.91 88888.00 2018-12-12 23:30:25.000 346 7821.07 1010.76 53981.81 88888.00 2018-12-12 23:30:26.000 346 7821.20 1011.07 53981.71 88888.00 2018-12-12 23:30:27.000 346 7821.31 1011.40 53981.60 88888.00 2018-12-12 23:30:28.000 346 7821.41 1011.76 53981.47 88888.00 2018-12-12 23:30:29.000 346 7821.49 1012.12 53981.31 88888.00 2018-12-12 23:30:30.000 346 7821.53 1012.46 53981.13 88888.00 2018-12-12 23:30:31.000 346 7821.51 1012.80 53980.92 88888.00 2018-12-12 23:30:32.000 346 7821.48 1013.17 53980.69 88888.00 2018-12-12 23:30:33.000 346 7821.45 1013.55 53980.46 88888.00 2018-12-12 23:30:34.000 346 7821.40 1013.89 53980.23 88888.00 2018-12-12 23:30:35.000 346 7821.34 1014.20 53980.03 88888.00 2018-12-12 23:30:36.000 346 7821.29 1014.47 53979.85 88888.00 2018-12-12 23:30:37.000 346 7821.25 1014.71 53979.67 88888.00 2018-12-12 23:30:38.000 346 7821.22 1014.97 53979.49 88888.00 2018-12-12 23:30:39.000 346 7821.17 1015.22 53979.32 88888.00 2018-12-12 23:30:40.000 346 7821.12 1015.47 53979.13 88888.00 2018-12-12 23:30:41.000 346 7821.06 1015.72 53978.95 88888.00 2018-12-12 23:30:42.000 346 7821.00 1015.98 53978.76 88888.00 2018-12-12 23:30:43.000 346 7820.95 1016.22 53978.59 88888.00 2018-12-12 23:30:44.000 346 7820.87 1016.41 53978.43 88888.00 2018-12-12 23:30:45.000 346 7820.77 1016.55 53978.27 88888.00 2018-12-12 23:30:46.000 346 7820.66 1016.65 53978.14 88888.00 2018-12-12 23:30:47.000 346 7820.55 1016.71 53978.04 88888.00 2018-12-12 23:30:48.000 346 7820.44 1016.71 53977.97 88888.00 2018-12-12 23:30:49.000 346 7820.32 1016.71 53977.91 88888.00 2018-12-12 23:30:50.000 346 7820.23 1016.73 53977.86 88888.00 2018-12-12 23:30:51.000 346 7820.16 1016.78 53977.86 88888.00 2018-12-12 23:30:52.000 346 7820.12 1016.85 53977.88 88888.00 2018-12-12 23:30:53.000 346 7820.09 1016.92 53977.91 88888.00 2018-12-12 23:30:54.000 346 7820.07 1016.99 53977.96 88888.00 2018-12-12 23:30:55.000 346 7820.07 1017.08 53978.00 88888.00 2018-12-12 23:30:56.000 346 7820.07 1017.18 53978.06 88888.00 2018-12-12 23:30:57.000 346 7820.09 1017.30 53978.13 88888.00 2018-12-12 23:30:58.000 346 7820.12 1017.42 53978.21 88888.00 2018-12-12 23:30:59.000 346 7820.17 1017.52 53978.32 88888.00 2018-12-12 23:31:00.000 346 7820.20 1017.60 53978.41 88888.00 2018-12-12 23:31:01.000 346 7820.18 1017.70 53978.45 88888.00 2018-12-12 23:31:02.000 346 7820.13 1017.79 53978.46 88888.00 2018-12-12 23:31:03.000 346 7820.05 1017.85 53978.45 88888.00 2018-12-12 23:31:04.000 346 7819.94 1017.92 53978.42 88888.00 2018-12-12 23:31:05.000 346 7819.79 1018.01 53978.38 88888.00 2018-12-12 23:31:06.000 346 7819.62 1018.12 53978.31 88888.00 2018-12-12 23:31:07.000 346 7819.43 1018.22 53978.25 88888.00 2018-12-12 23:31:08.000 346 7819.24 1018.32 53978.19 88888.00 2018-12-12 23:31:09.000 346 7819.00 1018.37 53978.11 88888.00 2018-12-12 23:31:10.000 346 7818.74 1018.39 53978.02 88888.00 2018-12-12 23:31:11.000 346 7818.50 1018.43 53977.95 88888.00 2018-12-12 23:31:12.000 346 7818.29 1018.50 53977.89 88888.00 2018-12-12 23:31:13.000 346 7818.08 1018.57 53977.83 88888.00 2018-12-12 23:31:14.000 346 7817.87 1018.63 53977.79 88888.00 2018-12-12 23:31:15.000 346 7817.67 1018.69 53977.73 88888.00 2018-12-12 23:31:16.000 346 7817.47 1018.75 53977.66 88888.00 2018-12-12 23:31:17.000 346 7817.28 1018.83 53977.57 88888.00 2018-12-12 23:31:18.000 346 7817.09 1018.92 53977.48 88888.00 2018-12-12 23:31:19.000 346 7816.90 1019.02 53977.40 88888.00 2018-12-12 23:31:20.000 346 7816.75 1019.16 53977.35 88888.00 2018-12-12 23:31:21.000 346 7816.63 1019.34 53977.31 88888.00 2018-12-12 23:31:22.000 346 7816.56 1019.55 53977.29 88888.00 2018-12-12 23:31:23.000 346 7816.50 1019.85 53977.27 88888.00 2018-12-12 23:31:24.000 346 7816.45 1020.21 53977.25 88888.00 2018-12-12 23:31:25.000 346 7816.40 1020.60 53977.23 88888.00 2018-12-12 23:31:26.000 346 7816.35 1021.02 53977.22 88888.00 2018-12-12 23:31:27.000 346 7816.28 1021.43 53977.22 88888.00 2018-12-12 23:31:28.000 346 7816.18 1021.81 53977.21 88888.00 2018-12-12 23:31:29.000 346 7816.05 1022.18 53977.18 88888.00 2018-12-12 23:31:30.000 346 7815.89 1022.52 53977.18 88888.00 2018-12-12 23:31:31.000 346 7815.72 1022.85 53977.18 88888.00 2018-12-12 23:31:32.000 346 7815.53 1023.15 53977.15 88888.00 2018-12-12 23:31:33.000 346 7815.32 1023.43 53977.11 88888.00 2018-12-12 23:31:34.000 346 7815.08 1023.68 53977.07 88888.00 2018-12-12 23:31:35.000 346 7814.81 1023.87 53977.04 88888.00 2018-12-12 23:31:36.000 346 7814.52 1024.01 53977.00 88888.00 2018-12-12 23:31:37.000 346 7814.21 1024.12 53976.98 88888.00 2018-12-12 23:31:38.000 346 7813.89 1024.21 53976.95 88888.00 2018-12-12 23:31:39.000 346 7813.56 1024.29 53976.92 88888.00 2018-12-12 23:31:40.000 346 7813.26 1024.33 53976.92 88888.00 2018-12-12 23:31:41.000 346 7812.98 1024.34 53976.93 88888.00 2018-12-12 23:31:42.000 346 7812.69 1024.34 53976.92 88888.00 2018-12-12 23:31:43.000 346 7812.41 1024.34 53976.93 88888.00 2018-12-12 23:31:44.000 346 7812.14 1024.35 53976.96 88888.00 2018-12-12 23:31:45.000 346 7811.88 1024.38 53976.98 88888.00 2018-12-12 23:31:46.000 346 7811.63 1024.42 53977.00 88888.00 2018-12-12 23:31:47.000 346 7811.38 1024.46 53977.03 88888.00 2018-12-12 23:31:48.000 346 7811.12 1024.51 53977.03 88888.00 2018-12-12 23:31:49.000 346 7810.86 1024.56 53977.02 88888.00 2018-12-12 23:31:50.000 346 7810.60 1024.61 53977.03 88888.00 2018-12-12 23:31:51.000 346 7810.35 1024.68 53977.03 88888.00 2018-12-12 23:31:52.000 346 7810.11 1024.75 53977.04 88888.00 2018-12-12 23:31:53.000 346 7809.88 1024.81 53977.07 88888.00 2018-12-12 23:31:54.000 346 7809.67 1024.87 53977.12 88888.00 2018-12-12 23:31:55.000 346 7809.46 1024.96 53977.15 88888.00 2018-12-12 23:31:56.000 346 7809.25 1025.08 53977.18 88888.00 2018-12-12 23:31:57.000 346 7809.03 1025.22 53977.21 88888.00 2018-12-12 23:31:58.000 346 7808.81 1025.36 53977.25 88888.00 2018-12-12 23:31:59.000 346 7808.58 1025.55 53977.28 88888.00 2018-12-12 23:32:00.000 346 7808.35 1025.75 53977.32 88888.00 2018-12-12 23:32:01.000 346 7808.14 1025.97 53977.39 88888.00 2018-12-12 23:32:02.000 346 7807.95 1026.23 53977.47 88888.00 2018-12-12 23:32:03.000 346 7807.75 1026.52 53977.55 88888.00 2018-12-12 23:32:04.000 346 7807.55 1026.81 53977.64 88888.00 2018-12-12 23:32:05.000 346 7807.38 1027.09 53977.75 88888.00 2018-12-12 23:32:06.000 346 7807.23 1027.40 53977.89 88888.00 2018-12-12 23:32:07.000 346 7807.10 1027.73 53978.05 88888.00 2018-12-12 23:32:08.000 346 7806.97 1028.09 53978.22 88888.00 2018-12-12 23:32:09.000 346 7806.85 1028.44 53978.41 88888.00 2018-12-12 23:32:10.000 346 7806.76 1028.75 53978.63 88888.00 2018-12-12 23:32:11.000 346 7806.68 1029.04 53978.87 88888.00 2018-12-12 23:32:12.000 346 7806.60 1029.33 53979.13 88888.00 2018-12-12 23:32:13.000 346 7806.55 1029.60 53979.42 88888.00 2018-12-12 23:32:14.000 346 7806.52 1029.84 53979.73 88888.00 2018-12-12 23:32:15.000 346 7806.47 1030.04 53980.04 88888.00 2018-12-12 23:32:16.000 346 7806.45 1030.24 53980.34 88888.00 2018-12-12 23:32:17.000 346 7806.47 1030.43 53980.67 88888.00 2018-12-12 23:32:18.000 346 7806.50 1030.58 53981.01 88888.00 2018-12-12 23:32:19.000 346 7806.54 1030.70 53981.36 88888.00 2018-12-12 23:32:20.000 346 7806.59 1030.83 53981.72 88888.00 2018-12-12 23:32:21.000 346 7806.64 1030.93 53982.08 88888.00 2018-12-12 23:32:22.000 346 7806.72 1031.01 53982.45 88888.00 2018-12-12 23:32:23.000 346 7806.83 1031.09 53982.82 88888.00 2018-12-12 23:32:24.000 346 7806.95 1031.17 53983.20 88888.00 2018-12-12 23:32:25.000 346 7807.06 1031.24 53983.57 88888.00 2018-12-12 23:32:26.000 346 7807.19 1031.29 53983.93 88888.00 2018-12-12 23:32:27.000 346 7807.31 1031.31 53984.30 88888.00 2018-12-12 23:32:28.000 346 7807.43 1031.32 53984.68 88888.00 2018-12-12 23:32:29.000 346 7807.54 1031.31 53985.06 88888.00 2018-12-12 23:32:30.000 346 7807.65 1031.27 53985.45 88888.00 2018-12-12 23:32:31.000 346 7807.75 1031.21 53985.82 88888.00 2018-12-12 23:32:32.000 346 7807.86 1031.16 53986.19 88888.00 2018-12-12 23:32:33.000 346 7807.97 1031.11 53986.54 88888.00 2018-12-12 23:32:34.000 346 7808.05 1031.06 53986.86 88888.00 2018-12-12 23:32:35.000 346 7808.13 1031.01 53987.17 88888.00 2018-12-12 23:32:36.000 346 7808.21 1030.97 53987.49 88888.00 2018-12-12 23:32:37.000 346 7808.30 1030.92 53987.80 88888.00 2018-12-12 23:32:38.000 346 7808.38 1030.89 53988.11 88888.00 2018-12-12 23:32:39.000 346 7808.45 1030.86 53988.42 88888.00 2018-12-12 23:32:40.000 346 7808.52 1030.84 53988.73 88888.00 2018-12-12 23:32:41.000 346 7808.60 1030.82 53989.05 88888.00 2018-12-12 23:32:42.000 346 7808.69 1030.78 53989.39 88888.00 2018-12-12 23:32:43.000 346 7808.78 1030.73 53989.73 88888.00 2018-12-12 23:32:44.000 346 7808.86 1030.68 53990.08 88888.00 2018-12-12 23:32:45.000 346 7808.97 1030.61 53990.43 88888.00 2018-12-12 23:32:46.000 346 7809.08 1030.52 53990.77 88888.00 2018-12-12 23:32:47.000 346 7809.20 1030.42 53991.13 88888.00 2018-12-12 23:32:48.000 346 7809.34 1030.33 53991.51 88888.00 2018-12-12 23:32:49.000 346 7809.51 1030.24 53991.89 88888.00 2018-12-12 23:32:50.000 346 7809.71 1030.14 53992.28 88888.00 2018-12-12 23:32:51.000 346 7809.92 1030.04 53992.67 88888.00 2018-12-12 23:32:52.000 346 7810.15 1029.95 53993.07 88888.00 2018-12-12 23:32:53.000 346 7810.39 1029.85 53993.49 88888.00 2018-12-12 23:32:54.000 346 7810.64 1029.76 53993.89 88888.00 2018-12-12 23:32:55.000 346 7810.90 1029.67 53994.28 88888.00 2018-12-12 23:32:56.000 346 7811.17 1029.58 53994.66 88888.00 2018-12-12 23:32:57.000 346 7811.44 1029.50 53995.04 88888.00 2018-12-12 23:32:58.000 346 7811.71 1029.44 53995.38 88888.00 2018-12-12 23:32:59.000 346 7811.98 1029.38 53995.73 88888.00 2018-12-12 23:33:00.000 346 7812.25 1029.32 53996.09 88888.00 2018-12-12 23:33:01.000 346 7812.54 1029.27 53996.43 88888.00 2018-12-12 23:33:02.000 346 7812.82 1029.22 53996.77 88888.00 2018-12-12 23:33:03.000 346 7813.09 1029.16 53997.11 88888.00 2018-12-12 23:33:04.000 346 7813.37 1029.09 53997.43 88888.00 2018-12-12 23:33:05.000 346 7813.64 1029.01 53997.74 88888.00 2018-12-12 23:33:06.000 346 7813.91 1028.93 53998.04 88888.00 2018-12-12 23:33:07.000 346 7814.18 1028.85 53998.34 88888.00 2018-12-12 23:33:08.000 346 7814.42 1028.77 53998.61 88888.00 2018-12-12 23:33:09.000 346 7814.66 1028.67 53998.88 88888.00 2018-12-12 23:33:10.000 346 7814.89 1028.58 53999.12 88888.00 2018-12-12 23:33:11.000 346 7815.09 1028.47 53999.36 88888.00 2018-12-12 23:33:12.000 346 7815.28 1028.35 53999.59 88888.00 2018-12-12 23:33:13.000 346 7815.46 1028.26 53999.79 88888.00 2018-12-12 23:33:14.000 346 7815.60 1028.15 53999.97 88888.00 2018-12-12 23:33:15.000 346 7815.72 1028.04 54000.12 88888.00 2018-12-12 23:33:16.000 346 7815.82 1027.96 54000.24 88888.00 2018-12-12 23:33:17.000 346 7815.92 1027.90 54000.36 88888.00 2018-12-12 23:33:18.000 346 7816.01 1027.82 54000.50 88888.00 2018-12-12 23:33:19.000 346 7816.10 1027.76 54000.63 88888.00 2018-12-12 23:33:20.000 346 7816.20 1027.71 54000.77 88888.00 2018-12-12 23:33:21.000 346 7816.32 1027.65 54000.91 88888.00 2018-12-12 23:33:22.000 346 7816.45 1027.57 54001.05 88888.00 2018-12-12 23:33:23.000 346 7816.57 1027.52 54001.19 88888.00 2018-12-12 23:33:24.000 346 7816.68 1027.48 54001.33 88888.00 2018-12-12 23:33:25.000 346 7816.82 1027.43 54001.49 88888.00 2018-12-12 23:33:26.000 346 7817.01 1027.38 54001.66 88888.00 2018-12-12 23:33:27.000 346 7817.21 1027.34 54001.82 88888.00 2018-12-12 23:33:28.000 346 7817.41 1027.28 54001.97 88888.00 2018-12-12 23:33:29.000 346 7817.60 1027.22 54002.12 88888.00 2018-12-12 23:33:30.000 346 7817.81 1027.17 54002.28 88888.00 2018-12-12 23:33:31.000 346 7818.01 1027.13 54002.42 88888.00 2018-12-12 23:33:32.000 346 7818.22 1027.08 54002.55 88888.00 2018-12-12 23:33:33.000 346 7818.43 1027.02 54002.69 88888.00 2018-12-12 23:33:34.000 346 7818.66 1026.97 54002.84 88888.00 2018-12-12 23:33:35.000 346 7818.88 1026.90 54002.98 88888.00 2018-12-12 23:33:36.000 346 7819.10 1026.82 54003.13 88888.00 2018-12-12 23:33:37.000 346 7819.33 1026.72 54003.27 88888.00 2018-12-12 23:33:38.000 346 7819.55 1026.62 54003.40 88888.00 2018-12-12 23:33:39.000 346 7819.76 1026.51 54003.53 88888.00 2018-12-12 23:33:40.000 346 7819.96 1026.38 54003.65 88888.00 2018-12-12 23:33:41.000 346 7820.16 1026.25 54003.76 88888.00 2018-12-12 23:33:42.000 346 7820.36 1026.12 54003.86 88888.00 2018-12-12 23:33:43.000 346 7820.54 1025.99 54003.94 88888.00 2018-12-12 23:33:44.000 346 7820.70 1025.84 54004.01 88888.00 2018-12-12 23:33:45.000 346 7820.87 1025.68 54004.06 88888.00 2018-12-12 23:33:46.000 346 7821.01 1025.51 54004.10 88888.00 2018-12-12 23:33:47.000 346 7821.14 1025.36 54004.12 88888.00 2018-12-12 23:33:48.000 346 7821.27 1025.23 54004.14 88888.00 2018-12-12 23:33:49.000 346 7821.38 1025.07 54004.14 88888.00 2018-12-12 23:33:50.000 346 7821.48 1024.91 54004.13 88888.00 2018-12-12 23:33:51.000 346 7821.59 1024.76 54004.11 88888.00 2018-12-12 23:33:52.000 346 7821.68 1024.63 54004.09 88888.00 2018-12-12 23:33:53.000 346 7821.76 1024.50 54004.06 88888.00 2018-12-12 23:33:54.000 346 7821.84 1024.36 54004.00 88888.00 2018-12-12 23:33:55.000 346 7821.92 1024.22 54003.93 88888.00 2018-12-12 23:33:56.000 346 7821.98 1024.08 54003.86 88888.00 2018-12-12 23:33:57.000 346 7822.05 1023.95 54003.80 88888.00 2018-12-12 23:33:58.000 346 7822.11 1023.84 54003.72 88888.00 2018-12-12 23:33:59.000 346 7822.16 1023.71 54003.64 88888.00 2018-12-12 23:34:00.000 346 7822.21 1023.57 54003.56 88888.00 2018-12-12 23:34:01.000 346 7822.26 1023.41 54003.47 88888.00 2018-12-12 23:34:02.000 346 7822.30 1023.25 54003.39 88888.00 2018-12-12 23:34:03.000 346 7822.34 1023.08 54003.32 88888.00 2018-12-12 23:34:04.000 346 7822.37 1022.90 54003.25 88888.00 2018-12-12 23:34:05.000 346 7822.41 1022.70 54003.18 88888.00 2018-12-12 23:34:06.000 346 7822.47 1022.49 54003.13 88888.00 2018-12-12 23:34:07.000 346 7822.53 1022.27 54003.09 88888.00 2018-12-12 23:34:08.000 346 7822.60 1022.04 54003.06 88888.00 2018-12-12 23:34:09.000 346 7822.69 1021.80 54003.02 88888.00 2018-12-12 23:34:10.000 346 7822.78 1021.59 54002.99 88888.00 2018-12-12 23:34:11.000 346 7822.86 1021.38 54002.97 88888.00 2018-12-12 23:34:12.000 346 7822.97 1021.17 54002.95 88888.00 2018-12-12 23:34:13.000 346 7823.09 1020.98 54002.90 88888.00 2018-12-12 23:34:14.000 346 7823.19 1020.80 54002.85 88888.00 2018-12-12 23:34:15.000 346 7823.29 1020.61 54002.82 88888.00 2018-12-12 23:34:16.000 346 7823.40 1020.43 54002.79 88888.00 2018-12-12 23:34:17.000 346 7823.53 1020.24 54002.77 88888.00 2018-12-12 23:34:18.000 346 7823.66 1020.03 54002.77 88888.00 2018-12-12 23:34:19.000 346 7823.79 1019.84 54002.77 88888.00 2018-12-12 23:34:20.000 346 7823.94 1019.64 54002.78 88888.00 2018-12-12 23:34:21.000 346 7824.07 1019.42 54002.78 88888.00 2018-12-12 23:34:22.000 346 7824.21 1019.22 54002.78 88888.00 2018-12-12 23:34:23.000 346 7824.36 1019.04 54002.75 88888.00 2018-12-12 23:34:24.000 346 7824.49 1018.85 54002.73 88888.00 2018-12-12 23:34:25.000 346 7824.62 1018.66 54002.71 88888.00 2018-12-12 23:34:26.000 346 7824.74 1018.50 54002.70 88888.00 2018-12-12 23:34:27.000 346 7824.86 1018.38 54002.68 88888.00 2018-12-12 23:34:28.000 346 7824.98 1018.26 54002.67 88888.00 2018-12-12 23:34:29.000 346 7825.10 1018.13 54002.68 88888.00 2018-12-12 23:34:30.000 346 7825.24 1018.02 54002.69 88888.00 2018-12-12 23:34:31.000 346 7825.37 1017.90 54002.68 88888.00 2018-12-12 23:34:32.000 346 7825.49 1017.78 54002.70 88888.00 2018-12-12 23:34:33.000 346 7825.60 1017.66 54002.72 88888.00 2018-12-12 23:34:34.000 346 7825.71 1017.52 54002.74 88888.00 2018-12-12 23:34:35.000 346 7825.80 1017.36 54002.76 88888.00 2018-12-12 23:34:36.000 346 7825.88 1017.18 54002.80 88888.00 2018-12-12 23:34:37.000 346 7825.97 1017.02 54002.84 88888.00 2018-12-12 23:34:38.000 346 7826.04 1016.88 54002.89 88888.00 2018-12-12 23:34:39.000 346 7826.09 1016.73 54002.92 88888.00 2018-12-12 23:34:40.000 346 7826.13 1016.59 54002.92 88888.00 2018-12-12 23:34:41.000 346 7826.17 1016.48 54002.92 88888.00 2018-12-12 23:34:42.000 346 7826.20 1016.35 54002.92 88888.00 2018-12-12 23:34:43.000 346 7826.21 1016.21 54002.92 88888.00 2018-12-12 23:34:44.000 346 7826.19 1016.07 54002.91 88888.00 2018-12-12 23:34:45.000 346 7826.20 1015.94 54002.91 88888.00 2018-12-12 23:34:46.000 346 7826.19 1015.81 54002.89 88888.00 2018-12-12 23:34:47.000 346 7826.17 1015.68 54002.87 88888.00 2018-12-12 23:34:48.000 346 7826.14 1015.54 54002.83 88888.00 2018-12-12 23:34:49.000 346 7826.11 1015.40 54002.79 88888.00 2018-12-12 23:34:50.000 346 7826.09 1015.27 54002.75 88888.00 2018-12-12 23:34:51.000 346 7826.07 1015.16 54002.73 88888.00 2018-12-12 23:34:52.000 346 7826.06 1015.05 54002.72 88888.00 2018-12-12 23:34:53.000 346 7826.07 1014.94 54002.73 88888.00 2018-12-12 23:34:54.000 346 7826.11 1014.83 54002.74 88888.00 2018-12-12 23:34:55.000 346 7826.14 1014.73 54002.77 88888.00 2018-12-12 23:34:56.000 346 7826.20 1014.67 54002.83 88888.00 2018-12-12 23:34:57.000 346 7826.31 1014.62 54002.91 88888.00 2018-12-12 23:34:58.000 346 7826.43 1014.57 54003.01 88888.00 2018-12-12 23:34:59.000 346 7826.57 1014.52 54003.12 88888.00 2018-12-12 23:35:00.000 346 7826.73 1014.47 54003.25 88888.00 2018-12-12 23:35:01.000 346 7826.90 1014.43 54003.36 88888.00 2018-12-12 23:35:02.000 346 7827.06 1014.38 54003.48 88888.00 2018-12-12 23:35:03.000 346 7827.24 1014.32 54003.62 88888.00 2018-12-12 23:35:04.000 346 7827.41 1014.26 54003.73 88888.00 2018-12-12 23:35:05.000 346 7827.57 1014.19 54003.84 88888.00 2018-12-12 23:35:06.000 346 7827.71 1014.12 54003.95 88888.00 2018-12-12 23:35:07.000 346 7827.89 1014.05 54004.06 88888.00 2018-12-12 23:35:08.000 346 7828.07 1014.02 54004.18 88888.00 2018-12-12 23:35:09.000 346 7828.24 1014.00 54004.30 88888.00 2018-12-12 23:35:10.000 346 7828.40 1013.97 54004.41 88888.00 2018-12-12 23:35:11.000 346 7828.56 1013.92 54004.51 88888.00 2018-12-12 23:35:12.000 346 7828.74 1013.89 54004.63 88888.00 2018-12-12 23:35:13.000 346 7828.93 1013.87 54004.77 88888.00 2018-12-12 23:35:14.000 346 7829.11 1013.85 54004.91 88888.00 2018-12-12 23:35:15.000 346 7829.28 1013.83 54005.02 88888.00 2018-12-12 23:35:16.000 346 7829.44 1013.81 54005.12 88888.00 2018-12-12 23:35:17.000 346 7829.62 1013.80 54005.25 88888.00 2018-12-12 23:35:18.000 346 7829.79 1013.79 54005.36 88888.00 2018-12-12 23:35:19.000 346 7829.96 1013.78 54005.46 88888.00 2018-12-12 23:35:20.000 346 7830.12 1013.77 54005.57 88888.00 2018-12-12 23:35:21.000 346 7830.28 1013.76 54005.67 88888.00 2018-12-12 23:35:22.000 346 7830.42 1013.72 54005.76 88888.00 2018-12-12 23:35:23.000 346 7830.53 1013.67 54005.82 88888.00 2018-12-12 23:35:24.000 346 7830.61 1013.59 54005.86 88888.00 2018-12-12 23:35:25.000 346 7830.68 1013.50 54005.90 88888.00 2018-12-12 23:35:26.000 346 7830.74 1013.40 54005.93 88888.00 2018-12-12 23:35:27.000 346 7830.78 1013.29 54005.95 88888.00 2018-12-12 23:35:28.000 346 7830.81 1013.19 54005.98 88888.00 2018-12-12 23:35:29.000 346 7830.83 1013.07 54006.00 88888.00 2018-12-12 23:35:30.000 346 7830.85 1012.92 54006.03 88888.00 2018-12-12 23:35:31.000 346 7830.86 1012.78 54006.05 88888.00 2018-12-12 23:35:32.000 346 7830.86 1012.64 54006.06 88888.00 2018-12-12 23:35:33.000 346 7830.85 1012.50 54006.06 88888.00 2018-12-12 23:35:34.000 346 7830.85 1012.37 54006.07 88888.00 2018-12-12 23:35:35.000 346 7830.84 1012.24 54006.05 88888.00 2018-12-12 23:35:36.000 346 7830.81 1012.11 54006.04 88888.00 2018-12-12 23:35:37.000 346 7830.79 1011.99 54006.03 88888.00 2018-12-12 23:35:38.000 346 7830.79 1011.86 54006.02 88888.00 2018-12-12 23:35:39.000 346 7830.77 1011.72 54006.00 88888.00 2018-12-12 23:35:40.000 346 7830.75 1011.60 54005.98 88888.00 2018-12-12 23:35:41.000 346 7830.73 1011.51 54005.96 88888.00 2018-12-12 23:35:42.000 346 7830.72 1011.43 54005.92 88888.00 2018-12-12 23:35:43.000 346 7830.70 1011.35 54005.88 88888.00 2018-12-12 23:35:44.000 346 7830.69 1011.28 54005.84 88888.00 2018-12-12 23:35:45.000 346 7830.67 1011.19 54005.81 88888.00 2018-12-12 23:35:46.000 346 7830.65 1011.10 54005.78 88888.00 2018-12-12 23:35:47.000 346 7830.64 1011.00 54005.73 88888.00 2018-12-12 23:35:48.000 346 7830.63 1010.89 54005.66 88888.00 2018-12-12 23:35:49.000 346 7830.60 1010.78 54005.59 88888.00 2018-12-12 23:35:50.000 346 7830.57 1010.64 54005.52 88888.00 2018-12-12 23:35:51.000 346 7830.54 1010.44 54005.45 88888.00 2018-12-12 23:35:52.000 346 7830.49 1010.23 54005.36 88888.00 2018-12-12 23:35:53.000 346 7830.43 1010.03 54005.27 88888.00 2018-12-12 23:35:54.000 346 7830.39 1009.81 54005.19 88888.00 2018-12-12 23:35:55.000 346 7830.35 1009.57 54005.10 88888.00 2018-12-12 23:35:56.000 346 7830.31 1009.32 54005.02 88888.00 2018-12-12 23:35:57.000 346 7830.29 1009.06 54004.94 88888.00 2018-12-12 23:35:58.000 346 7830.27 1008.80 54004.84 88888.00 2018-12-12 23:35:59.000 346 7830.24 1008.59 54004.72 88888.00 2018-12-12 23:36:00.000 346 7830.21 1008.41 54004.61 88888.00 2018-12-12 23:36:01.000 346 7830.18 1008.25 54004.50 88888.00 2018-12-12 23:36:02.000 346 7830.16 1008.11 54004.37 88888.00 2018-12-12 23:36:03.000 346 7830.14 1007.97 54004.25 88888.00 2018-12-12 23:36:04.000 346 7830.15 1007.86 54004.16 88888.00 2018-12-12 23:36:05.000 346 7830.17 1007.75 54004.09 88888.00 2018-12-12 23:36:06.000 346 7830.23 1007.64 54004.05 88888.00 2018-12-12 23:36:07.000 346 7830.33 1007.52 54004.04 88888.00 2018-12-12 23:36:08.000 346 7830.44 1007.39 54004.05 88888.00 2018-12-12 23:36:09.000 346 7830.57 1007.23 54004.05 88888.00 2018-12-12 23:36:10.000 346 7830.69 1007.05 54004.05 88888.00 2018-12-12 23:36:11.000 346 7830.79 1006.83 54004.04 88888.00 2018-12-12 23:36:12.000 346 7830.90 1006.57 54004.03 88888.00 2018-12-12 23:36:13.000 346 7831.02 1006.30 54004.04 88888.00 2018-12-12 23:36:14.000 346 7831.14 1006.04 54004.04 88888.00 2018-12-12 23:36:15.000 346 7831.28 1005.79 54004.04 88888.00 2018-12-12 23:36:16.000 346 7831.46 1005.58 54004.06 88888.00 2018-12-12 23:36:17.000 346 7831.65 1005.40 54004.08 88888.00 2018-12-12 23:36:18.000 346 7831.83 1005.21 54004.10 88888.00 2018-12-12 23:36:19.000 346 7832.02 1005.03 54004.13 88888.00 2018-12-12 23:36:20.000 346 7832.22 1004.90 54004.20 88888.00 2018-12-12 23:36:21.000 346 7832.45 1004.81 54004.27 88888.00 2018-12-12 23:36:22.000 346 7832.69 1004.71 54004.34 88888.00 2018-12-12 23:36:23.000 346 7832.92 1004.58 54004.43 88888.00 2018-12-12 23:36:24.000 346 7833.13 1004.42 54004.52 88888.00 2018-12-12 23:36:25.000 346 7833.31 1004.20 54004.60 88888.00 2018-12-12 23:36:26.000 346 7833.47 1003.96 54004.68 88888.00 2018-12-12 23:36:27.000 346 7833.63 1003.70 54004.77 88888.00 2018-12-12 23:36:28.000 346 7833.78 1003.42 54004.85 88888.00 2018-12-12 23:36:29.000 346 7833.91 1003.09 54004.92 88888.00 2018-12-12 23:36:30.000 346 7834.00 1002.72 54005.00 88888.00 2018-12-12 23:36:31.000 346 7834.07 1002.26 54005.07 88888.00 2018-12-12 23:36:32.000 346 7834.09 1001.71 54005.13 88888.00 2018-12-12 23:36:33.000 346 7834.09 1001.10 54005.17 88888.00 2018-12-12 23:36:34.000 346 7834.11 1000.49 54005.20 88888.00 2018-12-12 23:36:35.000 346 7834.14 999.88 54005.25 88888.00 2018-12-12 23:36:36.000 346 7834.19 999.30 54005.30 88888.00 2018-12-12 23:36:37.000 346 7834.25 998.71 54005.36 88888.00 2018-12-12 23:36:38.000 346 7834.32 998.08 54005.41 88888.00 2018-12-12 23:36:39.000 346 7834.41 997.45 54005.46 88888.00 2018-12-12 23:36:40.000 346 7834.50 996.80 54005.52 88888.00 2018-12-12 23:36:41.000 346 7834.58 996.13 54005.55 88888.00 2018-12-12 23:36:42.000 346 7834.65 995.46 54005.57 88888.00 2018-12-12 23:36:43.000 346 7834.73 994.83 54005.54 88888.00 2018-12-12 23:36:44.000 346 7834.83 994.29 54005.49 88888.00 2018-12-12 23:36:45.000 346 7834.95 993.82 54005.46 88888.00 2018-12-12 23:36:46.000 346 7835.07 993.41 54005.42 88888.00 2018-12-12 23:36:47.000 346 7835.19 993.06 54005.36 88888.00 2018-12-12 23:36:48.000 346 7835.33 992.79 54005.29 88888.00 2018-12-12 23:36:49.000 346 7835.48 992.61 54005.21 88888.00 2018-12-12 23:36:50.000 346 7835.66 992.52 54005.11 88888.00 2018-12-12 23:36:51.000 346 7835.86 992.51 54005.04 88888.00 2018-12-12 23:36:52.000 346 7836.06 992.57 54004.97 88888.00 2018-12-12 23:36:53.000 346 7836.27 992.69 54004.90 88888.00 2018-12-12 23:36:54.000 346 7836.50 992.87 54004.82 88888.00 2018-12-12 23:36:55.000 346 7836.75 993.11 54004.76 88888.00 2018-12-12 23:36:56.000 346 7837.02 993.42 54004.73 88888.00 2018-12-12 23:36:57.000 346 7837.33 993.79 54004.69 88888.00 2018-12-12 23:36:58.000 346 7837.64 994.20 54004.66 88888.00 2018-12-12 23:36:59.000 346 7837.93 994.58 54004.64 88888.00 2018-12-12 23:37:00.000 346 7838.21 994.97 54004.62 88888.00 2018-12-12 23:37:01.000 346 7838.48 995.33 54004.60 88888.00 2018-12-12 23:37:02.000 346 7838.75 995.67 54004.58 88888.00 2018-12-12 23:37:03.000 346 7839.00 995.98 54004.55 88888.00 2018-12-12 23:37:04.000 346 7839.22 996.26 54004.53 88888.00 2018-12-12 23:37:05.000 346 7839.42 996.51 54004.51 88888.00 2018-12-12 23:37:06.000 346 7839.62 996.75 54004.49 88888.00 2018-12-12 23:37:07.000 346 7839.81 996.96 54004.47 88888.00 2018-12-12 23:37:08.000 346 7840.00 997.14 54004.45 88888.00 2018-12-12 23:37:09.000 346 7840.17 997.31 54004.40 88888.00 2018-12-12 23:37:10.000 346 7840.34 997.46 54004.36 88888.00 2018-12-12 23:37:11.000 346 7840.49 997.60 54004.31 88888.00 2018-12-12 23:37:12.000 346 7840.61 997.71 54004.24 88888.00 2018-12-12 23:37:13.000 346 7840.70 997.81 54004.14 88888.00 2018-12-12 23:37:14.000 346 7840.78 997.89 54004.02 88888.00 2018-12-12 23:37:15.000 346 7840.84 997.93 54003.89 88888.00 2018-12-12 23:37:16.000 346 7840.87 997.91 54003.76 88888.00 2018-12-12 23:37:17.000 346 7840.89 997.87 54003.62 88888.00 2018-12-12 23:37:18.000 346 7840.88 997.82 54003.48 88888.00 2018-12-12 23:37:19.000 346 7840.84 997.76 54003.33 88888.00 2018-12-12 23:37:20.000 346 7840.78 997.68 54003.14 88888.00 2018-12-12 23:37:21.000 346 7840.67 997.59 54002.91 88888.00 2018-12-12 23:37:22.000 346 7840.52 997.51 54002.65 88888.00 2018-12-12 23:37:23.000 346 7840.34 997.43 54002.36 88888.00 2018-12-12 23:37:24.000 346 7840.14 997.33 54002.08 88888.00 2018-12-12 23:37:25.000 346 7839.93 997.22 54001.82 88888.00 2018-12-12 23:37:26.000 346 7839.75 997.12 54001.59 88888.00 2018-12-12 23:37:27.000 346 7839.58 996.99 54001.38 88888.00 2018-12-12 23:37:28.000 346 7839.41 996.83 54001.19 88888.00 2018-12-12 23:37:29.000 346 7839.27 996.67 54001.02 88888.00 2018-12-12 23:37:30.000 346 7839.16 996.54 54000.86 88888.00 2018-12-12 23:37:31.000 346 7839.06 996.41 54000.69 88888.00 2018-12-12 23:37:32.000 346 7838.98 996.29 54000.52 88888.00 2018-12-12 23:37:33.000 346 7838.94 996.21 54000.36 88888.00 2018-12-12 23:37:34.000 346 7838.93 996.21 54000.20 88888.00 2018-12-12 23:37:35.000 346 7838.96 996.28 54000.04 88888.00 2018-12-12 23:37:36.000 346 7839.01 996.39 53999.85 88888.00 2018-12-12 23:37:37.000 346 7839.10 996.52 53999.68 88888.00 2018-12-12 23:37:38.000 346 7839.22 996.65 53999.55 88888.00 2018-12-12 23:37:39.000 346 7839.37 996.77 53999.44 88888.00 2018-12-12 23:37:40.000 346 7839.50 996.90 53999.32 88888.00 2018-12-12 23:37:41.000 346 7839.63 997.04 53999.19 88888.00 2018-12-12 23:37:42.000 346 7839.76 997.18 53999.05 88888.00 2018-12-12 23:37:43.000 346 7839.89 997.30 53998.95 88888.00 2018-12-12 23:37:44.000 346 7840.03 997.41 53998.88 88888.00 2018-12-12 23:37:45.000 346 7840.18 997.48 53998.80 88888.00 2018-12-12 23:37:46.000 346 7840.31 997.52 53998.74 88888.00 2018-12-12 23:37:47.000 346 7840.41 997.52 53998.66 88888.00 2018-12-12 23:37:48.000 346 7840.49 997.51 53998.55 88888.00 2018-12-12 23:37:49.000 346 7840.56 997.49 53998.45 88888.00 2018-12-12 23:37:50.000 346 7840.64 997.44 53998.34 88888.00 2018-12-12 23:37:51.000 346 7840.70 997.39 53998.24 88888.00 2018-12-12 23:37:52.000 346 7840.75 997.33 53998.12 88888.00 2018-12-12 23:37:53.000 346 7840.76 997.24 53998.00 88888.00 2018-12-12 23:37:54.000 346 7840.75 997.12 53997.88 88888.00 2018-12-12 23:37:55.000 346 7840.72 996.97 53997.76 88888.00 2018-12-12 23:37:56.000 346 7840.68 996.82 53997.62 88888.00 2018-12-12 23:37:57.000 346 7840.61 996.66 53997.48 88888.00 2018-12-12 23:37:58.000 346 7840.54 996.46 53997.36 88888.00 2018-12-12 23:37:59.000 346 7840.50 996.27 53997.28 88888.00 2018-12-12 23:38:00.000 346 7840.48 996.07 53997.21 88888.00 2018-12-12 23:38:01.000 346 7840.50 995.84 53997.18 88888.00 2018-12-12 23:38:02.000 346 7840.54 995.66 53997.19 88888.00 2018-12-12 23:38:03.000 346 7840.60 995.49 53997.23 88888.00 2018-12-12 23:38:04.000 346 7840.67 995.32 53997.29 88888.00 2018-12-12 23:38:05.000 346 7840.78 995.19 53997.36 88888.00 2018-12-12 23:38:06.000 346 7840.92 995.09 53997.46 88888.00 2018-12-12 23:38:07.000 346 7841.08 995.02 53997.56 88888.00 2018-12-12 23:38:08.000 346 7841.25 994.96 53997.70 88888.00 2018-12-12 23:38:09.000 346 7841.46 994.93 53997.85 88888.00 2018-12-12 23:38:10.000 346 7841.72 994.93 53998.05 88888.00 2018-12-12 23:38:11.000 346 7842.04 994.97 53998.30 88888.00 2018-12-12 23:38:12.000 346 7842.37 995.03 53998.56 88888.00 2018-12-12 23:38:13.000 346 7842.70 995.09 53998.80 88888.00 2018-12-12 23:38:14.000 346 7843.02 995.16 53999.03 88888.00 2018-12-12 23:38:15.000 346 7843.32 995.23 53999.23 88888.00 2018-12-12 23:38:16.000 346 7843.61 995.32 53999.41 88888.00 2018-12-12 23:38:17.000 346 7843.89 995.43 53999.59 88888.00 2018-12-12 23:38:18.000 346 7844.16 995.54 53999.76 88888.00 2018-12-12 23:38:19.000 346 7844.42 995.68 53999.94 88888.00 2018-12-12 23:38:20.000 346 7844.70 995.82 54000.14 88888.00 2018-12-12 23:38:21.000 346 7844.98 995.94 54000.35 88888.00 2018-12-12 23:38:22.000 346 7845.26 996.03 54000.55 88888.00 2018-12-12 23:38:23.000 346 7845.53 996.10 54000.74 88888.00 2018-12-12 23:38:24.000 346 7845.76 996.15 54000.92 88888.00 2018-12-12 23:38:25.000 346 7845.95 996.16 54001.07 88888.00 2018-12-12 23:38:26.000 346 7846.13 996.13 54001.21 88888.00 2018-12-12 23:38:27.000 346 7846.29 996.07 54001.34 88888.00 2018-12-12 23:38:28.000 346 7846.44 996.02 54001.47 88888.00 2018-12-12 23:38:29.000 346 7846.58 995.96 54001.59 88888.00 2018-12-12 23:38:30.000 346 7846.68 995.89 54001.69 88888.00 2018-12-12 23:38:31.000 346 7846.73 995.83 54001.73 88888.00 2018-12-12 23:38:32.000 346 7846.74 995.75 54001.76 88888.00 2018-12-12 23:38:33.000 346 7846.75 995.68 54001.77 88888.00 2018-12-12 23:38:34.000 346 7846.74 995.60 54001.76 88888.00 2018-12-12 23:38:35.000 346 7846.72 995.53 54001.75 88888.00 2018-12-12 23:38:36.000 346 7846.71 995.50 54001.76 88888.00 2018-12-12 23:38:37.000 346 7846.71 995.50 54001.77 88888.00 2018-12-12 23:38:38.000 346 7846.71 995.51 54001.77 88888.00 2018-12-12 23:38:39.000 346 7846.72 995.51 54001.77 88888.00 2018-12-12 23:38:40.000 346 7846.72 995.50 54001.77 88888.00 2018-12-12 23:38:41.000 346 7846.73 995.49 54001.79 88888.00 2018-12-12 23:38:42.000 346 7846.74 995.46 54001.83 88888.00 2018-12-12 23:38:43.000 346 7846.75 995.44 54001.86 88888.00 2018-12-12 23:38:44.000 346 7846.74 995.38 54001.88 88888.00 2018-12-12 23:38:45.000 346 7846.70 995.28 54001.89 88888.00 2018-12-12 23:38:46.000 346 7846.64 995.16 54001.88 88888.00 2018-12-12 23:38:47.000 346 7846.56 995.04 54001.86 88888.00 2018-12-12 23:38:48.000 346 7846.47 994.90 54001.86 88888.00 2018-12-12 23:38:49.000 346 7846.38 994.73 54001.84 88888.00 2018-12-12 23:38:50.000 346 7846.29 994.54 54001.82 88888.00 2018-12-12 23:38:51.000 346 7846.19 994.34 54001.79 88888.00 2018-12-12 23:38:52.000 346 7846.08 994.13 54001.73 88888.00 2018-12-12 23:38:53.000 346 7845.95 993.89 54001.67 88888.00 2018-12-12 23:38:54.000 346 7845.83 993.65 54001.63 88888.00 2018-12-12 23:38:55.000 346 7845.73 993.42 54001.61 88888.00 2018-12-12 23:38:56.000 346 7845.62 993.17 54001.57 88888.00 2018-12-12 23:38:57.000 346 7845.50 992.90 54001.54 88888.00 2018-12-12 23:38:58.000 346 7845.40 992.64 54001.53 88888.00 2018-12-12 23:38:59.000 346 7845.30 992.41 54001.50 88888.00 2018-12-12 23:39:00.000 346 7845.19 992.16 54001.45 88888.00 2018-12-12 23:39:01.000 346 7845.09 991.90 54001.41 88888.00 2018-12-12 23:39:02.000 346 7844.98 991.66 54001.35 88888.00 2018-12-12 23:39:03.000 346 7844.88 991.41 54001.30 88888.00 2018-12-12 23:39:04.000 346 7844.81 991.14 54001.30 88888.00 2018-12-12 23:39:05.000 346 7844.74 990.84 54001.29 88888.00 2018-12-12 23:39:06.000 346 7844.65 990.54 54001.25 88888.00 2018-12-12 23:39:07.000 346 7844.55 990.24 54001.21 88888.00 2018-12-12 23:39:08.000 346 7844.43 989.89 54001.14 88888.00 2018-12-12 23:39:09.000 346 7844.29 989.50 54001.05 88888.00 2018-12-12 23:39:10.000 346 7844.13 989.10 54000.94 88888.00 2018-12-12 23:39:11.000 346 7843.94 988.70 54000.80 88888.00 2018-12-12 23:39:12.000 346 7843.76 988.30 54000.68 88888.00 2018-12-12 23:39:13.000 346 7843.60 987.92 54000.57 88888.00 2018-12-12 23:39:14.000 346 7843.44 987.56 54000.45 88888.00 2018-12-12 23:39:15.000 346 7843.27 987.19 54000.33 88888.00 2018-12-12 23:39:16.000 346 7843.11 986.84 54000.21 88888.00 2018-12-12 23:39:17.000 346 7842.94 986.50 54000.09 88888.00 2018-12-12 23:39:18.000 346 7842.79 986.18 53999.97 88888.00 2018-12-12 23:39:19.000 346 7842.66 985.87 53999.85 88888.00 2018-12-12 23:39:20.000 346 7842.52 985.56 53999.73 88888.00 2018-12-12 23:39:21.000 346 7842.36 985.24 53999.61 88888.00 2018-12-12 23:39:22.000 346 7842.19 984.92 53999.48 88888.00 2018-12-12 23:39:23.000 346 7842.02 984.62 53999.32 88888.00 2018-12-12 23:39:24.000 346 7841.84 984.29 53999.15 88888.00 2018-12-12 23:39:25.000 346 7841.65 983.96 53998.97 88888.00 2018-12-12 23:39:26.000 346 7841.44 983.62 53998.78 88888.00 2018-12-12 23:39:27.000 346 7841.22 983.28 53998.58 88888.00 2018-12-12 23:39:28.000 346 7840.99 982.93 53998.36 88888.00 2018-12-12 23:39:29.000 346 7840.76 982.60 53998.14 88888.00 2018-12-12 23:39:30.000 346 7840.53 982.30 53997.94 88888.00 2018-12-12 23:39:31.000 346 7840.31 982.00 53997.71 88888.00 2018-12-12 23:39:32.000 346 7840.07 981.69 53997.48 88888.00 2018-12-12 23:39:33.000 346 7839.83 981.40 53997.27 88888.00 2018-12-12 23:39:34.000 346 7839.59 981.11 53997.04 88888.00 2018-12-12 23:39:35.000 346 7839.33 980.81 53996.80 88888.00 2018-12-12 23:39:36.000 346 7839.05 980.49 53996.54 88888.00 2018-12-12 23:39:37.000 346 7838.75 980.17 53996.25 88888.00 2018-12-12 23:39:38.000 346 7838.43 979.85 53995.95 88888.00 2018-12-12 23:39:39.000 346 7838.11 979.53 53995.66 88888.00 2018-12-12 23:39:40.000 346 7837.80 979.22 53995.38 88888.00 2018-12-12 23:39:41.000 346 7837.51 978.93 53995.09 88888.00 2018-12-12 23:39:42.000 346 7837.20 978.63 53994.81 88888.00 2018-12-12 23:39:43.000 346 7836.88 978.33 53994.52 88888.00 2018-12-12 23:39:44.000 346 7836.55 978.03 53994.21 88888.00 2018-12-12 23:39:45.000 346 7836.20 977.72 53993.88 88888.00 2018-12-12 23:39:46.000 346 7835.83 977.42 53993.55 88888.00 2018-12-12 23:39:47.000 346 7835.49 977.12 53993.23 88888.00 2018-12-12 23:39:48.000 346 7835.15 976.82 53992.92 88888.00 2018-12-12 23:39:49.000 346 7834.79 976.50 53992.60 88888.00 2018-12-12 23:39:50.000 346 7834.45 976.18 53992.28 88888.00 2018-12-12 23:39:51.000 346 7834.11 975.87 53991.98 88888.00 2018-12-12 23:39:52.000 346 7833.79 975.57 53991.67 88888.00 2018-12-12 23:39:53.000 346 7833.49 975.30 53991.37 88888.00 2018-12-12 23:39:54.000 346 7833.20 975.05 53991.09 88888.00 2018-12-12 23:39:55.000 346 7832.91 974.84 53990.82 88888.00 2018-12-12 23:39:56.000 346 7832.63 974.66 53990.55 88888.00 2018-12-12 23:39:57.000 346 7832.36 974.49 53990.28 88888.00 2018-12-12 23:39:58.000 346 7832.10 974.35 53990.00 88888.00 2018-12-12 23:39:59.000 346 7831.84 974.26 53989.72 88888.00 2018-12-12 23:40:00.000 346 7831.57 974.20 53989.43 88888.00 2018-12-12 23:40:01.000 346 7831.30 974.12 53989.12 88888.00 2018-12-12 23:40:02.000 346 7831.03 974.06 53988.83 88888.00 2018-12-12 23:40:03.000 346 7830.76 974.00 53988.55 88888.00 2018-12-12 23:40:04.000 346 7830.48 973.95 53988.26 88888.00 2018-12-12 23:40:05.000 346 7830.20 973.91 53987.97 88888.00 2018-12-12 23:40:06.000 346 7829.91 973.89 53987.67 88888.00 2018-12-12 23:40:07.000 346 7829.62 973.87 53987.38 88888.00 2018-12-12 23:40:08.000 346 7829.33 973.88 53987.09 88888.00 2018-12-12 23:40:09.000 346 7829.03 973.90 53986.79 88888.00 2018-12-12 23:40:10.000 346 7828.72 973.94 53986.49 88888.00 2018-12-12 23:40:11.000 346 7828.42 974.02 53986.20 88888.00 2018-12-12 23:40:12.000 346 7828.13 974.14 53985.91 88888.00 2018-12-12 23:40:13.000 346 7827.84 974.24 53985.65 88888.00 2018-12-12 23:40:14.000 346 7827.58 974.32 53985.42 88888.00 2018-12-12 23:40:15.000 346 7827.34 974.41 53985.20 88888.00 2018-12-12 23:40:16.000 346 7827.12 974.52 53985.00 88888.00 2018-12-12 23:40:17.000 346 7826.92 974.63 53984.84 88888.00 2018-12-12 23:40:18.000 346 7826.74 974.72 53984.70 88888.00 2018-12-12 23:40:19.000 346 7826.58 974.79 53984.57 88888.00 2018-12-12 23:40:20.000 346 7826.42 974.84 53984.47 88888.00 2018-12-12 23:40:21.000 346 7826.27 974.90 53984.38 88888.00 2018-12-12 23:40:22.000 346 7826.12 974.95 53984.30 88888.00 2018-12-12 23:40:23.000 346 7825.98 974.99 53984.23 88888.00 2018-12-12 23:40:24.000 346 7825.84 975.03 53984.15 88888.00 2018-12-12 23:40:25.000 346 7825.69 975.06 53984.07 88888.00 2018-12-12 23:40:26.000 346 7825.53 975.09 53984.01 88888.00 2018-12-12 23:40:27.000 346 7825.38 975.11 53983.96 88888.00 2018-12-12 23:40:28.000 346 7825.26 975.12 53983.95 88888.00 2018-12-12 23:40:29.000 346 7825.16 975.12 53983.95 88888.00 2018-12-12 23:40:30.000 346 7825.07 975.11 53983.97 88888.00 2018-12-12 23:40:31.000 346 7824.99 975.09 53984.01 88888.00 2018-12-12 23:40:32.000 346 7824.93 975.07 53984.06 88888.00 2018-12-12 23:40:33.000 346 7824.88 975.05 53984.12 88888.00 2018-12-12 23:40:34.000 346 7824.84 975.03 53984.20 88888.00 2018-12-12 23:40:35.000 346 7824.83 975.01 53984.30 88888.00 2018-12-12 23:40:36.000 346 7824.84 975.00 53984.41 88888.00 2018-12-12 23:40:37.000 346 7824.87 974.97 53984.53 88888.00 2018-12-12 23:40:38.000 346 7824.90 974.93 53984.66 88888.00 2018-12-12 23:40:39.000 346 7824.93 974.88 53984.79 88888.00 2018-12-12 23:40:40.000 346 7824.95 974.84 53984.91 88888.00 2018-12-12 23:40:41.000 346 7824.97 974.82 53985.01 88888.00 2018-12-12 23:40:42.000 346 7825.00 974.78 53985.11 88888.00 2018-12-12 23:40:43.000 346 7825.04 974.73 53985.22 88888.00 2018-12-12 23:40:44.000 346 7825.08 974.68 53985.36 88888.00 2018-12-12 23:40:45.000 346 7825.13 974.62 53985.48 88888.00 2018-12-12 23:40:46.000 346 7825.21 974.57 53985.60 88888.00 2018-12-12 23:40:47.000 346 7825.28 974.51 53985.73 88888.00 2018-12-12 23:40:48.000 346 7825.35 974.43 53985.85 88888.00 2018-12-12 23:40:49.000 346 7825.42 974.35 53985.96 88888.00 2018-12-12 23:40:50.000 346 7825.46 974.26 53986.06 88888.00 2018-12-12 23:40:51.000 346 7825.50 974.19 53986.14 88888.00 2018-12-12 23:40:52.000 346 7825.55 974.15 53986.23 88888.00 2018-12-12 23:40:53.000 346 7825.59 974.11 53986.30 88888.00 2018-12-12 23:40:54.000 346 7825.64 974.08 53986.37 88888.00 2018-12-12 23:40:55.000 346 7825.71 974.08 53986.45 88888.00 2018-12-12 23:40:56.000 346 7825.76 974.09 53986.53 88888.00 2018-12-12 23:40:57.000 346 7825.79 974.10 53986.58 88888.00 2018-12-12 23:40:58.000 346 7825.82 974.09 53986.63 88888.00 2018-12-12 23:40:59.000 346 7825.86 974.08 53986.69 88888.00 2018-12-12 23:41:00.000 346 7825.90 974.08 53986.75 88888.00 2018-12-12 23:41:01.000 346 7825.93 974.07 53986.80 88888.00 2018-12-12 23:41:02.000 346 7825.98 974.04 53986.85 88888.00 2018-12-12 23:41:03.000 346 7826.03 974.02 53986.89 88888.00 2018-12-12 23:41:04.000 346 7826.07 974.01 53986.94 88888.00 2018-12-12 23:41:05.000 346 7826.11 973.98 53986.99 88888.00 2018-12-12 23:41:06.000 346 7826.16 973.97 53987.03 88888.00 2018-12-12 23:41:07.000 346 7826.22 973.95 53987.08 88888.00 2018-12-12 23:41:08.000 346 7826.29 973.93 53987.16 88888.00 2018-12-12 23:41:09.000 346 7826.37 973.91 53987.22 88888.00 2018-12-12 23:41:10.000 346 7826.45 973.89 53987.25 88888.00 2018-12-12 23:41:11.000 346 7826.52 973.86 53987.30 88888.00 2018-12-12 23:41:12.000 346 7826.60 973.82 53987.36 88888.00 2018-12-12 23:41:13.000 346 7826.68 973.77 53987.40 88888.00 2018-12-12 23:41:14.000 346 7826.76 973.74 53987.46 88888.00 2018-12-12 23:41:15.000 346 7826.85 973.71 53987.52 88888.00 2018-12-12 23:41:16.000 346 7826.95 973.67 53987.57 88888.00 2018-12-12 23:41:17.000 346 7827.03 973.63 53987.62 88888.00 2018-12-12 23:41:18.000 346 7827.10 973.60 53987.66 88888.00 2018-12-12 23:41:19.000 346 7827.17 973.58 53987.69 88888.00 2018-12-12 23:41:20.000 346 7827.22 973.56 53987.70 88888.00 2018-12-12 23:41:21.000 346 7827.26 973.54 53987.70 88888.00 2018-12-12 23:41:22.000 346 7827.31 973.53 53987.69 88888.00 2018-12-12 23:41:23.000 346 7827.35 973.53 53987.69 88888.00 2018-12-12 23:41:24.000 346 7827.40 973.55 53987.68 88888.00 2018-12-12 23:41:25.000 346 7827.45 973.56 53987.68 88888.00 2018-12-12 23:41:26.000 346 7827.50 973.56 53987.68 88888.00 2018-12-12 23:41:27.000 346 7827.53 973.56 53987.68 88888.00 2018-12-12 23:41:28.000 346 7827.56 973.56 53987.66 88888.00 2018-12-12 23:41:29.000 346 7827.60 973.55 53987.64 88888.00 2018-12-12 23:41:30.000 346 7827.65 973.54 53987.62 88888.00 2018-12-12 23:41:31.000 346 7827.68 973.52 53987.61 88888.00 2018-12-12 23:41:32.000 346 7827.72 973.51 53987.59 88888.00 2018-12-12 23:41:33.000 346 7827.77 973.50 53987.56 88888.00 2018-12-12 23:41:34.000 346 7827.81 973.48 53987.54 88888.00 2018-12-12 23:41:35.000 346 7827.83 973.45 53987.51 88888.00 2018-12-12 23:41:36.000 346 7827.86 973.46 53987.48 88888.00 2018-12-12 23:41:37.000 346 7827.90 973.47 53987.45 88888.00 2018-12-12 23:41:38.000 346 7827.96 973.48 53987.42 88888.00 2018-12-12 23:41:39.000 346 7828.03 973.49 53987.39 88888.00 2018-12-12 23:41:40.000 346 7828.10 973.51 53987.39 88888.00 2018-12-12 23:41:41.000 346 7828.18 973.55 53987.39 88888.00 2018-12-12 23:41:42.000 346 7828.27 973.59 53987.38 88888.00 2018-12-12 23:41:43.000 346 7828.37 973.63 53987.38 88888.00 2018-12-12 23:41:44.000 346 7828.48 973.66 53987.38 88888.00 2018-12-12 23:41:45.000 346 7828.59 973.70 53987.41 88888.00 2018-12-12 23:41:46.000 346 7828.70 973.73 53987.44 88888.00 2018-12-12 23:41:47.000 346 7828.81 973.77 53987.44 88888.00 2018-12-12 23:41:48.000 346 7828.90 973.80 53987.44 88888.00 2018-12-12 23:41:49.000 346 7828.99 973.83 53987.43 88888.00 2018-12-12 23:41:50.000 346 7829.08 973.86 53987.40 88888.00 2018-12-12 23:41:51.000 346 7829.16 973.88 53987.37 88888.00 2018-12-12 23:41:52.000 346 7829.22 973.89 53987.33 88888.00 2018-12-12 23:41:53.000 346 7829.28 973.91 53987.28 88888.00 2018-12-12 23:41:54.000 346 7829.33 973.92 53987.23 88888.00 2018-12-12 23:41:55.000 346 7829.35 973.91 53987.20 88888.00 2018-12-12 23:41:56.000 346 7829.39 973.90 53987.14 88888.00 2018-12-12 23:41:57.000 346 7829.42 973.92 53987.06 88888.00 2018-12-12 23:41:58.000 346 7829.44 973.93 53986.95 88888.00 2018-12-12 23:41:59.000 346 7829.43 973.93 53986.84 88888.00 2018-12-12 23:42:00.000 346 7829.42 973.92 53986.73 88888.00 2018-12-12 23:42:01.000 346 7829.39 973.93 53986.59 88888.00 2018-12-12 23:42:02.000 346 7829.34 973.94 53986.42 88888.00 2018-12-12 23:42:03.000 346 7829.30 973.96 53986.27 88888.00 2018-12-12 23:42:04.000 346 7829.23 973.98 53986.12 88888.00 2018-12-12 23:42:05.000 346 7829.15 974.00 53985.95 88888.00 2018-12-12 23:42:06.000 346 7829.06 974.01 53985.77 88888.00 2018-12-12 23:42:07.000 346 7828.96 974.04 53985.59 88888.00 2018-12-12 23:42:08.000 346 7828.86 974.08 53985.40 88888.00 2018-12-12 23:42:09.000 346 7828.75 974.11 53985.22 88888.00 2018-12-12 23:42:10.000 346 7828.63 974.14 53985.05 88888.00 2018-12-12 23:42:11.000 346 7828.51 974.17 53984.88 88888.00 2018-12-12 23:42:12.000 346 7828.40 974.19 53984.73 88888.00 2018-12-12 23:42:13.000 346 7828.31 974.23 53984.58 88888.00 2018-12-12 23:42:14.000 346 7828.20 974.27 53984.44 88888.00 2018-12-12 23:42:15.000 346 7828.10 974.30 53984.31 88888.00 2018-12-12 23:42:16.000 346 7828.03 974.32 53984.18 88888.00 2018-12-12 23:42:17.000 346 7827.96 974.35 53984.07 88888.00 2018-12-12 23:42:18.000 346 7827.90 974.37 53983.98 88888.00 2018-12-12 23:42:19.000 346 7827.85 974.39 53983.89 88888.00 2018-12-12 23:42:20.000 346 7827.79 974.41 53983.81 88888.00 2018-12-12 23:42:21.000 346 7827.73 974.42 53983.73 88888.00 2018-12-12 23:42:22.000 346 7827.67 974.44 53983.64 88888.00 2018-12-12 23:42:23.000 346 7827.62 974.46 53983.54 88888.00 2018-12-12 23:42:24.000 346 7827.57 974.48 53983.45 88888.00 2018-12-12 23:42:25.000 346 7827.53 974.49 53983.38 88888.00 2018-12-12 23:42:26.000 346 7827.50 974.52 53983.29 88888.00 2018-12-12 23:42:27.000 346 7827.47 974.53 53983.20 88888.00 2018-12-12 23:42:28.000 346 7827.42 974.54 53983.14 88888.00 2018-12-12 23:42:29.000 346 7827.39 974.54 53983.08 88888.00 2018-12-12 23:42:30.000 346 7827.36 974.53 53983.01 88888.00 2018-12-12 23:42:31.000 346 7827.34 974.52 53982.96 88888.00 2018-12-12 23:42:32.000 346 7827.33 974.52 53982.92 88888.00 2018-12-12 23:42:33.000 346 7827.33 974.50 53982.89 88888.00 2018-12-12 23:42:34.000 346 7827.33 974.45 53982.84 88888.00 2018-12-12 23:42:35.000 346 7827.35 974.41 53982.81 88888.00 2018-12-12 23:42:36.000 346 7827.37 974.36 53982.80 88888.00 2018-12-12 23:42:37.000 346 7827.38 974.30 53982.78 88888.00 2018-12-12 23:42:38.000 346 7827.38 974.26 53982.74 88888.00 2018-12-12 23:42:39.000 346 7827.40 974.21 53982.70 88888.00 2018-12-12 23:42:40.000 346 7827.41 974.13 53982.66 88888.00 2018-12-12 23:42:41.000 346 7827.41 974.07 53982.61 88888.00 2018-12-12 23:42:42.000 346 7827.41 974.03 53982.56 88888.00 2018-12-12 23:42:43.000 346 7827.41 973.98 53982.51 88888.00 2018-12-12 23:42:44.000 346 7827.42 973.93 53982.47 88888.00 2018-12-12 23:42:45.000 346 7827.42 973.88 53982.44 88888.00 2018-12-12 23:42:46.000 346 7827.44 973.83 53982.40 88888.00 2018-12-12 23:42:47.000 346 7827.45 973.77 53982.36 88888.00 2018-12-12 23:42:48.000 346 7827.49 973.72 53982.33 88888.00 2018-12-12 23:42:49.000 346 7827.52 973.66 53982.30 88888.00 2018-12-12 23:42:50.000 346 7827.55 973.60 53982.27 88888.00 2018-12-12 23:42:51.000 346 7827.58 973.55 53982.24 88888.00 2018-12-12 23:42:52.000 346 7827.61 973.50 53982.20 88888.00 2018-12-12 23:42:53.000 346 7827.65 973.45 53982.16 88888.00 2018-12-12 23:42:54.000 346 7827.69 973.40 53982.11 88888.00 2018-12-12 23:42:55.000 346 7827.72 973.37 53982.07 88888.00 2018-12-12 23:42:56.000 346 7827.77 973.34 53982.04 88888.00 2018-12-12 23:42:57.000 346 7827.81 973.33 53981.98 88888.00 2018-12-12 23:42:58.000 346 7827.85 973.31 53981.91 88888.00 2018-12-12 23:42:59.000 346 7827.87 973.31 53981.84 88888.00 2018-12-12 23:43:00.000 346 7827.89 973.34 53981.75 88888.00 2018-12-12 23:43:01.000 346 7827.92 973.35 53981.66 88888.00 2018-12-12 23:43:02.000 346 7827.94 973.37 53981.60 88888.00 2018-12-12 23:43:03.000 346 7827.96 973.39 53981.52 88888.00 2018-12-12 23:43:04.000 346 7827.99 973.42 53981.43 88888.00 2018-12-12 23:43:05.000 346 7828.01 973.46 53981.34 88888.00 2018-12-12 23:43:06.000 346 7828.02 973.50 53981.24 88888.00 2018-12-12 23:43:07.000 346 7828.03 973.54 53981.14 88888.00 2018-12-12 23:43:08.000 346 7828.04 973.58 53981.06 88888.00 2018-12-12 23:43:09.000 346 7828.04 973.62 53980.98 88888.00 2018-12-12 23:43:10.000 346 7828.05 973.68 53980.88 88888.00 2018-12-12 23:43:11.000 346 7828.04 973.73 53980.78 88888.00 2018-12-12 23:43:12.000 346 7828.03 973.77 53980.68 88888.00 2018-12-12 23:43:13.000 346 7828.01 973.84 53980.56 88888.00 2018-12-12 23:43:14.000 346 7827.99 973.90 53980.43 88888.00 2018-12-12 23:43:15.000 346 7827.95 973.95 53980.30 88888.00 2018-12-12 23:43:16.000 346 7827.91 974.02 53980.17 88888.00 2018-12-12 23:43:17.000 346 7827.85 974.10 53980.04 88888.00 2018-12-12 23:43:18.000 346 7827.78 974.16 53979.91 88888.00 2018-12-12 23:43:19.000 346 7827.71 974.24 53979.77 88888.00 2018-12-12 23:43:20.000 346 7827.62 974.34 53979.61 88888.00 2018-12-12 23:43:21.000 346 7827.51 974.44 53979.45 88888.00 2018-12-12 23:43:22.000 346 7827.42 974.54 53979.28 88888.00 2018-12-12 23:43:23.000 346 7827.33 974.68 53979.13 88888.00 2018-12-12 23:43:24.000 346 7827.22 974.82 53978.98 88888.00 2018-12-12 23:43:25.000 346 7827.12 974.94 53978.82 88888.00 2018-12-12 23:43:26.000 346 7827.00 975.09 53978.65 88888.00 2018-12-12 23:43:27.000 346 7826.89 975.23 53978.48 88888.00 2018-12-12 23:43:28.000 346 7826.77 975.37 53978.31 88888.00 2018-12-12 23:43:29.000 346 7826.64 975.51 53978.16 88888.00 2018-12-12 23:43:30.000 346 7826.52 975.65 53978.00 88888.00 2018-12-12 23:43:31.000 346 7826.40 975.80 53977.82 88888.00 2018-12-12 23:43:32.000 346 7826.27 975.93 53977.67 88888.00 2018-12-12 23:43:33.000 346 7826.13 976.04 53977.53 88888.00 2018-12-12 23:43:34.000 346 7825.99 976.13 53977.38 88888.00 2018-12-12 23:43:35.000 346 7825.87 976.24 53977.25 88888.00 2018-12-12 23:43:36.000 346 7825.77 976.34 53977.11 88888.00 2018-12-12 23:43:37.000 346 7825.65 976.43 53976.98 88888.00 2018-12-12 23:43:38.000 346 7825.52 976.53 53976.86 88888.00 2018-12-12 23:43:39.000 346 7825.40 976.64 53976.73 88888.00 2018-12-12 23:43:40.000 346 7825.27 976.73 53976.59 88888.00 2018-12-12 23:43:41.000 346 7825.14 976.83 53976.44 88888.00 2018-12-12 23:43:42.000 346 7825.02 976.94 53976.30 88888.00 2018-12-12 23:43:43.000 346 7824.90 977.02 53976.17 88888.00 2018-12-12 23:43:44.000 346 7824.77 977.11 53976.02 88888.00 2018-12-12 23:43:45.000 346 7824.64 977.21 53975.89 88888.00 2018-12-12 23:43:46.000 346 7824.51 977.30 53975.77 88888.00 2018-12-12 23:43:47.000 346 7824.39 977.37 53975.66 88888.00 2018-12-12 23:43:48.000 346 7824.28 977.45 53975.54 88888.00 2018-12-12 23:43:49.000 346 7824.19 977.53 53975.43 88888.00 2018-12-12 23:43:50.000 346 7824.09 977.61 53975.31 88888.00 2018-12-12 23:43:51.000 346 7824.01 977.70 53975.23 88888.00 2018-12-12 23:43:52.000 346 7823.96 977.79 53975.17 88888.00 2018-12-12 23:43:53.000 346 7823.90 977.87 53975.10 88888.00 2018-12-12 23:43:54.000 346 7823.84 977.94 53975.02 88888.00 2018-12-12 23:43:55.000 346 7823.79 978.03 53974.95 88888.00 2018-12-12 23:43:56.000 346 7823.74 978.13 53974.87 88888.00 2018-12-12 23:43:57.000 346 7823.69 978.24 53974.79 88888.00 2018-12-12 23:43:58.000 346 7823.64 978.35 53974.71 88888.00 2018-12-12 23:43:59.000 346 7823.58 978.46 53974.62 88888.00 2018-12-12 23:44:00.000 346 7823.52 978.56 53974.53 88888.00 2018-12-12 23:44:01.000 346 7823.48 978.67 53974.45 88888.00 2018-12-12 23:44:02.000 346 7823.43 978.81 53974.37 88888.00 2018-12-12 23:44:03.000 346 7823.36 978.93 53974.27 88888.00 2018-12-12 23:44:04.000 346 7823.31 979.05 53974.20 88888.00 2018-12-12 23:44:05.000 346 7823.26 979.18 53974.12 88888.00 2018-12-12 23:44:06.000 346 7823.21 979.31 53974.04 88888.00 2018-12-12 23:44:07.000 346 7823.16 979.43 53973.96 88888.00 2018-12-12 23:44:08.000 346 7823.11 979.57 53973.89 88888.00 2018-12-12 23:44:09.000 346 7823.06 979.71 53973.82 88888.00 2018-12-12 23:44:10.000 346 7823.01 979.83 53973.75 88888.00 2018-12-12 23:44:11.000 346 7822.96 979.96 53973.70 88888.00 2018-12-12 23:44:12.000 346 7822.91 980.11 53973.64 88888.00 2018-12-12 23:44:13.000 346 7822.87 980.25 53973.57 88888.00 2018-12-12 23:44:14.000 346 7822.83 980.39 53973.53 88888.00 2018-12-12 23:44:15.000 346 7822.79 980.54 53973.49 88888.00 2018-12-12 23:44:16.000 346 7822.75 980.69 53973.45 88888.00 2018-12-12 23:44:17.000 346 7822.71 980.83 53973.42 88888.00 2018-12-12 23:44:18.000 346 7822.67 981.01 53973.39 88888.00 2018-12-12 23:44:19.000 346 7822.65 981.18 53973.35 88888.00 2018-12-12 23:44:20.000 346 7822.61 981.34 53973.31 88888.00 2018-12-12 23:44:21.000 346 7822.57 981.50 53973.27 88888.00 2018-12-12 23:44:22.000 346 7822.54 981.68 53973.25 88888.00 2018-12-12 23:44:23.000 346 7822.51 981.86 53973.23 88888.00 2018-12-12 23:44:24.000 346 7822.48 982.04 53973.21 88888.00 2018-12-12 23:44:25.000 346 7822.47 982.24 53973.21 88888.00 2018-12-12 23:44:26.000 346 7822.47 982.43 53973.22 88888.00 2018-12-12 23:44:27.000 346 7822.47 982.61 53973.25 88888.00 2018-12-12 23:44:28.000 346 7822.48 982.79 53973.29 88888.00 2018-12-12 23:44:29.000 346 7822.49 982.98 53973.34 88888.00 2018-12-12 23:44:30.000 346 7822.52 983.16 53973.39 88888.00 2018-12-12 23:44:31.000 346 7822.56 983.34 53973.45 88888.00 2018-12-12 23:44:32.000 346 7822.60 983.53 53973.51 88888.00 2018-12-12 23:44:33.000 346 7822.64 983.73 53973.59 88888.00 2018-12-12 23:44:34.000 346 7822.69 983.92 53973.67 88888.00 2018-12-12 23:44:35.000 346 7822.74 984.10 53973.75 88888.00 2018-12-12 23:44:36.000 346 7822.79 984.29 53973.83 88888.00 2018-12-12 23:44:37.000 346 7822.86 984.48 53973.93 88888.00 2018-12-12 23:44:38.000 346 7822.93 984.65 53974.03 88888.00 2018-12-12 23:44:39.000 346 7823.00 984.81 53974.14 88888.00 2018-12-12 23:44:40.000 346 7823.07 984.98 53974.25 88888.00 2018-12-12 23:44:41.000 346 7823.14 985.14 53974.35 88888.00 2018-12-12 23:44:42.000 346 7823.22 985.29 53974.45 88888.00 2018-12-12 23:44:43.000 346 7823.29 985.45 53974.55 88888.00 2018-12-12 23:44:44.000 346 7823.36 985.61 53974.66 88888.00 2018-12-12 23:44:45.000 346 7823.42 985.76 53974.76 88888.00 2018-12-12 23:44:46.000 346 7823.48 985.89 53974.85 88888.00 2018-12-12 23:44:47.000 346 7823.54 986.02 53974.95 88888.00 2018-12-12 23:44:48.000 346 7823.61 986.15 53975.05 88888.00 2018-12-12 23:44:49.000 346 7823.68 986.27 53975.15 88888.00 2018-12-12 23:44:50.000 346 7823.75 986.36 53975.26 88888.00 2018-12-12 23:44:51.000 346 7823.82 986.44 53975.35 88888.00 2018-12-12 23:44:52.000 346 7823.89 986.52 53975.45 88888.00 2018-12-12 23:44:53.000 346 7823.96 986.59 53975.57 88888.00 2018-12-12 23:44:54.000 346 7824.03 986.67 53975.69 88888.00 2018-12-12 23:44:55.000 346 7824.11 986.73 53975.81 88888.00 2018-12-12 23:44:56.000 346 7824.20 986.78 53975.94 88888.00 2018-12-12 23:44:57.000 346 7824.30 986.82 53976.06 88888.00 2018-12-12 23:44:58.000 346 7824.39 986.87 53976.19 88888.00 2018-12-12 23:44:59.000 346 7824.49 986.90 53976.33 88888.00 2018-12-12 23:45:00.000 346 7824.60 986.94 53976.47 88888.00 2018-12-12 23:45:01.000 346 7824.72 986.98 53976.61 88888.00 2018-12-12 23:45:02.000 346 7824.84 986.99 53976.76 88888.00 2018-12-12 23:45:03.000 346 7824.96 987.01 53976.91 88888.00 2018-12-12 23:45:04.000 346 7825.10 987.02 53977.06 88888.00 2018-12-12 23:45:05.000 346 7825.25 987.01 53977.21 88888.00 2018-12-12 23:45:06.000 346 7825.38 987.02 53977.38 88888.00 2018-12-12 23:45:07.000 346 7825.53 987.04 53977.55 88888.00 2018-12-12 23:45:08.000 346 7825.69 987.05 53977.71 88888.00 2018-12-12 23:45:09.000 346 7825.86 987.04 53977.89 88888.00 2018-12-12 23:45:10.000 346 7826.02 987.02 53978.05 88888.00 2018-12-12 23:45:11.000 346 7826.18 987.01 53978.21 88888.00 2018-12-12 23:45:12.000 346 7826.34 986.99 53978.37 88888.00 2018-12-12 23:45:13.000 346 7826.49 986.96 53978.51 88888.00 2018-12-12 23:45:14.000 346 7826.63 986.94 53978.65 88888.00 2018-12-12 23:45:15.000 346 7826.76 986.91 53978.78 88888.00 2018-12-12 23:45:16.000 346 7826.90 986.85 53978.89 88888.00 2018-12-12 23:45:17.000 346 7827.03 986.80 53979.02 88888.00 2018-12-12 23:45:18.000 346 7827.16 986.76 53979.15 88888.00 2018-12-12 23:45:19.000 346 7827.28 986.72 53979.29 88888.00 2018-12-12 23:45:20.000 346 7827.40 986.67 53979.42 88888.00 2018-12-12 23:45:21.000 346 7827.51 986.61 53979.54 88888.00 2018-12-12 23:45:22.000 346 7827.63 986.55 53979.66 88888.00 2018-12-12 23:45:23.000 346 7827.77 986.49 53979.79 88888.00 2018-12-12 23:45:24.000 346 7827.91 986.45 53979.91 88888.00 2018-12-12 23:45:25.000 346 7828.04 986.38 53980.03 88888.00 2018-12-12 23:45:26.000 346 7828.17 986.31 53980.14 88888.00 2018-12-12 23:45:27.000 346 7828.30 986.23 53980.24 88888.00 2018-12-12 23:45:28.000 346 7828.42 986.16 53980.33 88888.00 2018-12-12 23:45:29.000 346 7828.52 986.10 53980.43 88888.00 2018-12-12 23:45:30.000 346 7828.62 986.03 53980.52 88888.00 2018-12-12 23:45:31.000 346 7828.72 985.95 53980.60 88888.00 2018-12-12 23:45:32.000 346 7828.80 985.86 53980.67 88888.00 2018-12-12 23:45:33.000 346 7828.89 985.77 53980.74 88888.00 2018-12-12 23:45:34.000 346 7829.00 985.69 53980.81 88888.00 2018-12-12 23:45:35.000 346 7829.11 985.61 53980.89 88888.00 2018-12-12 23:45:36.000 346 7829.20 985.54 53980.96 88888.00 2018-12-12 23:45:37.000 346 7829.30 985.49 53981.04 88888.00 2018-12-12 23:45:38.000 346 7829.41 985.45 53981.10 88888.00 2018-12-12 23:45:39.000 346 7829.50 985.42 53981.16 88888.00 2018-12-12 23:45:40.000 346 7829.59 985.37 53981.22 88888.00 2018-12-12 23:45:41.000 346 7829.71 985.31 53981.30 88888.00 2018-12-12 23:45:42.000 346 7829.82 985.24 53981.36 88888.00 2018-12-12 23:45:43.000 346 7829.90 985.17 53981.42 88888.00 2018-12-12 23:45:44.000 346 7829.97 985.10 53981.46 88888.00 2018-12-12 23:45:45.000 346 7830.04 985.04 53981.51 88888.00 2018-12-12 23:45:46.000 346 7830.10 984.96 53981.56 88888.00 2018-12-12 23:45:47.000 346 7830.17 984.87 53981.59 88888.00 2018-12-12 23:45:48.000 346 7830.23 984.77 53981.61 88888.00 2018-12-12 23:45:49.000 346 7830.28 984.67 53981.62 88888.00 2018-12-12 23:45:50.000 346 7830.33 984.56 53981.64 88888.00 2018-12-12 23:45:51.000 346 7830.36 984.44 53981.65 88888.00 2018-12-12 23:45:52.000 346 7830.36 984.31 53981.65 88888.00 2018-12-12 23:45:53.000 346 7830.36 984.19 53981.64 88888.00 2018-12-12 23:45:54.000 346 7830.35 984.07 53981.61 88888.00 2018-12-12 23:45:55.000 346 7830.34 983.95 53981.59 88888.00 2018-12-12 23:45:56.000 346 7830.31 983.80 53981.56 88888.00 2018-12-12 23:45:57.000 346 7830.29 983.65 53981.53 88888.00 2018-12-12 23:45:58.000 346 7830.26 983.51 53981.49 88888.00 2018-12-12 23:45:59.000 346 7830.23 983.36 53981.46 88888.00 2018-12-12 23:46:00.000 346 7830.19 983.19 53981.43 88888.00 2018-12-12 23:46:01.000 346 7830.18 983.01 53981.40 88888.00 2018-12-12 23:46:02.000 346 7830.18 982.82 53981.41 88888.00 2018-12-12 23:46:03.000 346 7830.19 982.64 53981.42 88888.00 2018-12-12 23:46:04.000 346 7830.24 982.46 53981.44 88888.00 2018-12-12 23:46:05.000 346 7830.29 982.27 53981.47 88888.00 2018-12-12 23:46:06.000 346 7830.35 982.08 53981.50 88888.00 2018-12-12 23:46:07.000 346 7830.42 981.91 53981.51 88888.00 2018-12-12 23:46:08.000 346 7830.49 981.77 53981.50 88888.00 2018-12-12 23:46:09.000 346 7830.53 981.65 53981.47 88888.00 2018-12-12 23:46:10.000 346 7830.55 981.57 53981.42 88888.00 2018-12-12 23:46:11.000 346 7830.54 981.52 53981.35 88888.00 2018-12-12 23:46:12.000 346 7830.53 981.47 53981.25 88888.00 2018-12-12 23:46:13.000 346 7830.52 981.44 53981.14 88888.00 2018-12-12 23:46:14.000 346 7830.49 981.44 53981.02 88888.00 2018-12-12 23:46:15.000 346 7830.45 981.44 53980.89 88888.00 2018-12-12 23:46:16.000 346 7830.40 981.44 53980.78 88888.00 2018-12-12 23:46:17.000 346 7830.34 981.46 53980.66 88888.00 2018-12-12 23:46:18.000 346 7830.29 981.49 53980.55 88888.00 2018-12-12 23:46:19.000 346 7830.26 981.52 53980.44 88888.00 2018-12-12 23:46:20.000 346 7830.21 981.55 53980.32 88888.00 2018-12-12 23:46:21.000 346 7830.15 981.59 53980.20 88888.00 2018-12-12 23:46:22.000 346 7830.10 981.64 53980.08 88888.00 2018-12-12 23:46:23.000 346 7830.05 981.70 53979.96 88888.00 2018-12-12 23:46:24.000 346 7829.99 981.77 53979.84 88888.00 2018-12-12 23:46:25.000 346 7829.94 981.83 53979.73 88888.00 2018-12-12 23:46:26.000 346 7829.90 981.88 53979.63 88888.00 2018-12-12 23:46:27.000 346 7829.85 981.93 53979.52 88888.00 2018-12-12 23:46:28.000 346 7829.80 981.98 53979.40 88888.00 2018-12-12 23:46:29.000 346 7829.74 982.03 53979.29 88888.00 2018-12-12 23:46:30.000 346 7829.70 982.08 53979.18 88888.00 2018-12-12 23:46:31.000 346 7829.67 982.13 53979.09 88888.00 2018-12-12 23:46:32.000 346 7829.64 982.17 53979.00 88888.00 2018-12-12 23:46:33.000 346 7829.60 982.22 53978.89 88888.00 2018-12-12 23:46:34.000 346 7829.54 982.25 53978.79 88888.00 2018-12-12 23:46:35.000 346 7829.49 982.29 53978.69 88888.00 2018-12-12 23:46:36.000 346 7829.45 982.33 53978.61 88888.00 2018-12-12 23:46:37.000 346 7829.42 982.35 53978.52 88888.00 2018-12-12 23:46:38.000 346 7829.39 982.38 53978.41 88888.00 2018-12-12 23:46:39.000 346 7829.37 982.42 53978.32 88888.00 2018-12-12 23:46:40.000 346 7829.34 982.44 53978.23 88888.00 2018-12-12 23:46:41.000 346 7829.32 982.46 53978.16 88888.00 2018-12-12 23:46:42.000 346 7829.30 982.50 53978.08 88888.00 2018-12-12 23:46:43.000 346 7829.28 982.54 53978.00 88888.00 2018-12-12 23:46:44.000 346 7829.28 982.57 53977.92 88888.00 2018-12-12 23:46:45.000 346 7829.30 982.60 53977.88 88888.00 2018-12-12 23:46:46.000 346 7829.33 982.63 53977.83 88888.00 2018-12-12 23:46:47.000 346 7829.34 982.67 53977.76 88888.00 2018-12-12 23:46:48.000 346 7829.35 982.72 53977.70 88888.00 2018-12-12 23:46:49.000 346 7829.37 982.76 53977.63 88888.00 2018-12-12 23:46:50.000 346 7829.38 982.81 53977.55 88888.00 2018-12-12 23:46:51.000 346 7829.39 982.87 53977.49 88888.00 2018-12-12 23:46:52.000 346 7829.39 982.91 53977.43 88888.00 2018-12-12 23:46:53.000 346 7829.41 982.94 53977.37 88888.00 2018-12-12 23:46:54.000 346 7829.43 982.98 53977.31 88888.00 2018-12-12 23:46:55.000 346 7829.46 983.03 53977.24 88888.00 2018-12-12 23:46:56.000 346 7829.47 983.08 53977.17 88888.00 2018-12-12 23:46:57.000 346 7829.48 983.12 53977.11 88888.00 2018-12-12 23:46:58.000 346 7829.52 983.14 53977.06 88888.00 2018-12-12 23:46:59.000 346 7829.55 983.16 53977.02 88888.00 2018-12-12 23:47:00.000 346 7829.57 983.19 53976.97 88888.00 2018-12-12 23:47:01.000 346 7829.58 983.21 53976.90 88888.00 2018-12-12 23:47:02.000 346 7829.59 983.22 53976.84 88888.00 2018-12-12 23:47:03.000 346 7829.60 983.21 53976.79 88888.00 2018-12-12 23:47:04.000 346 7829.64 983.21 53976.74 88888.00 2018-12-12 23:47:05.000 346 7829.70 983.19 53976.71 88888.00 2018-12-12 23:47:06.000 346 7829.79 983.16 53976.71 88888.00 2018-12-12 23:47:07.000 346 7829.90 983.14 53976.73 88888.00 2018-12-12 23:47:08.000 346 7829.95 983.14 53976.71 88888.00 2018-12-12 23:47:09.000 346 7829.94 983.14 53976.60 88888.00 2018-12-12 23:47:10.000 346 7829.92 983.17 53976.46 88888.00 2018-12-12 23:47:11.000 346 7829.90 983.21 53976.35 88888.00 2018-12-12 23:47:12.000 346 7829.86 983.24 53976.25 88888.00 2018-12-12 23:47:13.000 346 7829.84 983.28 53976.14 88888.00 2018-12-12 23:47:14.000 346 7829.82 983.35 53976.04 88888.00 2018-12-12 23:47:15.000 346 7829.79 983.40 53975.93 88888.00 2018-12-12 23:47:16.000 346 7829.76 983.44 53975.82 88888.00 2018-12-12 23:47:17.000 346 7829.76 983.50 53975.73 88888.00 2018-12-12 23:47:18.000 346 7829.77 983.58 53975.64 88888.00 2018-12-12 23:47:19.000 346 7829.78 983.67 53975.55 88888.00 2018-12-12 23:47:20.000 346 7829.78 983.76 53975.45 88888.00 2018-12-12 23:47:21.000 346 7829.75 983.84 53975.34 88888.00 2018-12-12 23:47:22.000 346 7829.73 983.91 53975.22 88888.00 2018-12-12 23:47:23.000 346 7829.71 983.97 53975.11 88888.00 2018-12-12 23:47:24.000 346 7829.70 984.04 53975.01 88888.00 2018-12-12 23:47:25.000 346 7829.67 984.10 53974.91 88888.00 2018-12-12 23:47:26.000 346 7829.65 984.14 53974.79 88888.00 2018-12-12 23:47:27.000 346 7829.60 984.18 53974.66 88888.00 2018-12-12 23:47:28.000 346 7829.55 984.22 53974.53 88888.00 2018-12-12 23:47:29.000 346 7829.51 984.25 53974.41 88888.00 2018-12-12 23:47:30.000 346 7829.46 984.29 53974.31 88888.00 2018-12-12 23:47:31.000 346 7829.40 984.33 53974.20 88888.00 2018-12-12 23:47:32.000 346 7829.35 984.36 53974.08 88888.00 2018-12-12 23:47:33.000 346 7829.30 984.37 53973.95 88888.00 2018-12-12 23:47:34.000 346 7829.21 984.36 53973.81 88888.00 2018-12-12 23:47:35.000 346 7829.10 984.35 53973.66 88888.00 2018-12-12 23:47:36.000 346 7828.99 984.31 53973.52 88888.00 2018-12-12 23:47:37.000 346 7828.87 984.27 53973.36 88888.00 2018-12-12 23:47:38.000 346 7828.76 984.22 53973.22 88888.00 2018-12-12 23:47:39.000 346 7828.66 984.17 53973.09 88888.00 2018-12-12 23:47:40.000 346 7828.52 984.13 53972.93 88888.00 2018-12-12 23:47:41.000 346 7828.36 984.10 53972.74 88888.00 2018-12-12 23:47:42.000 346 7828.19 984.08 53972.55 88888.00 2018-12-12 23:47:43.000 346 7828.01 984.06 53972.38 88888.00 2018-12-12 23:47:44.000 346 7827.82 984.04 53972.21 88888.00 2018-12-12 23:47:45.000 346 7827.62 984.01 53972.03 88888.00 2018-12-12 23:47:46.000 346 7827.40 983.98 53971.82 88888.00 2018-12-12 23:47:47.000 346 7827.18 983.94 53971.61 88888.00 2018-12-12 23:47:48.000 346 7826.95 983.88 53971.42 88888.00 2018-12-12 23:47:49.000 346 7826.74 983.80 53971.23 88888.00 2018-12-12 23:47:50.000 346 7826.53 983.72 53971.07 88888.00 2018-12-12 23:47:51.000 346 7826.32 983.65 53970.94 88888.00 2018-12-12 23:47:52.000 346 7826.12 983.56 53970.80 88888.00 2018-12-12 23:47:53.000 346 7825.92 983.49 53970.65 88888.00 2018-12-12 23:47:54.000 346 7825.71 983.43 53970.49 88888.00 2018-12-12 23:47:55.000 346 7825.50 983.34 53970.33 88888.00 2018-12-12 23:47:56.000 346 7825.29 983.26 53970.18 88888.00 2018-12-12 23:47:57.000 346 7825.09 983.19 53970.02 88888.00 2018-12-12 23:47:58.000 346 7824.87 983.10 53969.86 88888.00 2018-12-12 23:47:59.000 346 7824.65 983.00 53969.72 88888.00 2018-12-12 23:48:00.000 346 7824.45 982.90 53969.56 88888.00 2018-12-12 23:48:01.000 346 7824.24 982.81 53969.41 88888.00 2018-12-12 23:48:02.000 346 7824.02 982.71 53969.26 88888.00 2018-12-12 23:48:03.000 346 7823.78 982.61 53969.07 88888.00 2018-12-12 23:48:04.000 346 7823.55 982.52 53968.90 88888.00 2018-12-12 23:48:05.000 346 7823.33 982.43 53968.73 88888.00 2018-12-12 23:48:06.000 346 7823.11 982.36 53968.55 88888.00 2018-12-12 23:48:07.000 346 7822.90 982.30 53968.40 88888.00 2018-12-12 23:48:08.000 346 7822.70 982.22 53968.25 88888.00 2018-12-12 23:48:09.000 346 7822.50 982.14 53968.10 88888.00 2018-12-12 23:48:10.000 346 7822.29 982.07 53967.94 88888.00 2018-12-12 23:48:11.000 346 7822.08 982.01 53967.79 88888.00 2018-12-12 23:48:12.000 346 7821.90 981.95 53967.63 88888.00 2018-12-12 23:48:13.000 346 7821.71 981.89 53967.47 88888.00 2018-12-12 23:48:14.000 346 7821.52 981.84 53967.32 88888.00 2018-12-12 23:48:15.000 346 7821.34 981.79 53967.17 88888.00 2018-12-12 23:48:16.000 346 7821.15 981.75 53967.00 88888.00 2018-12-12 23:48:17.000 346 7820.94 981.72 53966.83 88888.00 2018-12-12 23:48:18.000 346 7820.74 981.70 53966.66 88888.00 2018-12-12 23:48:19.000 346 7820.56 981.69 53966.49 88888.00 2018-12-12 23:48:20.000 346 7820.38 981.69 53966.32 88888.00 2018-12-12 23:48:21.000 346 7820.20 981.67 53966.17 88888.00 2018-12-12 23:48:22.000 346 7820.04 981.67 53966.03 88888.00 2018-12-12 23:48:23.000 346 7819.91 981.70 53965.90 88888.00 2018-12-12 23:48:24.000 346 7819.76 981.72 53965.77 88888.00 2018-12-12 23:48:25.000 346 7819.62 981.76 53965.65 88888.00 2018-12-12 23:48:26.000 346 7819.50 981.81 53965.54 88888.00 2018-12-12 23:48:27.000 346 7819.40 981.86 53965.44 88888.00 2018-12-12 23:48:28.000 346 7819.30 981.92 53965.33 88888.00 2018-12-12 23:48:29.000 346 7819.19 981.97 53965.22 88888.00 2018-12-12 23:48:30.000 346 7819.08 982.01 53965.10 88888.00 2018-12-12 23:48:31.000 346 7818.98 982.05 53964.98 88888.00 2018-12-12 23:48:32.000 346 7818.86 982.10 53964.87 88888.00 2018-12-12 23:48:33.000 346 7818.76 982.15 53964.75 88888.00 2018-12-12 23:48:34.000 346 7818.65 982.20 53964.62 88888.00 2018-12-12 23:48:35.000 346 7818.54 982.25 53964.51 88888.00 2018-12-12 23:48:36.000 346 7818.44 982.30 53964.40 88888.00 2018-12-12 23:48:37.000 346 7818.36 982.37 53964.29 88888.00 2018-12-12 23:48:38.000 346 7818.29 982.45 53964.20 88888.00 2018-12-12 23:48:39.000 346 7818.23 982.51 53964.09 88888.00 2018-12-12 23:48:40.000 346 7818.17 982.59 53964.00 88888.00 2018-12-12 23:48:41.000 346 7818.12 982.66 53963.92 88888.00 2018-12-12 23:48:42.000 346 7818.08 982.74 53963.85 88888.00 2018-12-12 23:48:43.000 346 7818.06 982.84 53963.79 88888.00 2018-12-12 23:48:44.000 346 7818.05 982.93 53963.73 88888.00 2018-12-12 23:48:45.000 346 7818.04 983.04 53963.68 88888.00 2018-12-12 23:48:46.000 346 7818.05 983.15 53963.64 88888.00 2018-12-12 23:48:47.000 346 7818.08 983.24 53963.60 88888.00 2018-12-12 23:48:48.000 346 7818.08 983.34 53963.57 88888.00 2018-12-12 23:48:49.000 346 7818.09 983.45 53963.55 88888.00 2018-12-12 23:48:50.000 346 7818.11 983.54 53963.53 88888.00 2018-12-12 23:48:51.000 346 7818.14 983.63 53963.52 88888.00 2018-12-12 23:48:52.000 346 7818.19 983.73 53963.50 88888.00 2018-12-12 23:48:53.000 346 7818.25 983.84 53963.50 88888.00 2018-12-12 23:48:54.000 346 7818.30 983.93 53963.49 88888.00 2018-12-12 23:48:55.000 346 7818.36 984.02 53963.49 88888.00 2018-12-12 23:48:56.000 346 7818.43 984.12 53963.52 88888.00 2018-12-12 23:48:57.000 346 7818.50 984.25 53963.54 88888.00 2018-12-12 23:48:58.000 346 7818.58 984.37 53963.56 88888.00 2018-12-12 23:48:59.000 346 7818.68 984.48 53963.60 88888.00 2018-12-12 23:49:00.000 346 7818.79 984.59 53963.65 88888.00 2018-12-12 23:49:01.000 346 7818.90 984.72 53963.71 88888.00 2018-12-12 23:49:02.000 346 7819.01 984.85 53963.78 88888.00 2018-12-12 23:49:03.000 346 7819.15 985.00 53963.86 88888.00 2018-12-12 23:49:04.000 346 7819.30 985.16 53963.95 88888.00 2018-12-12 23:49:05.000 346 7819.42 985.29 53964.05 88888.00 2018-12-12 23:49:06.000 346 7819.55 985.41 53964.14 88888.00 2018-12-12 23:49:07.000 346 7819.70 985.53 53964.23 88888.00 2018-12-12 23:49:08.000 346 7819.86 985.65 53964.33 88888.00 2018-12-12 23:49:09.000 346 7819.99 985.79 53964.44 88888.00 2018-12-12 23:49:10.000 346 7820.13 985.93 53964.56 88888.00 2018-12-12 23:49:11.000 346 7820.27 986.06 53964.66 88888.00 2018-12-12 23:49:12.000 346 7820.42 986.19 53964.77 88888.00 2018-12-12 23:49:13.000 346 7820.56 986.30 53964.90 88888.00 2018-12-12 23:49:14.000 346 7820.71 986.42 53965.02 88888.00 2018-12-12 23:49:15.000 346 7820.87 986.54 53965.15 88888.00 2018-12-12 23:49:16.000 346 7821.03 986.66 53965.29 88888.00 2018-12-12 23:49:17.000 346 7821.19 986.78 53965.44 88888.00 2018-12-12 23:49:18.000 346 7821.35 986.90 53965.58 88888.00 2018-12-12 23:49:19.000 346 7821.50 987.00 53965.71 88888.00 2018-12-12 23:49:20.000 346 7821.65 987.11 53965.85 88888.00 2018-12-12 23:49:21.000 346 7821.80 987.24 53965.98 88888.00 2018-12-12 23:49:22.000 346 7821.96 987.38 53966.13 88888.00 2018-12-12 23:49:23.000 346 7822.12 987.51 53966.29 88888.00 2018-12-12 23:49:24.000 346 7822.28 987.64 53966.43 88888.00 2018-12-12 23:49:25.000 346 7822.44 987.78 53966.59 88888.00 2018-12-12 23:49:26.000 346 7822.61 987.92 53966.75 88888.00 2018-12-12 23:49:27.000 346 7822.78 988.07 53966.90 88888.00 2018-12-12 23:49:28.000 346 7822.95 988.24 53967.06 88888.00 2018-12-12 23:49:29.000 346 7823.12 988.43 53967.21 88888.00 2018-12-12 23:49:30.000 346 7823.28 988.62 53967.36 88888.00 2018-12-12 23:49:31.000 346 7823.44 988.83 53967.51 88888.00 2018-12-12 23:49:32.000 346 7823.59 989.07 53967.64 88888.00 2018-12-12 23:49:33.000 346 7823.76 989.32 53967.75 88888.00 2018-12-12 23:49:34.000 346 7823.91 989.57 53967.88 88888.00 2018-12-12 23:49:35.000 346 7824.05 989.83 53968.01 88888.00 2018-12-12 23:49:36.000 346 7824.21 990.09 53968.13 88888.00 2018-12-12 23:49:37.000 346 7824.37 990.37 53968.26 88888.00 2018-12-12 23:49:38.000 346 7824.53 990.64 53968.39 88888.00 2018-12-12 23:49:39.000 346 7824.68 990.90 53968.53 88888.00 2018-12-12 23:49:40.000 346 7824.83 991.17 53968.66 88888.00 2018-12-12 23:49:41.000 346 7824.96 991.45 53968.78 88888.00 2018-12-12 23:49:42.000 346 7825.08 991.73 53968.90 88888.00 2018-12-12 23:49:43.000 346 7825.21 992.02 53969.02 88888.00 2018-12-12 23:49:44.000 346 7825.32 992.32 53969.13 88888.00 2018-12-12 23:49:45.000 346 7825.43 992.60 53969.23 88888.00 2018-12-12 23:49:46.000 346 7825.53 992.88 53969.36 88888.00 2018-12-12 23:49:47.000 346 7825.61 993.17 53969.48 88888.00 2018-12-12 23:49:48.000 346 7825.70 993.45 53969.61 88888.00 2018-12-12 23:49:49.000 346 7825.80 993.73 53969.74 88888.00 2018-12-12 23:49:50.000 346 7825.88 994.00 53969.87 88888.00 2018-12-12 23:49:51.000 346 7825.95 994.27 53970.00 88888.00 2018-12-12 23:49:52.000 346 7826.02 994.53 53970.14 88888.00 2018-12-12 23:49:53.000 346 7826.09 994.76 53970.27 88888.00 2018-12-12 23:49:54.000 346 7826.15 994.97 53970.39 88888.00 2018-12-12 23:49:55.000 346 7826.21 995.18 53970.53 88888.00 2018-12-12 23:49:56.000 346 7826.27 995.40 53970.69 88888.00 2018-12-12 23:49:57.000 346 7826.34 995.59 53970.84 88888.00 2018-12-12 23:49:58.000 346 7826.39 995.77 53970.98 88888.00 2018-12-12 23:49:59.000 346 7826.44 995.92 53971.12 88888.00 2018-12-12 23:50:00.000 346 7826.48 996.06 53971.26 88888.00 2018-12-12 23:50:01.000 346 7826.52 996.19 53971.41 88888.00 2018-12-12 23:50:02.000 346 7826.55 996.30 53971.56 88888.00 2018-12-12 23:50:03.000 346 7826.55 996.41 53971.69 88888.00 2018-12-12 23:50:04.000 346 7826.54 996.50 53971.82 88888.00 2018-12-12 23:50:05.000 346 7826.54 996.60 53971.96 88888.00 2018-12-12 23:50:06.000 346 7826.53 996.67 53972.07 88888.00 2018-12-12 23:50:07.000 346 7826.53 996.75 53972.20 88888.00 2018-12-12 23:50:08.000 346 7826.52 996.84 53972.33 88888.00 2018-12-12 23:50:09.000 346 7826.51 996.94 53972.45 88888.00 2018-12-12 23:50:10.000 346 7826.50 997.03 53972.57 88888.00 2018-12-12 23:50:11.000 346 7826.48 997.13 53972.68 88888.00 2018-12-12 23:50:12.000 346 7826.46 997.24 53972.77 88888.00 2018-12-12 23:50:13.000 346 7826.42 997.36 53972.87 88888.00 2018-12-12 23:50:14.000 346 7826.38 997.49 53972.96 88888.00 2018-12-12 23:50:15.000 346 7826.34 997.60 53973.03 88888.00 2018-12-12 23:50:16.000 346 7826.30 997.72 53973.09 88888.00 2018-12-12 23:50:17.000 346 7826.25 997.85 53973.17 88888.00 2018-12-12 23:50:18.000 346 7826.19 997.99 53973.24 88888.00 2018-12-12 23:50:19.000 346 7826.14 998.14 53973.31 88888.00 2018-12-12 23:50:20.000 346 7826.08 998.27 53973.39 88888.00 2018-12-12 23:50:21.000 346 7826.01 998.40 53973.47 88888.00 2018-12-12 23:50:22.000 346 7825.94 998.53 53973.54 88888.00 2018-12-12 23:50:23.000 346 7825.85 998.66 53973.61 88888.00 2018-12-12 23:50:24.000 346 7825.77 998.78 53973.66 88888.00 2018-12-12 23:50:25.000 346 7825.67 998.91 53973.71 88888.00 2018-12-12 23:50:26.000 346 7825.57 999.01 53973.76 88888.00 2018-12-12 23:50:27.000 346 7825.48 999.11 53973.82 88888.00 2018-12-12 23:50:28.000 346 7825.38 999.23 53973.88 88888.00 2018-12-12 23:50:29.000 346 7825.30 999.34 53973.94 88888.00 2018-12-12 23:50:30.000 346 7825.23 999.45 53974.01 88888.00 2018-12-12 23:50:31.000 346 7825.12 999.54 53974.07 88888.00 2018-12-12 23:50:32.000 346 7825.00 999.59 53974.13 88888.00 2018-12-12 23:50:33.000 346 7824.90 999.65 53974.18 88888.00 2018-12-12 23:50:34.000 346 7824.80 999.74 53974.25 88888.00 2018-12-12 23:50:35.000 346 7824.70 999.81 53974.30 88888.00 2018-12-12 23:50:36.000 346 7824.60 999.88 53974.34 88888.00 2018-12-12 23:50:37.000 346 7824.50 999.95 53974.38 88888.00 2018-12-12 23:50:38.000 346 7824.40 1000.01 53974.45 88888.00 2018-12-12 23:50:39.000 346 7824.29 1000.05 53974.51 88888.00 2018-12-12 23:50:40.000 346 7824.20 1000.09 53974.56 88888.00 2018-12-12 23:50:41.000 346 7824.12 1000.13 53974.61 88888.00 2018-12-12 23:50:42.000 346 7824.00 1000.16 53974.65 88888.00 2018-12-12 23:50:43.000 346 7823.86 1000.17 53974.68 88888.00 2018-12-12 23:50:44.000 346 7823.75 1000.17 53974.70 88888.00 2018-12-12 23:50:45.000 346 7823.64 1000.17 53974.73 88888.00 2018-12-12 23:50:46.000 346 7823.51 1000.17 53974.77 88888.00 2018-12-12 23:50:47.000 346 7823.37 1000.17 53974.79 88888.00 2018-12-12 23:50:48.000 346 7823.25 1000.15 53974.80 88888.00 2018-12-12 23:50:49.000 346 7823.12 1000.14 53974.81 88888.00 2018-12-12 23:50:50.000 346 7823.00 1000.13 53974.82 88888.00 2018-12-12 23:50:51.000 346 7822.90 1000.14 53974.85 88888.00 2018-12-12 23:50:52.000 346 7822.80 1000.14 53974.89 88888.00 2018-12-12 23:50:53.000 346 7822.71 1000.13 53974.92 88888.00 2018-12-12 23:50:54.000 346 7822.62 1000.12 53974.95 88888.00 2018-12-12 23:50:55.000 346 7822.52 1000.11 53974.99 88888.00 2018-12-12 23:50:56.000 346 7822.42 1000.07 53975.03 88888.00 2018-12-12 23:50:57.000 346 7822.32 1000.02 53975.06 88888.00 2018-12-12 23:50:58.000 346 7822.22 999.99 53975.08 88888.00 2018-12-12 23:50:59.000 346 7822.11 999.96 53975.11 88888.00 2018-12-12 23:51:00.000 346 7822.00 999.92 53975.13 88888.00 2018-12-12 23:51:01.000 346 7821.92 999.87 53975.14 88888.00 2018-12-12 23:51:02.000 346 7821.84 999.84 53975.16 88888.00 2018-12-12 23:51:03.000 346 7821.75 999.79 53975.17 88888.00 2018-12-12 23:51:04.000 346 7821.64 999.74 53975.16 88888.00 2018-12-12 23:51:05.000 346 7821.54 999.71 53975.14 88888.00 2018-12-12 23:51:06.000 346 7821.44 999.67 53975.12 88888.00 2018-12-12 23:51:07.000 346 7821.32 999.64 53975.08 88888.00 2018-12-12 23:51:08.000 346 7821.20 999.62 53975.05 88888.00 2018-12-12 23:51:09.000 346 7821.11 999.61 53975.00 88888.00 2018-12-12 23:51:10.000 346 7821.01 999.61 53974.94 88888.00 2018-12-12 23:51:11.000 346 7820.90 999.62 53974.88 88888.00 2018-12-12 23:51:12.000 346 7820.79 999.64 53974.82 88888.00 2018-12-12 23:51:13.000 346 7820.65 999.66 53974.74 88888.00 2018-12-12 23:51:14.000 346 7820.52 999.68 53974.66 88888.00 2018-12-12 23:51:15.000 346 7820.37 999.69 53974.56 88888.00 2018-12-12 23:51:16.000 346 7820.19 999.71 53974.45 88888.00 2018-12-12 23:51:17.000 346 7820.03 999.76 53974.33 88888.00 2018-12-12 23:51:18.000 346 7819.87 999.83 53974.21 88888.00 2018-12-12 23:51:19.000 346 7819.71 999.90 53974.09 88888.00 2018-12-12 23:51:20.000 346 7819.54 999.96 53973.98 88888.00 2018-12-12 23:51:21.000 346 7819.38 1000.04 53973.88 88888.00 2018-12-12 23:51:22.000 346 7819.22 1000.14 53973.77 88888.00 2018-12-12 23:51:23.000 346 7819.06 1000.26 53973.64 88888.00 2018-12-12 23:51:24.000 346 7818.90 1000.39 53973.52 88888.00 2018-12-12 23:51:25.000 346 7818.73 1000.52 53973.39 88888.00 2018-12-12 23:51:26.000 346 7818.55 1000.64 53973.26 88888.00 2018-12-12 23:51:27.000 346 7818.37 1000.75 53973.13 88888.00 2018-12-12 23:51:28.000 346 7818.20 1000.89 53973.00 88888.00 2018-12-12 23:51:29.000 346 7818.03 1001.04 53972.88 88888.00 2018-12-12 23:51:30.000 346 7817.85 1001.18 53972.75 88888.00 2018-12-12 23:51:31.000 346 7817.67 1001.35 53972.61 88888.00 2018-12-12 23:51:32.000 346 7817.47 1001.52 53972.46 88888.00 2018-12-12 23:51:33.000 346 7817.27 1001.69 53972.32 88888.00 2018-12-12 23:51:34.000 346 7817.07 1001.90 53972.16 88888.00 2018-12-12 23:51:35.000 346 7816.87 1002.13 53972.00 88888.00 2018-12-12 23:51:36.000 346 7816.65 1002.37 53971.83 88888.00 2018-12-12 23:51:37.000 346 7816.44 1002.63 53971.68 88888.00 2018-12-12 23:51:38.000 346 7816.22 1002.92 53971.54 88888.00 2018-12-12 23:51:39.000 346 7815.99 1003.20 53971.38 88888.00 2018-12-12 23:51:40.000 346 7815.77 1003.48 53971.22 88888.00 2018-12-12 23:51:41.000 346 7815.53 1003.76 53971.07 88888.00 2018-12-12 23:51:42.000 346 7815.28 1004.02 53970.91 88888.00 2018-12-12 23:51:43.000 346 7815.03 1004.26 53970.76 88888.00 2018-12-12 23:51:44.000 346 7814.78 1004.49 53970.62 88888.00 2018-12-12 23:51:45.000 346 7814.54 1004.73 53970.49 88888.00 2018-12-12 23:51:46.000 346 7814.29 1004.96 53970.38 88888.00 2018-12-12 23:51:47.000 346 7814.06 1005.18 53970.27 88888.00 2018-12-12 23:51:48.000 346 7813.83 1005.41 53970.16 88888.00 2018-12-12 23:51:49.000 346 7813.60 1005.65 53970.07 88888.00 2018-12-12 23:51:50.000 346 7813.38 1005.87 53970.00 88888.00 2018-12-12 23:51:51.000 346 7813.15 1006.08 53969.92 88888.00 2018-12-12 23:51:52.000 346 7812.93 1006.28 53969.84 88888.00 2018-12-12 23:51:53.000 346 7812.70 1006.47 53969.77 88888.00 2018-12-12 23:51:54.000 346 7812.47 1006.64 53969.70 88888.00 2018-12-12 23:51:55.000 346 7812.24 1006.81 53969.62 88888.00 2018-12-12 23:51:56.000 346 7812.01 1006.99 53969.56 88888.00 2018-12-12 23:51:57.000 346 7811.78 1007.13 53969.49 88888.00 2018-12-12 23:51:58.000 346 7811.53 1007.27 53969.43 88888.00 2018-12-12 23:51:59.000 346 7811.27 1007.40 53969.35 88888.00 2018-12-12 23:52:00.000 346 7811.03 1007.53 53969.29 88888.00 2018-12-12 23:52:01.000 346 7810.77 1007.64 53969.24 88888.00 2018-12-12 23:52:02.000 346 7810.50 1007.75 53969.20 88888.00 2018-12-12 23:52:03.000 346 7810.24 1007.82 53969.16 88888.00 2018-12-12 23:52:04.000 346 7810.01 1007.87 53969.13 88888.00 2018-12-12 23:52:05.000 346 7809.75 1007.91 53969.10 88888.00 2018-12-12 23:52:06.000 346 7809.49 1007.93 53969.06 88888.00 2018-12-12 23:52:07.000 346 7809.23 1007.93 53969.04 88888.00 2018-12-12 23:52:08.000 346 7808.96 1007.90 53969.02 88888.00 2018-12-12 23:52:09.000 346 7808.69 1007.87 53968.98 88888.00 2018-12-12 23:52:10.000 346 7808.43 1007.85 53968.96 88888.00 2018-12-12 23:52:11.000 346 7808.17 1007.83 53968.94 88888.00 2018-12-12 23:52:12.000 346 7807.90 1007.79 53968.91 88888.00 2018-12-12 23:52:13.000 346 7807.62 1007.75 53968.87 88888.00 2018-12-12 23:52:14.000 346 7807.35 1007.69 53968.84 88888.00 2018-12-12 23:52:15.000 346 7807.09 1007.64 53968.82 88888.00 2018-12-12 23:52:16.000 346 7806.83 1007.57 53968.81 88888.00 2018-12-12 23:52:17.000 346 7806.58 1007.50 53968.79 88888.00 2018-12-12 23:52:18.000 346 7806.32 1007.41 53968.78 88888.00 2018-12-12 23:52:19.000 346 7806.08 1007.31 53968.78 88888.00 2018-12-12 23:52:20.000 346 7805.85 1007.21 53968.79 88888.00 2018-12-12 23:52:21.000 346 7805.62 1007.11 53968.81 88888.00 2018-12-12 23:52:22.000 346 7805.42 1006.98 53968.84 88888.00 2018-12-12 23:52:23.000 346 7805.22 1006.85 53968.85 88888.00 2018-12-12 23:52:24.000 346 7805.02 1006.73 53968.87 88888.00 2018-12-12 23:52:25.000 346 7804.83 1006.60 53968.90 88888.00 2018-12-12 23:52:26.000 346 7804.66 1006.45 53968.93 88888.00 2018-12-12 23:52:27.000 346 7804.47 1006.31 53968.96 88888.00 2018-12-12 23:52:28.000 346 7804.30 1006.18 53969.01 88888.00 2018-12-12 23:52:29.000 346 7804.15 1006.03 53969.05 88888.00 2018-12-12 23:52:30.000 346 7803.99 1005.89 53969.11 88888.00 2018-12-12 23:52:31.000 346 7803.84 1005.75 53969.17 88888.00 2018-12-12 23:52:32.000 346 7803.72 1005.61 53969.23 88888.00 2018-12-12 23:52:33.000 346 7803.60 1005.48 53969.28 88888.00 2018-12-12 23:52:34.000 346 7803.49 1005.35 53969.36 88888.00 2018-12-12 23:52:35.000 346 7803.39 1005.18 53969.43 88888.00 2018-12-12 23:52:36.000 346 7803.29 1005.01 53969.50 88888.00 2018-12-12 23:52:37.000 346 7803.20 1004.86 53969.56 88888.00 2018-12-12 23:52:38.000 346 7803.12 1004.71 53969.63 88888.00 2018-12-12 23:52:39.000 346 7803.02 1004.54 53969.68 88888.00 2018-12-12 23:52:40.000 346 7802.93 1004.37 53969.74 88888.00 2018-12-12 23:52:41.000 346 7802.85 1004.21 53969.81 88888.00 2018-12-12 23:52:42.000 346 7802.76 1004.04 53969.88 88888.00 2018-12-12 23:52:43.000 346 7802.67 1003.86 53969.95 88888.00 2018-12-12 23:52:44.000 346 7802.59 1003.70 53970.00 88888.00 2018-12-12 23:52:45.000 346 7802.51 1003.55 53970.07 88888.00 2018-12-12 23:52:46.000 346 7802.44 1003.40 53970.12 88888.00 2018-12-12 23:52:47.000 346 7802.36 1003.25 53970.18 88888.00 2018-12-12 23:52:48.000 346 7802.28 1003.09 53970.23 88888.00 2018-12-12 23:52:49.000 346 7802.21 1002.93 53970.28 88888.00 2018-12-12 23:52:50.000 346 7802.14 1002.80 53970.34 88888.00 2018-12-12 23:52:51.000 346 7802.04 1002.67 53970.39 88888.00 2018-12-12 23:52:52.000 346 7801.92 1002.55 53970.45 88888.00 2018-12-12 23:52:53.000 346 7801.83 1002.42 53970.50 88888.00 2018-12-12 23:52:54.000 346 7801.76 1002.29 53970.56 88888.00 2018-12-12 23:52:55.000 346 7801.69 1002.16 53970.63 88888.00 2018-12-12 23:52:56.000 346 7801.65 1002.05 53970.69 88888.00 2018-12-12 23:52:57.000 346 7801.60 1001.93 53970.75 88888.00 2018-12-12 23:52:58.000 346 7801.56 1001.82 53970.82 88888.00 2018-12-12 23:52:59.000 346 7801.53 1001.70 53970.89 88888.00 2018-12-12 23:53:00.000 346 7801.50 1001.60 53970.97 88888.00 2018-12-12 23:53:01.000 346 7801.48 1001.50 53971.07 88888.00 2018-12-12 23:53:02.000 346 7801.46 1001.38 53971.18 88888.00 2018-12-12 23:53:03.000 346 7801.46 1001.27 53971.25 88888.00 2018-12-12 23:53:04.000 346 7801.46 1001.17 53971.34 88888.00 2018-12-12 23:53:05.000 346 7801.45 1001.06 53971.43 88888.00 2018-12-12 23:53:06.000 346 7801.45 1000.95 53971.54 88888.00 2018-12-12 23:53:07.000 346 7801.47 1000.85 53971.64 88888.00 2018-12-12 23:53:08.000 346 7801.50 1000.77 53971.76 88888.00 2018-12-12 23:53:09.000 346 7801.52 1000.68 53971.87 88888.00 2018-12-12 23:53:10.000 346 7801.55 1000.58 53972.00 88888.00 2018-12-12 23:53:11.000 346 7801.59 1000.49 53972.11 88888.00 2018-12-12 23:53:12.000 346 7801.64 1000.39 53972.23 88888.00 2018-12-12 23:53:13.000 346 7801.69 1000.28 53972.36 88888.00 2018-12-12 23:53:14.000 346 7801.73 1000.17 53972.50 88888.00 2018-12-12 23:53:15.000 346 7801.77 1000.07 53972.62 88888.00 2018-12-12 23:53:16.000 346 7801.82 999.98 53972.75 88888.00 2018-12-12 23:53:17.000 346 7801.90 999.89 53972.88 88888.00 2018-12-12 23:53:18.000 346 7801.97 999.80 53973.02 88888.00 2018-12-12 23:53:19.000 346 7802.04 999.72 53973.16 88888.00 2018-12-12 23:53:20.000 346 7802.09 999.63 53973.29 88888.00 2018-12-12 23:53:21.000 346 7802.16 999.52 53973.43 88888.00 2018-12-12 23:53:22.000 346 7802.25 999.41 53973.57 88888.00 2018-12-12 23:53:23.000 346 7802.34 999.30 53973.73 88888.00 2018-12-12 23:53:24.000 346 7802.43 999.19 53973.89 88888.00 2018-12-12 23:53:25.000 346 7802.54 999.11 53974.04 88888.00 2018-12-12 23:53:26.000 346 7802.66 999.01 53974.18 88888.00 2018-12-12 23:53:27.000 346 7802.76 998.88 53974.34 88888.00 2018-12-12 23:53:28.000 346 7802.85 998.75 53974.50 88888.00 2018-12-12 23:53:29.000 346 7802.96 998.63 53974.64 88888.00 2018-12-12 23:53:30.000 346 7803.06 998.51 53974.79 88888.00 2018-12-12 23:53:31.000 346 7803.16 998.39 53974.93 88888.00 2018-12-12 23:53:32.000 346 7803.26 998.28 53975.08 88888.00 2018-12-12 23:53:33.000 346 7803.37 998.21 53975.23 88888.00 2018-12-12 23:53:34.000 346 7803.48 998.14 53975.37 88888.00 2018-12-12 23:53:35.000 346 7803.60 998.08 53975.51 88888.00 2018-12-12 23:53:36.000 346 7803.71 998.03 53975.62 88888.00 2018-12-12 23:53:37.000 346 7803.81 997.99 53975.74 88888.00 2018-12-12 23:53:38.000 346 7803.92 997.96 53975.86 88888.00 2018-12-12 23:53:39.000 346 7804.04 997.95 53975.98 88888.00 2018-12-12 23:53:40.000 346 7804.16 997.93 53976.11 88888.00 2018-12-12 23:53:41.000 346 7804.27 997.92 53976.23 88888.00 2018-12-12 23:53:42.000 346 7804.38 997.91 53976.34 88888.00 2018-12-12 23:53:43.000 346 7804.48 997.92 53976.46 88888.00 2018-12-12 23:53:44.000 346 7804.58 997.90 53976.57 88888.00 2018-12-12 23:53:45.000 346 7804.66 997.88 53976.68 88888.00 2018-12-12 23:53:46.000 346 7804.76 997.87 53976.81 88888.00 2018-12-12 23:53:47.000 346 7804.86 997.86 53976.94 88888.00 2018-12-12 23:53:48.000 346 7804.96 997.83 53977.06 88888.00 2018-12-12 23:53:49.000 346 7805.07 997.80 53977.20 88888.00 2018-12-12 23:53:50.000 346 7805.18 997.76 53977.35 88888.00 2018-12-12 23:53:51.000 346 7805.28 997.70 53977.50 88888.00 2018-12-12 23:53:52.000 346 7805.38 997.65 53977.63 88888.00 2018-12-12 23:53:53.000 346 7805.49 997.60 53977.77 88888.00 2018-12-12 23:53:54.000 346 7805.60 997.54 53977.91 88888.00 2018-12-12 23:53:55.000 346 7805.70 997.48 53978.07 88888.00 2018-12-12 23:53:56.000 346 7805.81 997.40 53978.22 88888.00 2018-12-12 23:53:57.000 346 7805.94 997.32 53978.38 88888.00 2018-12-12 23:53:58.000 346 7806.06 997.26 53978.54 88888.00 2018-12-12 23:53:59.000 346 7806.17 997.20 53978.68 88888.00 2018-12-12 23:54:00.000 346 7806.29 997.15 53978.82 88888.00 2018-12-12 23:54:01.000 346 7806.43 997.12 53978.97 88888.00 2018-12-12 23:54:02.000 346 7806.58 997.08 53979.11 88888.00 2018-12-12 23:54:03.000 346 7806.72 997.03 53979.25 88888.00 2018-12-12 23:54:04.000 346 7806.87 997.00 53979.39 88888.00 2018-12-12 23:54:05.000 346 7807.02 996.97 53979.53 88888.00 2018-12-12 23:54:06.000 346 7807.17 996.93 53979.68 88888.00 2018-12-12 23:54:07.000 346 7807.31 996.89 53979.82 88888.00 2018-12-12 23:54:08.000 346 7807.45 996.85 53979.94 88888.00 2018-12-12 23:54:09.000 346 7807.59 996.81 53980.07 88888.00 2018-12-12 23:54:10.000 346 7807.75 996.78 53980.22 88888.00 2018-12-12 23:54:11.000 346 7807.90 996.75 53980.36 88888.00 2018-12-12 23:54:12.000 346 7808.04 996.71 53980.50 88888.00 2018-12-12 23:54:13.000 346 7808.18 996.67 53980.62 88888.00 2018-12-12 23:54:14.000 346 7808.33 996.63 53980.74 88888.00 2018-12-12 23:54:15.000 346 7808.47 996.60 53980.85 88888.00 2018-12-12 23:54:16.000 346 7808.61 996.58 53980.98 88888.00 2018-12-12 23:54:17.000 346 7808.76 996.57 53981.10 88888.00 2018-12-12 23:54:18.000 346 7808.90 996.55 53981.21 88888.00 2018-12-12 23:54:19.000 346 7809.04 996.54 53981.32 88888.00 2018-12-12 23:54:20.000 346 7809.16 996.54 53981.43 88888.00 2018-12-12 23:54:21.000 346 7809.28 996.53 53981.52 88888.00 2018-12-12 23:54:22.000 346 7809.40 996.51 53981.61 88888.00 2018-12-12 23:54:23.000 346 7809.51 996.51 53981.68 88888.00 2018-12-12 23:54:24.000 346 7809.61 996.51 53981.75 88888.00 2018-12-12 23:54:25.000 346 7809.70 996.50 53981.80 88888.00 2018-12-12 23:54:26.000 346 7809.76 996.48 53981.84 88888.00 2018-12-12 23:54:27.000 346 7809.82 996.47 53981.88 88888.00 2018-12-12 23:54:28.000 346 7809.88 996.47 53981.91 88888.00 2018-12-12 23:54:29.000 346 7809.93 996.45 53981.94 88888.00 2018-12-12 23:54:30.000 346 7809.99 996.42 53981.98 88888.00 2018-12-12 23:54:31.000 346 7810.02 996.39 53981.99 88888.00 2018-12-12 23:54:32.000 346 7810.04 996.37 53981.99 88888.00 2018-12-12 23:54:33.000 346 7810.05 996.34 53982.00 88888.00 2018-12-12 23:54:34.000 346 7810.07 996.30 53982.00 88888.00 2018-12-12 23:54:35.000 346 7810.08 996.26 53982.00 88888.00 2018-12-12 23:54:36.000 346 7810.08 996.23 53982.00 88888.00 2018-12-12 23:54:37.000 346 7810.08 996.21 53982.00 88888.00 2018-12-12 23:54:38.000 346 7810.06 996.19 53982.00 88888.00 2018-12-12 23:54:39.000 346 7810.04 996.15 53981.98 88888.00 2018-12-12 23:54:40.000 346 7810.02 996.12 53981.96 88888.00 2018-12-12 23:54:41.000 346 7810.01 996.09 53981.95 88888.00 2018-12-12 23:54:42.000 346 7810.00 996.03 53981.95 88888.00 2018-12-12 23:54:43.000 346 7809.97 995.98 53981.96 88888.00 2018-12-12 23:54:44.000 346 7809.95 995.94 53981.98 88888.00 2018-12-12 23:54:45.000 346 7809.94 995.89 53982.00 88888.00 2018-12-12 23:54:46.000 346 7809.92 995.83 53982.02 88888.00 2018-12-12 23:54:47.000 346 7809.87 995.77 53982.03 88888.00 2018-12-12 23:54:48.000 346 7809.83 995.70 53982.05 88888.00 2018-12-12 23:54:49.000 346 7809.80 995.64 53982.07 88888.00 2018-12-12 23:54:50.000 346 7809.78 995.55 53982.10 88888.00 2018-12-12 23:54:51.000 346 7809.73 995.47 53982.13 88888.00 2018-12-12 23:54:52.000 346 7809.70 995.40 53982.16 88888.00 2018-12-12 23:54:53.000 346 7809.66 995.33 53982.19 88888.00 2018-12-12 23:54:54.000 346 7809.64 995.24 53982.23 88888.00 2018-12-12 23:54:55.000 346 7809.61 995.15 53982.27 88888.00 2018-12-12 23:54:56.000 346 7809.58 995.05 53982.31 88888.00 2018-12-12 23:54:57.000 346 7809.53 994.93 53982.35 88888.00 2018-12-12 23:54:58.000 346 7809.50 994.80 53982.39 88888.00 2018-12-12 23:54:59.000 346 7809.48 994.67 53982.45 88888.00 2018-12-12 23:55:00.000 346 7809.46 994.54 53982.51 88888.00 2018-12-12 23:55:01.000 346 7809.43 994.41 53982.57 88888.00 2018-12-12 23:55:02.000 346 7809.40 994.28 53982.61 88888.00 2018-12-12 23:55:03.000 346 7809.37 994.15 53982.67 88888.00 2018-12-12 23:55:04.000 346 7809.36 994.02 53982.75 88888.00 2018-12-12 23:55:05.000 346 7809.38 993.91 53982.81 88888.00 2018-12-12 23:55:06.000 346 7809.37 993.81 53982.88 88888.00 2018-12-12 23:55:07.000 346 7809.37 993.70 53982.97 88888.00 2018-12-12 23:55:08.000 346 7809.39 993.58 53983.05 88888.00 2018-12-12 23:55:09.000 346 7809.41 993.46 53983.12 88888.00 2018-12-12 23:55:10.000 346 7809.44 993.37 53983.21 88888.00 2018-12-12 23:55:11.000 346 7809.46 993.28 53983.30 88888.00 2018-12-12 23:55:12.000 346 7809.47 993.17 53983.38 88888.00 2018-12-12 23:55:13.000 346 7809.47 993.06 53983.45 88888.00 2018-12-12 23:55:14.000 346 7809.47 992.96 53983.53 88888.00 2018-12-12 23:55:15.000 346 7809.49 992.86 53983.61 88888.00 2018-12-12 23:55:16.000 346 7809.52 992.77 53983.69 88888.00 2018-12-12 23:55:17.000 346 7809.53 992.67 53983.77 88888.00 2018-12-12 23:55:18.000 346 7809.53 992.57 53983.85 88888.00 2018-12-12 23:55:19.000 346 7809.55 992.48 53983.92 88888.00 2018-12-12 23:55:20.000 346 7809.56 992.39 53983.99 88888.00 2018-12-12 23:55:21.000 346 7809.56 992.29 53984.07 88888.00 2018-12-12 23:55:22.000 346 7809.57 992.20 53984.14 88888.00 2018-12-12 23:55:23.000 346 7809.60 992.12 53984.21 88888.00 2018-12-12 23:55:24.000 346 7809.61 992.03 53984.28 88888.00 2018-12-12 23:55:25.000 346 7809.62 991.92 53984.34 88888.00 2018-12-12 23:55:26.000 346 7809.63 991.81 53984.40 88888.00 2018-12-12 23:55:27.000 346 7809.64 991.69 53984.46 88888.00 2018-12-12 23:55:28.000 346 7809.63 991.59 53984.52 88888.00 2018-12-12 23:55:29.000 346 7809.63 991.47 53984.59 88888.00 2018-12-12 23:55:30.000 346 7809.66 991.33 53984.67 88888.00 2018-12-12 23:55:31.000 346 7809.68 991.20 53984.75 88888.00 2018-12-12 23:55:32.000 346 7809.70 991.08 53984.82 88888.00 2018-12-12 23:55:33.000 346 7809.72 990.96 53984.88 88888.00 2018-12-12 23:55:34.000 346 7809.74 990.83 53984.93 88888.00 2018-12-12 23:55:35.000 346 7809.74 990.71 53984.98 88888.00 2018-12-12 23:55:36.000 346 7809.74 990.60 53985.00 88888.00 2018-12-12 23:55:37.000 346 7809.73 990.48 53985.02 88888.00 2018-12-12 23:55:38.000 346 7809.71 990.36 53985.04 88888.00 2018-12-12 23:55:39.000 346 7809.70 990.26 53985.05 88888.00 2018-12-12 23:55:40.000 346 7809.68 990.15 53985.06 88888.00 2018-12-12 23:55:41.000 346 7809.66 990.05 53985.05 88888.00 2018-12-12 23:55:42.000 346 7809.64 989.96 53985.03 88888.00 2018-12-12 23:55:43.000 346 7809.61 989.85 53985.02 88888.00 2018-12-12 23:55:44.000 346 7809.57 989.74 53985.01 88888.00 2018-12-12 23:55:45.000 346 7809.55 989.67 53984.99 88888.00 2018-12-12 23:55:46.000 346 7809.52 989.60 53984.97 88888.00 2018-12-12 23:55:47.000 346 7809.48 989.51 53984.93 88888.00 2018-12-12 23:55:48.000 346 7809.44 989.43 53984.89 88888.00 2018-12-12 23:55:49.000 346 7809.39 989.35 53984.85 88888.00 2018-12-12 23:55:50.000 346 7809.34 989.27 53984.80 88888.00 2018-12-12 23:55:51.000 346 7809.31 989.16 53984.76 88888.00 2018-12-12 23:55:52.000 346 7809.26 989.06 53984.71 88888.00 2018-12-12 23:55:53.000 346 7809.19 988.95 53984.67 88888.00 2018-12-12 23:55:54.000 346 7809.13 988.84 53984.65 88888.00 2018-12-12 23:55:55.000 346 7809.08 988.75 53984.64 88888.00 2018-12-12 23:55:56.000 346 7809.03 988.66 53984.62 88888.00 2018-12-12 23:55:57.000 346 7809.00 988.55 53984.62 88888.00 2018-12-12 23:55:58.000 346 7808.99 988.43 53984.65 88888.00 2018-12-12 23:55:59.000 346 7808.98 988.32 53984.69 88888.00 2018-12-12 23:56:00.000 346 7808.98 988.20 53984.75 88888.00 2018-12-12 23:56:01.000 346 7808.99 988.06 53984.80 88888.00 2018-12-12 23:56:02.000 346 7808.99 987.93 53984.85 88888.00 2018-12-12 23:56:03.000 346 7808.99 987.79 53984.89 88888.00 2018-12-12 23:56:04.000 346 7808.99 987.65 53984.95 88888.00 2018-12-12 23:56:05.000 346 7808.99 987.51 53984.99 88888.00 2018-12-12 23:56:06.000 346 7808.99 987.35 53985.04 88888.00 2018-12-12 23:56:07.000 346 7809.00 987.19 53985.07 88888.00 2018-12-12 23:56:08.000 346 7809.02 987.05 53985.08 88888.00 2018-12-12 23:56:09.000 346 7809.03 986.90 53985.09 88888.00 2018-12-12 23:56:10.000 346 7809.05 986.77 53985.07 88888.00 2018-12-12 23:56:11.000 346 7809.06 986.69 53985.03 88888.00 2018-12-12 23:56:12.000 346 7809.08 986.62 53984.98 88888.00 2018-12-12 23:56:13.000 346 7809.11 986.58 53984.92 88888.00 2018-12-12 23:56:14.000 346 7809.12 986.56 53984.86 88888.00 2018-12-12 23:56:15.000 346 7809.13 986.58 53984.79 88888.00 2018-12-12 23:56:16.000 346 7809.13 986.62 53984.72 88888.00 2018-12-12 23:56:17.000 346 7809.15 986.71 53984.64 88888.00 2018-12-12 23:56:18.000 346 7809.17 986.83 53984.57 88888.00 2018-12-12 23:56:19.000 346 7809.21 986.99 53984.50 88888.00 2018-12-12 23:56:20.000 346 7809.23 987.16 53984.44 88888.00 2018-12-12 23:56:21.000 346 7809.25 987.35 53984.40 88888.00 2018-12-12 23:56:22.000 346 7809.27 987.54 53984.36 88888.00 2018-12-12 23:56:23.000 346 7809.29 987.74 53984.30 88888.00 2018-12-12 23:56:24.000 346 7809.30 987.98 53984.24 88888.00 2018-12-12 23:56:25.000 346 7809.31 988.23 53984.17 88888.00 2018-12-12 23:56:26.000 346 7809.30 988.45 53984.10 88888.00 2018-12-12 23:56:27.000 346 7809.29 988.66 53984.07 88888.00 2018-12-12 23:56:28.000 346 7809.28 988.87 53984.06 88888.00 2018-12-12 23:56:29.000 346 7809.28 989.05 53984.06 88888.00 2018-12-12 23:56:30.000 346 7809.27 989.22 53984.09 88888.00 2018-12-12 23:56:31.000 346 7809.26 989.35 53984.14 88888.00 2018-12-12 23:56:32.000 346 7809.25 989.45 53984.21 88888.00 2018-12-12 23:56:33.000 346 7809.25 989.51 53984.31 88888.00 2018-12-12 23:56:34.000 346 7809.25 989.53 53984.44 88888.00 2018-12-12 23:56:35.000 346 7809.26 989.53 53984.57 88888.00 2018-12-12 23:56:36.000 346 7809.26 989.48 53984.73 88888.00 2018-12-12 23:56:37.000 346 7809.28 989.38 53984.91 88888.00 2018-12-12 23:56:38.000 346 7809.30 989.28 53985.10 88888.00 2018-12-12 23:56:39.000 346 7809.31 989.16 53985.28 88888.00 2018-12-12 23:56:40.000 346 7809.34 989.01 53985.47 88888.00 2018-12-12 23:56:41.000 346 7809.39 988.86 53985.67 88888.00 2018-12-12 23:56:42.000 346 7809.43 988.69 53985.86 88888.00 2018-12-12 23:56:43.000 346 7809.47 988.52 53986.07 88888.00 2018-12-12 23:56:44.000 346 7809.52 988.33 53986.30 88888.00 2018-12-12 23:56:45.000 346 7809.60 988.14 53986.51 88888.00 2018-12-12 23:56:46.000 346 7809.66 987.93 53986.72 88888.00 2018-12-12 23:56:47.000 346 7809.72 987.72 53986.91 88888.00 2018-12-12 23:56:48.000 346 7809.77 987.51 53987.09 88888.00 2018-12-12 23:56:49.000 346 7809.84 987.31 53987.27 88888.00 2018-12-12 23:56:50.000 346 7809.91 987.12 53987.45 88888.00 2018-12-12 23:56:51.000 346 7809.98 986.94 53987.63 88888.00 2018-12-12 23:56:52.000 346 7810.05 986.74 53987.82 88888.00 2018-12-12 23:56:53.000 346 7810.11 986.54 53987.99 88888.00 2018-12-12 23:56:54.000 346 7810.19 986.35 53988.15 88888.00 2018-12-12 23:56:55.000 346 7810.30 986.17 53988.32 88888.00 2018-12-12 23:56:56.000 346 7810.40 985.98 53988.51 88888.00 2018-12-12 23:56:57.000 346 7810.52 985.79 53988.71 88888.00 2018-12-12 23:56:58.000 346 7810.64 985.60 53988.91 88888.00 2018-12-12 23:56:59.000 346 7810.78 985.43 53989.09 88888.00 2018-12-12 23:57:00.000 346 7810.93 985.27 53989.27 88888.00 2018-12-12 23:57:01.000 346 7811.06 985.12 53989.43 88888.00 2018-12-12 23:57:02.000 346 7811.20 984.97 53989.59 88888.00 2018-12-12 23:57:03.000 346 7811.34 984.82 53989.75 88888.00 2018-12-12 23:57:04.000 346 7811.50 984.65 53989.91 88888.00 2018-12-12 23:57:05.000 346 7811.66 984.47 53990.07 88888.00 2018-12-12 23:57:06.000 346 7811.82 984.27 53990.24 88888.00 2018-12-12 23:57:07.000 346 7811.97 984.08 53990.39 88888.00 2018-12-12 23:57:08.000 346 7812.14 983.90 53990.53 88888.00 2018-12-12 23:57:09.000 346 7812.32 983.75 53990.67 88888.00 2018-12-12 23:57:10.000 346 7812.50 983.60 53990.83 88888.00 2018-12-12 23:57:11.000 346 7812.68 983.46 53990.98 88888.00 2018-12-12 23:57:12.000 346 7812.87 983.32 53991.12 88888.00 2018-12-12 23:57:13.000 346 7813.07 983.18 53991.24 88888.00 2018-12-12 23:57:14.000 346 7813.26 983.03 53991.36 88888.00 2018-12-12 23:57:15.000 346 7813.44 982.89 53991.47 88888.00 2018-12-12 23:57:16.000 346 7813.65 982.74 53991.58 88888.00 2018-12-12 23:57:17.000 346 7813.85 982.60 53991.71 88888.00 2018-12-12 23:57:18.000 346 7814.05 982.48 53991.85 88888.00 2018-12-12 23:57:19.000 346 7814.26 982.35 53991.97 88888.00 2018-12-12 23:57:20.000 346 7814.48 982.23 53992.09 88888.00 2018-12-12 23:57:21.000 346 7814.70 982.12 53992.19 88888.00 2018-12-12 23:57:22.000 346 7814.91 982.00 53992.29 88888.00 2018-12-12 23:57:23.000 346 7815.14 981.90 53992.38 88888.00 2018-12-12 23:57:24.000 346 7815.37 981.84 53992.48 88888.00 2018-12-12 23:57:25.000 346 7815.61 981.81 53992.59 88888.00 2018-12-12 23:57:26.000 346 7815.87 981.79 53992.71 88888.00 2018-12-12 23:57:27.000 346 7816.13 981.75 53992.81 88888.00 2018-12-12 23:57:28.000 346 7816.37 981.71 53992.90 88888.00 2018-12-12 23:57:29.000 346 7816.59 981.68 53992.97 88888.00 2018-12-12 23:57:30.000 346 7816.82 981.65 53993.04 88888.00 2018-12-12 23:57:31.000 346 7817.05 981.63 53993.12 88888.00 2018-12-12 23:57:32.000 346 7817.29 981.63 53993.19 88888.00 2018-12-12 23:57:33.000 346 7817.55 981.65 53993.24 88888.00 2018-12-12 23:57:34.000 346 7817.82 981.70 53993.28 88888.00 2018-12-12 23:57:35.000 346 7818.08 981.78 53993.30 88888.00 2018-12-12 23:57:36.000 346 7818.33 981.89 53993.32 88888.00 2018-12-12 23:57:37.000 346 7818.58 982.04 53993.34 88888.00 2018-12-12 23:57:38.000 346 7818.84 982.22 53993.36 88888.00 2018-12-12 23:57:39.000 346 7819.10 982.41 53993.38 88888.00 2018-12-12 23:57:40.000 346 7819.36 982.60 53993.40 88888.00 2018-12-12 23:57:41.000 346 7819.63 982.80 53993.44 88888.00 2018-12-12 23:57:42.000 346 7819.91 983.04 53993.48 88888.00 2018-12-12 23:57:43.000 346 7820.17 983.28 53993.51 88888.00 2018-12-12 23:57:44.000 346 7820.42 983.49 53993.54 88888.00 2018-12-12 23:57:45.000 346 7820.66 983.69 53993.57 88888.00 2018-12-12 23:57:46.000 346 7820.89 983.90 53993.57 88888.00 2018-12-12 23:57:47.000 346 7821.11 984.13 53993.59 88888.00 2018-12-12 23:57:48.000 346 7821.33 984.37 53993.61 88888.00 2018-12-12 23:57:49.000 346 7821.56 984.61 53993.62 88888.00 2018-12-12 23:57:50.000 346 7821.77 984.85 53993.63 88888.00 2018-12-12 23:57:51.000 346 7821.96 985.11 53993.62 88888.00 2018-12-12 23:57:52.000 346 7822.16 985.39 53993.57 88888.00 2018-12-12 23:57:53.000 346 7822.33 985.70 53993.49 88888.00 2018-12-12 23:57:54.000 346 7822.46 986.04 53993.36 88888.00 2018-12-12 23:57:55.000 346 7822.59 986.39 53993.20 88888.00 2018-12-12 23:57:56.000 346 7822.72 986.75 53993.04 88888.00 2018-12-12 23:57:57.000 346 7822.81 987.11 53992.84 88888.00 2018-12-12 23:57:58.000 346 7822.87 987.53 53992.59 88888.00 2018-12-12 23:57:59.000 346 7822.92 987.99 53992.29 88888.00 2018-12-12 23:58:00.000 346 7822.97 988.46 53992.00 88888.00 2018-12-12 23:58:01.000 346 7823.06 988.92 53991.78 88888.00 2018-12-12 23:58:02.000 346 7823.20 989.34 53991.64 88888.00 2018-12-12 23:58:03.000 346 7823.36 989.76 53991.56 88888.00 2018-12-12 23:58:04.000 346 7823.56 990.20 53991.53 88888.00 2018-12-12 23:58:05.000 346 7823.77 990.63 53991.51 88888.00 2018-12-12 23:58:06.000 346 7823.98 991.04 53991.50 88888.00 2018-12-12 23:58:07.000 346 7824.19 991.43 53991.50 88888.00 2018-12-12 23:58:08.000 346 7824.39 991.80 53991.52 88888.00 2018-12-12 23:58:09.000 346 7824.57 992.14 53991.52 88888.00 2018-12-12 23:58:10.000 346 7824.73 992.47 53991.52 88888.00 2018-12-12 23:58:11.000 346 7824.86 992.76 53991.49 88888.00 2018-12-12 23:58:12.000 346 7824.98 993.02 53991.47 88888.00 2018-12-12 23:58:13.000 346 7825.08 993.25 53991.44 88888.00 2018-12-12 23:58:14.000 346 7825.18 993.47 53991.42 88888.00 2018-12-12 23:58:15.000 346 7825.30 993.69 53991.43 88888.00 2018-12-12 23:58:16.000 346 7825.40 993.89 53991.43 88888.00 2018-12-12 23:58:17.000 346 7825.47 994.08 53991.41 88888.00 2018-12-12 23:58:18.000 346 7825.54 994.28 53991.37 88888.00 2018-12-12 23:58:19.000 346 7825.57 994.48 53991.29 88888.00 2018-12-12 23:58:20.000 346 7825.56 994.69 53991.18 88888.00 2018-12-12 23:58:21.000 346 7825.58 994.95 53991.10 88888.00 2018-12-12 23:58:22.000 346 7825.62 995.23 53991.04 88888.00 2018-12-12 23:58:23.000 346 7825.65 995.52 53990.98 88888.00 2018-12-12 23:58:24.000 346 7825.67 995.82 53990.93 88888.00 2018-12-12 23:58:25.000 346 7825.69 996.13 53990.89 88888.00 2018-12-12 23:58:26.000 346 7825.71 996.43 53990.84 88888.00 2018-12-12 23:58:27.000 346 7825.71 996.71 53990.77 88888.00 2018-12-12 23:58:28.000 346 7825.70 996.98 53990.71 88888.00 2018-12-12 23:58:29.000 346 7825.68 997.24 53990.63 88888.00 2018-12-12 23:58:30.000 346 7825.61 997.47 53990.56 88888.00 2018-12-12 23:58:31.000 346 7825.54 997.68 53990.50 88888.00 2018-12-12 23:58:32.000 346 7825.48 997.88 53990.41 88888.00 2018-12-12 23:58:33.000 346 7825.39 998.04 53990.31 88888.00 2018-12-12 23:58:34.000 346 7825.27 998.21 53990.19 88888.00 2018-12-12 23:58:35.000 346 7825.14 998.42 53990.04 88888.00 2018-12-12 23:58:36.000 346 7824.98 998.65 53989.84 88888.00 2018-12-12 23:58:37.000 346 7824.79 998.89 53989.63 88888.00 2018-12-12 23:58:38.000 346 7824.58 999.13 53989.43 88888.00 2018-12-12 23:58:39.000 346 7824.35 999.36 53989.23 88888.00 2018-12-12 23:58:40.000 346 7824.09 999.61 53989.01 88888.00 2018-12-12 23:58:41.000 346 7823.82 999.90 53988.77 88888.00 2018-12-12 23:58:42.000 346 7823.56 1000.21 53988.54 88888.00 2018-12-12 23:58:43.000 346 7823.30 1000.53 53988.34 88888.00 2018-12-12 23:58:44.000 346 7823.05 1000.86 53988.18 88888.00 2018-12-12 23:58:45.000 346 7822.81 1001.18 53988.03 88888.00 2018-12-12 23:58:46.000 346 7822.57 1001.51 53987.88 88888.00 2018-12-12 23:58:47.000 346 7822.32 1001.82 53987.73 88888.00 2018-12-12 23:58:48.000 346 7822.09 1002.13 53987.64 88888.00 2018-12-12 23:58:49.000 346 7821.90 1002.44 53987.58 88888.00 2018-12-12 23:58:50.000 346 7821.74 1002.74 53987.56 88888.00 2018-12-12 23:58:51.000 346 7821.59 1003.03 53987.57 88888.00 2018-12-12 23:58:52.000 346 7821.46 1003.32 53987.59 88888.00 2018-12-12 23:58:53.000 346 7821.34 1003.61 53987.62 88888.00 2018-12-12 23:58:54.000 346 7821.22 1003.88 53987.66 88888.00 2018-12-12 23:58:55.000 346 7821.09 1004.12 53987.70 88888.00 2018-12-12 23:58:56.000 346 7820.95 1004.36 53987.71 88888.00 2018-12-12 23:58:57.000 346 7820.81 1004.57 53987.75 88888.00 2018-12-12 23:58:58.000 346 7820.67 1004.74 53987.81 88888.00 2018-12-12 23:58:59.000 346 7820.56 1004.89 53987.93 88888.00 2018-12-12 23:59:00.000 346 7820.54 1005.00 53988.10 88888.00 2018-12-12 23:59:01.000 346 7820.57 1005.08 53988.33 88888.00 2018-12-12 23:59:02.000 346 7820.64 1005.11 53988.59 88888.00 2018-12-12 23:59:03.000 346 7820.76 1005.11 53988.89 88888.00 2018-12-12 23:59:04.000 346 7820.92 1005.11 53989.20 88888.00 2018-12-12 23:59:05.000 346 7821.10 1005.09 53989.52 88888.00 2018-12-12 23:59:06.000 346 7821.27 1005.05 53989.82 88888.00 2018-12-12 23:59:07.000 346 7821.45 1005.00 53990.11 88888.00 2018-12-12 23:59:08.000 346 7821.63 1004.93 53990.41 88888.00 2018-12-12 23:59:09.000 346 7821.82 1004.85 53990.71 88888.00 2018-12-12 23:59:10.000 346 7821.99 1004.78 53990.97 88888.00 2018-12-12 23:59:11.000 346 7822.13 1004.71 53991.20 88888.00 2018-12-12 23:59:12.000 346 7822.27 1004.65 53991.41 88888.00 2018-12-12 23:59:13.000 346 7822.38 1004.59 53991.60 88888.00 2018-12-12 23:59:14.000 346 7822.46 1004.54 53991.77 88888.00 2018-12-12 23:59:15.000 346 7822.54 1004.51 53991.92 88888.00 2018-12-12 23:59:16.000 346 7822.61 1004.50 53992.08 88888.00 2018-12-12 23:59:17.000 346 7822.67 1004.47 53992.26 88888.00 2018-12-12 23:59:18.000 346 7822.74 1004.45 53992.44 88888.00 2018-12-12 23:59:19.000 346 7822.79 1004.41 53992.60 88888.00 2018-12-12 23:59:20.000 346 7822.81 1004.36 53992.75 88888.00 2018-12-12 23:59:21.000 346 7822.81 1004.31 53992.88 88888.00 2018-12-12 23:59:22.000 346 7822.77 1004.26 53992.99 88888.00 2018-12-12 23:59:23.000 346 7822.72 1004.18 53993.14 88888.00 2018-12-12 23:59:24.000 346 7822.71 1004.08 53993.32 88888.00 2018-12-12 23:59:25.000 346 7822.72 1003.94 53993.52 88888.00 2018-12-12 23:59:26.000 346 7822.74 1003.78 53993.73 88888.00 2018-12-12 23:59:27.000 346 7822.77 1003.61 53993.95 88888.00 2018-12-12 23:59:28.000 346 7822.79 1003.43 53994.13 88888.00 2018-12-12 23:59:29.000 346 7822.80 1003.24 53994.30 88888.00 2018-12-12 23:59:30.000 346 7822.80 1003.07 53994.45 88888.00 2018-12-12 23:59:31.000 346 7822.81 1002.92 53994.57 88888.00 2018-12-12 23:59:32.000 346 7822.83 1002.78 53994.71 88888.00 2018-12-12 23:59:33.000 346 7822.84 1002.61 53994.88 88888.00 2018-12-12 23:59:34.000 346 7822.88 1002.41 53995.05 88888.00 2018-12-12 23:59:35.000 346 7822.92 1002.19 53995.23 88888.00 2018-12-12 23:59:36.000 346 7822.98 1001.96 53995.42 88888.00 2018-12-12 23:59:37.000 346 7823.08 1001.73 53995.62 88888.00 2018-12-12 23:59:38.000 346 7823.20 1001.51 53995.82 88888.00 2018-12-12 23:59:39.000 346 7823.32 1001.31 53996.00 88888.00 2018-12-12 23:59:40.000 346 7823.44 1001.10 53996.16 88888.00 2018-12-12 23:59:41.000 346 7823.55 1000.92 53996.30 88888.00 2018-12-12 23:59:42.000 346 7823.66 1000.75 53996.42 88888.00 2018-12-12 23:59:43.000 346 7823.75 1000.60 53996.52 88888.00 2018-12-12 23:59:44.000 346 7823.82 1000.46 53996.59 88888.00 2018-12-12 23:59:45.000 346 7823.89 1000.32 53996.63 88888.00 2018-12-12 23:59:46.000 346 7823.94 1000.19 53996.66 88888.00 2018-12-12 23:59:47.000 346 7824.00 1000.08 53996.70 88888.00 2018-12-12 23:59:48.000 346 7824.08 999.98 53996.75 88888.00 2018-12-12 23:59:49.000 346 7824.15 999.86 53996.80 88888.00 2018-12-12 23:59:50.000 346 7824.22 999.74 53996.84 88888.00 2018-12-12 23:59:51.000 346 7824.28 999.64 53996.86 88888.00 2018-12-12 23:59:52.000 346 7824.34 999.53 53996.88 88888.00 2018-12-12 23:59:53.000 346 7824.39 999.40 53996.89 88888.00 2018-12-12 23:59:54.000 346 7824.42 999.29 53996.89 88888.00 2018-12-12 23:59:55.000 346 7824.45 999.18 53996.88 88888.00 2018-12-12 23:59:56.000 346 7824.47 999.07 53996.86 88888.00 2018-12-12 23:59:57.000 346 7824.49 998.99 53996.84 88888.00 2018-12-12 23:59:58.000 346 7824.52 998.91 53996.82 88888.00 2018-12-12 23:59:59.000 346 7824.55 998.85 53996.82 88888.00